History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-10 | 2025-09-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-05 | 2025-09-03 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-25 | 2025-08-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-21 | 2025-08-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-20 | 2025-08-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-31 | 2025-07-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-25 | 2025-07-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-23 | 2025-07-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-11 | 2025-07-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-04 | 2025-07-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-03 | 2025-06-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-27 | 2025-06-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-25 | 2025-06-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-19 | 2025-06-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-17 | 2025-06-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-16 | 2025-06-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-06 | 2025-06-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-03 | 2025-05-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-27 | 2025-05-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-19 | 2025-05-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-12 | 2025-05-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-09 | 2025-05-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-07 | 2025-05-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-04-25 | 2025-04-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-24 | 2025-04-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-23 | 2025-04-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-14 | 2025-04-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-10 | 2025-04-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-08 | 2025-04-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-04-03 | 2025-04-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-01 | 2025-03-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-27 | 2025-03-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-25 | 2025-03-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-24 | 2025-03-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-18 | 2025-03-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-13 | 2025-03-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-03-12 | 2025-03-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-11 | 2025-03-07 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-10 | 2025-03-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-03-07 | 2025-03-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-04 | 2025-02-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-28 | 2025-02-26 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-27 | 2025-02-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-20 | 2025-02-18 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-02-13 | 2025-02-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-02-12 | 2025-02-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-10 | 2025-02-06 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-05 | 2025-02-03 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-03 | 2025-01-24 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-27 | 2025-01-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-23 | 2025-01-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-14 | 2025-01-10 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-01-09 | 2025-01-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-06 | 2025-01-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-03 | 2024-12-31 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-01-02 | 2024-12-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-27 | 2024-12-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-20 | 2024-12-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-19 | 2024-12-17 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-18 | 2024-12-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-17 | 2024-12-13 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-12-11 | 2024-12-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-12-10 | 2024-12-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-12-09 | 2024-12-05 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-06 | 2024-12-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-05 | 2024-12-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-04 | 2024-12-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-03 | 2024-11-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-29 | 2024-11-27 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-28 | 2024-11-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-26 | 2024-11-22 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-20 | 2024-11-18 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-19 | 2024-11-15 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-18 | 2024-11-14 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-15 | 2024-11-13 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-13 | 2024-11-11 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-12 | 2024-11-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-31 | 2024-10-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-30 | 2024-10-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-29 | 2024-10-25 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-25 | 2024-10-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-23 | 2024-10-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-21 | 2024-10-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-16 | 2024-10-14 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-15 | 2024-10-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-14 | 2024-10-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-10-07 | 2024-10-03 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-03 | 2024-09-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-09-30 | 2024-09-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-09-27 | 2024-09-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-25 | 2024-09-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-09-16 | 2024-09-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-13 | 2024-09-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-11 | 2024-09-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-05 | 2024-09-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-03 | 2024-08-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-02 | 2024-08-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-29 | 2024-08-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-26 | 2024-08-22 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-22 | 2024-08-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-19 | 2024-08-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-09 | 2024-08-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-07 | 2024-08-05 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-02 | 2024-07-31 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-31 | 2024-07-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-30 | 2024-07-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-25 | 2024-07-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-23 | 2024-07-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-18 | 2024-07-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-17 | 2024-07-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-16 | 2024-07-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-07-15 | 2024-07-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-07-12 | 2024-07-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-09 | 2024-07-05 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-08 | 2024-07-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-02 | 2024-06-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-06-28 | 2024-06-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-27 | 2024-06-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-25 | 2024-06-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-06-21 | 2024-06-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-06-17 | 2024-06-13 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-11 | 2024-06-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-06 | 2024-06-04 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-06-05 | 2024-06-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-06-04 | 2024-05-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-06-03 | 2024-05-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-31 | 2024-05-29 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-30 | 2024-05-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-28 | 2024-05-24 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-24 | 2024-05-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-23 | 2024-05-21 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-21 | 2024-05-17 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-20 | 2024-05-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-05-17 | 2024-05-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-14 | 2024-05-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-05-13 | 2024-05-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-05-10 | 2024-05-08 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-05-09 | 2024-05-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-05-03 | 2024-04-30 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-02 | 2024-04-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-04-30 | 2024-04-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-23 | 2024-04-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-22 | 2024-04-18 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-19 | 2024-04-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-17 | 2024-04-15 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-15 | 2024-04-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-04-12 | 2024-04-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-11 | 2024-04-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-10 | 2024-04-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-03 | 2024-03-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-03-28 | 2024-03-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-03-27 | 2024-03-25 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-25 | 2024-03-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-20 | 2024-03-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-19 | 2024-03-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-03-15 | 2024-03-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-14 | 2024-03-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-03-13 | 2024-03-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-12 | 2024-03-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-11 | 2024-03-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-07 | 2024-03-05 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-06 | 2024-03-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-03-04 | 2024-02-29 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-03-01 | 2024-02-28 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-02-29 | 2024-02-27 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-28 | 2024-02-26 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-02-27 | 2024-02-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-26 | 2024-02-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-02-23 | 2024-02-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-22 | 2024-02-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-02-21 | 2024-02-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-02-20 | 2024-02-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-02-16 | 2024-02-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-15 | 2024-02-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-02-14 | 2024-02-07 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-02-08 | 2024-02-06 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-07 | 2024-02-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-02-06 | 2024-02-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-02-05 | 2024-02-01 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-02 | 2024-01-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-02-01 | 2024-01-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-01-31 | 2024-01-29 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-30 | 2024-01-26 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-01-29 | 2024-01-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-26 | 2024-01-24 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-01-25 | 2024-01-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-01-24 | 2024-01-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-23 | 2024-01-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-01-22 | 2024-01-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-01-19 | 2024-01-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-01-18 | 2024-01-16 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-01-17 | 2024-01-15 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-16 | 2024-01-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-15 | 2024-01-11 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-12 | 2024-01-10 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-11 | 2024-01-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-10 | 2024-01-08 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-09 | 2024-01-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-01-05 | 2024-01-03 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-01-04 | 2024-01-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-01-03 | 2023-12-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-01-02 | 2023-12-28 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-12-29 | 2023-12-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-28 | 2023-12-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-12-27 | 2023-12-21 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-12-22 | 2023-12-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-12-21 | 2023-12-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-12-20 | 2023-12-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-12-19 | 2023-12-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-15 | 2023-12-13 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-14 | 2023-12-12 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-12-13 | 2023-12-11 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-12-12 | 2023-12-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-12-11 | 2023-12-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-12-07 | 2023-12-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-12-06 | 2023-12-04 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-12-05 | 2023-12-01 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-12-04 | 2023-11-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-12-01 | 2023-11-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-30 | 2023-11-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-28 | 2023-11-24 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-11-27 | 2023-11-23 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-11-24 | 2023-11-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-23 | 2023-11-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-11-20 | 2023-11-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-16 | 2023-11-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-11-15 | 2023-11-13 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-14 | 2023-11-10 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-11-13 | 2023-11-09 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-11-10 | 2023-11-08 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-11-09 | 2023-11-07 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-08 | 2023-11-06 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-07 | 2023-11-03 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-11-06 | 2023-11-02 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-03 | 2023-11-01 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-11-02 | 2023-10-31 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-01 | 2023-10-30 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-10-31 | 2023-10-27 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-10-30 | 2023-10-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-10-26 | 2023-10-24 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-10-25 | 2023-10-20 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-10-24 | 2023-10-19 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-10-20 | 2023-10-18 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-10-19 | 2023-10-17 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-18 | 2023-10-16 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-10-17 | 2023-10-13 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-16 | 2023-10-12 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-13 | 2023-10-11 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-12 | 2023-10-10 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-11 | 2023-10-09 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-10 | 2023-10-06 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-10-09 | 2023-10-05 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-06 | 2023-10-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-10-04 | 2023-09-29 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-10-03 | 2023-09-28 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-29 | 2023-09-27 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-28 | 2023-09-26 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-09-27 | 2023-09-25 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-26 | 2023-09-22 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-25 | 2023-09-21 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-22 | 2023-09-20 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-21 | 2023-09-19 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-20 | 2023-09-18 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-19 | 2023-09-15 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-18 | 2023-09-14 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-14 | 2023-09-12 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-09-13 | 2023-09-11 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-12 | 2023-09-07 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-11 | 2023-09-06 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-07 | 2023-09-05 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-05 | 2023-08-31 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-04 | 2023-08-30 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-08-31 | 2023-08-29 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-08-30 | 2023-08-28 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-08-29 | 2023-08-25 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-28 | 2023-08-24 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-08-25 | 2023-08-23 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-08-24 | 2023-08-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-08-23 | 2023-08-21 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-22 | 2023-08-18 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-21 | 2023-08-17 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-18 | 2023-08-16 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-17 | 2023-08-15 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-16 | 2023-08-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-08-15 | 2023-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-14 | 2023-08-10 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-08-11 | 2023-08-09 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-08-10 | 2023-08-08 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-08-09 | 2023-08-07 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-08-08 | 2023-08-04 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-08-07 | 2023-08-03 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-08-04 | 2023-08-02 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-08-03 | 2023-08-01 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-08-02 | 2023-07-31 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-08-01 | 2023-07-28 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-07-31 | 2023-07-27 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-07-28 | 2023-07-26 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-07-27 | 2023-07-25 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-25 | 2023-07-21 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-24 | 2023-07-20 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-21 | 2023-07-19 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-20 | 2023-07-18 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-07-19 | 2023-07-14 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-18 | 2023-07-13 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-14 | 2023-07-12 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-13 | 2023-07-11 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-07-12 | 2023-07-10 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-07-11 | 2023-07-07 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-07 | 2023-07-05 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-06 | 2023-07-04 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-07-05 | 2023-07-03 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-04 | 2023-06-30 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-03 | 2023-06-29 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-30 | 2023-06-28 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-29 | 2023-06-27 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-06-28 | 2023-06-26 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-06-27 | 2023-06-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-06-26 | 2023-06-21 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-23 | 2023-06-20 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-06-21 | 2023-06-19 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-20 | 2023-06-16 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-06-19 | 2023-06-15 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-16 | 2023-06-14 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-15 | 2023-06-13 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-14 | 2023-06-12 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-13 | 2023-06-09 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-09 | 2023-06-07 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-06-08 | 2023-06-06 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-07 | 2023-06-05 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-06 | 2023-06-02 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-06-05 | 2023-06-01 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-02 | 2023-05-31 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-06-01 | 2023-05-30 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-05-31 | 2023-05-29 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-05-30 | 2023-05-25 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-05-29 | 2023-05-24 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-05-25 | 2023-05-23 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-05-24 | 2023-05-22 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-05-23 | 2023-05-19 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-05-22 | 2023-05-18 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2023-05-19 | 2023-05-17 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-05-18 | 2023-05-16 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2023-05-17 | 2023-05-15 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-05-16 | 2023-05-12 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-05-15 | 2023-05-11 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-05-12 | 2023-05-10 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-05-11 | 2023-05-09 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-05-10 | 2023-05-08 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-05-09 | 2023-05-05 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-05-08 | 2023-05-04 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-05-05 | 2023-05-03 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-05-04 | 2023-05-02 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2023-05-03 | 2023-04-28 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-05-02 | 2023-04-27 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-04-28 | 2023-04-26 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-04-27 | 2023-04-25 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-04-26 | 2023-04-24 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-04-25 | 2023-04-21 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-04-24 | 2023-04-20 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-04-21 | 2023-04-19 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-04-20 | 2023-04-18 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-04-19 | 2023-04-17 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-04-18 | 2023-04-14 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-04-17 | 2023-04-13 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-04-14 | 2023-04-12 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-04-13 | 2023-04-11 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-04-12 | 2023-04-06 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-04-11 | 2023-04-04 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-04-06 | 2023-04-03 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-04-04 | 2023-03-31 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-04-03 | 2023-03-30 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-03-31 | 2023-03-29 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-03-30 | 2023-03-28 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-03-29 | 2023-03-27 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-03-28 | 2023-03-24 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-03-27 | 2023-03-23 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-03-24 | 2023-03-22 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-03-23 | 2023-03-21 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-03-22 | 2023-03-20 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-03-21 | 2023-03-17 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-03-20 | 2023-03-16 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-03-17 | 2023-03-15 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-03-16 | 2023-03-14 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2023-03-15 | 2023-03-13 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-03-14 | 2023-03-10 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-03-13 | 2023-03-09 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-03-10 | 2023-03-08 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-09 | 2023-03-07 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-03-08 | 2023-03-06 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-03-07 | 2023-03-03 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2023-03-06 | 2023-03-02 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-03-03 | 2023-03-01 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-03-02 | 2023-02-28 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-03-01 | 2023-02-27 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-02-28 | 2023-02-24 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-02-27 | 2023-02-23 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-02-24 | 2023-02-22 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-02-23 | 2023-02-21 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-02-22 | 2023-02-20 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-02-21 | 2023-02-17 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-02-20 | 2023-02-16 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2023-02-17 | 2023-02-15 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2023-02-16 | 2023-02-14 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-02-15 | 2023-02-13 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-02-14 | 2023-02-10 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-02-13 | 2023-02-09 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-02-10 | 2023-02-08 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-02-09 | 2023-02-07 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-02-08 | 2023-02-06 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-02-07 | 2023-02-03 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2023-02-06 | 2023-02-02 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2023-02-03 | 2023-02-01 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-02-02 | 2023-01-31 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2023-02-01 | 2023-01-30 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2023-01-31 | 2023-01-27 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2023-01-30 | 2023-01-26 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2023-01-27 | 2023-01-20 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2023-01-26 | 2023-01-19 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-01-20 | 2023-01-18 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-01-19 | 2023-01-17 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2023-01-18 | 2023-01-16 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-01-17 | 2023-01-13 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-01-16 | 2023-01-12 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-01-13 | 2023-01-11 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-01-12 | 2023-01-10 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2023-01-11 | 2023-01-09 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2023-01-10 | 2023-01-06 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-01-09 | 2023-01-05 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-01-06 | 2023-01-04 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2023-01-05 | 2023-01-03 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2023-01-04 | 2022-12-30 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2023-01-03 | 2022-12-29 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-12-30 | 2022-12-28 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-12-29 | 2022-12-23 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-12-28 | 2022-12-22 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-12-23 | 2022-12-21 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-12-22 | 2022-12-20 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-12-21 | 2022-12-19 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-12-20 | 2022-12-16 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-12-19 | 2022-12-15 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-16 | 2022-12-14 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-12-15 | 2022-12-13 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-12-14 | 2022-12-12 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-12-13 | 2022-12-09 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-12-12 | 2022-12-08 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-12-09 | 2022-12-07 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-12-08 | 2022-12-06 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-12-07 | 2022-12-05 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-12-06 | 2022-12-02 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-12-05 | 2022-12-01 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-12-02 | 2022-11-30 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-12-01 | 2022-11-29 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-11-30 | 2022-11-28 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-11-29 | 2022-11-25 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-11-28 | 2022-11-24 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2022-11-25 | 2022-11-23 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2022-11-24 | 2022-11-22 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2022-11-23 | 2022-11-21 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-11-22 | 2022-11-18 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-11-21 | 2022-11-17 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-11-18 | 2022-11-16 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-11-17 | 2022-11-15 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-11-16 | 2022-11-14 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-11-15 | 2022-11-11 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-11-14 | 2022-11-10 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2022-11-11 | 2022-11-09 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-11-10 | 2022-11-08 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-11-09 | 2022-11-07 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2022-11-08 | 2022-11-04 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2022-11-07 | 2022-11-03 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2022-11-04 | 2022-11-02 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-11-03 | 2022-11-01 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2022-11-02 | 2022-10-31 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2022-11-01 | 2022-10-28 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-10-31 | 2022-10-27 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-10-28 | 2022-10-26 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2022-10-27 | 2022-10-25 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-10-26 | 2022-10-24 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2022-10-25 | 2022-10-21 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2022-10-24 | 2022-10-20 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-10-21 | 2022-10-19 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2022-10-20 | 2022-10-18 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-10-19 | 2022-10-17 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-10-18 | 2022-10-14 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2022-10-17 | 2022-10-13 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2022-10-14 | 2022-10-12 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-10-13 | 2022-10-11 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-10-12 | 2022-10-10 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-10-11 | 2022-10-07 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2022-10-10 | 2022-10-06 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2022-10-07 | 2022-10-05 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2022-10-06 | 2022-10-03 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-10-05 | 2022-09-30 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2022-10-03 | 2022-09-29 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2022-09-30 | 2022-09-28 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2022-09-29 | 2022-09-27 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2022-09-28 | 2022-09-26 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-09-27 | 2022-09-23 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-09-26 | 2022-09-22 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-09-23 | 2022-09-21 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-09-22 | 2022-09-20 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-09-21 | 2022-09-19 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-09-20 | 2022-09-16 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-09-19 | 2022-09-15 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-09-16 | 2022-09-14 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2022-09-15 | 2022-09-13 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-09-14 | 2022-09-09 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-09-13 | 2022-09-08 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2022-09-09 | 2022-09-07 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-09-08 | 2022-09-06 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-09-07 | 2022-09-05 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-09-06 | 2022-09-02 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-09-05 | 2022-09-01 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-09-02 | 2022-08-31 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-09-01 | 2022-08-30 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-08-31 | 2022-08-29 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-08-30 | 2022-08-26 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-08-29 | 2022-08-25 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-08-26 | 2022-08-24 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-08-25 | 2022-08-23 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-08-24 | 2022-08-22 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-08-23 | 2022-08-19 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-08-22 | 2022-08-18 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-08-19 | 2022-08-17 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-08-18 | 2022-08-16 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-08-17 | 2022-08-15 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-08-16 | 2022-08-12 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-08-15 | 2022-08-11 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-08-12 | 2022-08-10 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-08-11 | 2022-08-09 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-08-10 | 2022-08-08 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-08-09 | 2022-08-05 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-08-08 | 2022-08-04 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-08-05 | 2022-08-03 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-08-04 | 2022-08-02 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-08-03 | 2022-08-01 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-08-02 | 2022-07-29 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-08-01 | 2022-07-28 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-07-29 | 2022-07-27 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-07-28 | 2022-07-26 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-07-27 | 2022-07-25 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-07-26 | 2022-07-22 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-07-25 | 2022-07-21 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-07-22 | 2022-07-20 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-07-21 | 2022-07-19 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-07-20 | 2022-07-18 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-07-19 | 2022-07-15 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-07-18 | 2022-07-14 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-07-15 | 2022-07-13 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-07-14 | 2022-07-12 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-07-13 | 2022-07-11 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-07-12 | 2022-07-08 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-07-11 | 2022-07-07 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-07-08 | 2022-07-06 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-07-07 | 2022-07-05 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-07-06 | 2022-07-04 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2022-07-05 | 2022-06-30 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2022-07-04 | 2022-06-29 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2022-06-30 | 2022-06-28 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2022-06-29 | 2022-06-27 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-06-28 | 2022-06-24 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-06-27 | 2022-06-23 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-06-24 | 2022-06-22 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-06-23 | 2022-06-21 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-06-22 | 2022-06-20 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-06-21 | 2022-06-17 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-06-20 | 2022-06-16 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-06-17 | 2022-06-15 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-06-16 | 2022-06-14 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-06-15 | 2022-06-13 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-06-14 | 2022-06-10 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-06-13 | 2022-06-09 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-06-10 | 2022-06-08 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2022-06-09 | 2022-06-07 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2022-06-08 | 2022-06-06 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2022-06-07 | 2022-06-02 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2022-06-06 | 2022-06-01 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2022-06-02 | 2022-05-31 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2022-06-01 | 2022-05-30 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2022-05-31 | 2022-05-27 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-05-30 | 2022-05-26 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-05-27 | 2022-05-25 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-05-26 | 2022-05-24 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-05-25 | 2022-05-23 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2022-05-24 | 2022-05-20 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2022-05-23 | 2022-05-19 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-05-20 | 2022-05-18 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-05-19 | 2022-05-17 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-05-18 | 2022-05-16 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-05-17 | 2022-05-13 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-05-16 | 2022-05-12 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-05-13 | 2022-05-11 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2022-05-12 | 2022-05-10 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-05-11 | 2022-05-06 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-05-10 | 2022-05-05 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-05-06 | 2022-05-04 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-05-05 | 2022-05-03 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-05-04 | 2022-04-29 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-05-03 | 2022-04-28 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-04-29 | 2022-04-27 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-04-28 | 2022-04-26 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-04-27 | 2022-04-25 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-04-26 | 2022-04-22 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2022-04-25 | 2022-04-21 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-04-22 | 2022-04-20 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-04-21 | 2022-04-19 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2022-04-20 | 2022-04-14 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2022-04-19 | 2022-04-13 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2022-04-14 | 2022-04-12 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2022-04-13 | 2022-04-11 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2022-04-12 | 2022-04-08 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-04-11 | 2022-04-07 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-04-08 | 2022-04-06 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2022-04-07 | 2022-04-04 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-04-06 | 2022-04-01 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-04-04 | 2022-03-31 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2022-04-01 | 2022-03-30 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2022-03-31 | 2022-03-29 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-03-30 | 2022-03-28 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-03-29 | 2022-03-25 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2022-03-28 | 2022-03-24 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2022-03-25 | 2022-03-23 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2022-03-24 | 2022-03-22 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-03-23 | 2022-03-21 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-03-22 | 2022-03-18 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2022-03-21 | 2022-03-17 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2022-03-18 | 2022-03-16 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2022-03-17 | 2022-03-15 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2022-03-16 | 2022-03-14 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-03-15 | 2022-03-11 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2022-03-14 | 2022-03-10 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2022-03-11 | 2022-03-09 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-03-10 | 2022-03-08 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2022-03-09 | 2022-03-07 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2022-03-08 | 2022-03-04 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2022-03-07 | 2022-03-03 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2022-03-04 | 2022-03-02 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2022-03-03 | 2022-03-01 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2022-03-02 | 2022-02-28 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2022-03-01 | 2022-02-25 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2022-02-28 | 2022-02-24 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2022-02-25 | 2022-02-23 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2022-02-24 | 2022-02-22 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2022-02-23 | 2022-02-21 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-02-22 | 2022-02-18 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2022-02-21 | 2022-02-17 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-02-18 | 2022-02-16 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2022-02-17 | 2022-02-15 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-02-16 | 2022-02-14 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2022-02-15 | 2022-02-11 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2022-02-14 | 2022-02-10 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2022-02-11 | 2022-02-09 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2022-02-10 | 2022-02-08 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2022-02-09 | 2022-02-07 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2022-02-08 | 2022-02-04 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2022-02-07 | 2022-01-31 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-02-04 | 2022-01-27 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-01-28 | 2022-01-26 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-01-27 | 2022-01-25 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-01-26 | 2022-01-24 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2022-01-25 | 2022-01-21 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2022-01-24 | 2022-01-20 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-01-21 | 2022-01-19 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2022-01-20 | 2022-01-18 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-01-19 | 2022-01-17 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-01-18 | 2022-01-14 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-01-17 | 2022-01-13 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-01-14 | 2022-01-12 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-01-13 | 2022-01-11 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2022-01-12 | 2022-01-10 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2022-01-11 | 2022-01-07 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2022-01-10 | 2022-01-06 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2022-01-07 | 2022-01-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-01-06 | 2022-01-04 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-01-05 | 2022-01-03 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-01-04 | 2021-12-31 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2022-01-03 | 2021-12-29 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2021-12-30 | 2021-12-28 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2021-12-29 | 2021-12-24 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2021-12-28 | 2021-12-22 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2021-12-23 | 2021-12-21 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2021-12-22 | 2021-12-20 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2021-12-21 | 2021-12-17 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2021-12-20 | 2021-12-16 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2021-12-17 | 2021-12-15 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2021-12-16 | 2021-12-14 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2021-12-15 | 2021-12-13 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2021-12-14 | 2021-12-10 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2021-12-13 | 2021-12-09 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2021-12-10 | 2021-12-08 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2021-12-09 | 2021-12-07 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2021-12-08 | 2021-12-06 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2021-12-07 | 2021-12-03 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2021-12-06 | 2021-12-02 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2021-12-03 | 2021-12-01 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2021-12-02 | 2021-11-30 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2021-12-01 | 2021-11-29 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2021-11-30 | 2021-11-26 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2021-11-29 | 2021-11-25 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2021-11-26 | 2021-11-24 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2021-11-25 | 2021-11-23 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2021-11-24 | 2021-11-22 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2021-11-23 | 2021-11-19 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2021-11-22 | 2021-11-18 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2021-11-19 | 2021-11-17 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2021-11-18 | 2021-11-16 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2021-11-17 | 2021-11-15 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2021-11-16 | 2021-11-12 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2021-11-15 | 2021-11-11 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2021-11-12 | 2021-11-10 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2021-11-11 | 2021-11-09 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2021-11-10 | 2021-11-08 | 1.850 | 500 | -500 | 0.00% | 925 |
| 2019-05-31 | 2019-05-29 | 2.544 | 1,000 | +13 | 0.00% | 2,544 |
| 2018-02-23 | 2018-02-21 | 4.551 | 987 | -493 | 0.00% | 4,492 |
| 2017-11-28 | 2017-11-24 | 6.064 | 1,480 | +194 | 0.00% | 8,975 |
| 2017-10-13 | 2017-10-11 | 5.388 | 1,286 | -120,050 | 0.00% | 6,929 |
| 2017-10-10 | 2017-10-06 | 5.644 | 121,336 | +120,050 | 0.00% | 684,861 |
| 2017-09-29 | 2017-09-27 | 6.309 | 1,286 | +107 | 0.00% | 8,113 |
| 2017-07-11 | 2017-07-07 | 5.101 | 1,179 | -1,573 | 0.00% | 6,014 |
| 2017-05-31 | 2017-05-26 | 6.149 | 2,752 | +242 | 0.00% | 16,921 |
| 2016-12-21 | 2016-12-19 | 5.382 | 2,510 | -1,435 | 0.00% | 13,508 |
| 2016-09-29 | 2016-09-27 | 6.767 | 3,945 | +190 | 0.00% | 26,698 |
| 2016-05-20 | 2016-05-18 | 6.256 | 3,755 | +405 | 0.00% | 23,491 |
| 2015-11-17 | 2015-11-13 | 7.135 | 3,350 | +367 | 0.00% | 23,901 |
| 2015-05-12 | 2015-05-08 | 10.910 | 2,983 | +84 | 0.00% | 32,545 |
| 2015-04-10 | 2015-04-08 | 10.512 | 2,899 | +527 | 0.00% | 30,473 |
| 2015-04-09 | 2015-04-02 | 10.170 | 2,372 | -790 | 0.00% | 24,123 |
| 2015-03-02 | 2015-02-26 | 10.493 | 3,162 | +1,317 | 0.00% | 33,178 |
| 2014-09-08 | 2014-09-04 | 12.436 | 1,845 | +44 | 0.00% | 22,944 |
| 2014-05-15 | 2014-05-13 | 12.232 | 1,801 | +47 | 0.00% | 22,029 |
| 2014-01-08 | 2014-01-06 | 12.830 | 1,754 | -4,511 | 0.00% | 22,504 |
| 2013-12-17 | 2013-12-13 | 13.828 | 6,265 | +1,003 | 0.00% | 86,632 |
| 2013-09-09 | 2013-09-05 | 13.558 | 5,262 | +120 | 0.00% | 71,341 |
| 2013-05-16 | 2013-05-14 | 14.300 | 5,142 | +120 | 0.00% | 73,533 |
| 2012-09-04 | 2012-08-31 | 10.690 | 5,022 | +150 | 0.00% | 53,684 |
| 2012-05-22 | 2012-05-18 | 11.854 | 4,872 | +124 | 0.00% | 57,753 |
| 2011-11-02 | 2011-10-31 | 12.429 | 4,748 | -452 | 0.00% | 59,013 |
| 2011-10-21 | 2011-10-19 | 11.146 | 5,200 | -452 | 0.00% | 57,961 |
| 2011-10-18 | 2011-10-14 | 11.235 | 5,652 | -452 | 0.00% | 63,499 |
| 2011-09-07 | 2011-09-05 | 14.848 | 6,104 | +158 | 0.00% | 90,635 |
| 2011-07-25 | 2011-07-21 | 16.052 | 5,946 | +661 | 0.00% | 95,444 |
| 2011-07-20 | 2011-07-18 | 16.370 | 5,285 | +220 | 0.00% | 86,513 |
| 2011-06-08 | 2011-06-03 | 15.144 | 5,065 | +1,321 | 0.00% | 76,702 |
| 2011-05-03 | 2011-04-28 | 15.740 | 3,744 | +94 | 0.00% | 58,932 |
| 2011-04-20 | 2011-04-18 | 16.323 | 3,650 | +1,932 | 0.00% | 59,577 |
| 2010-11-08 | 2010-11-04 | 14.995 | 1,718 | +215 | 0.00% | 25,762 |
| 2010-09-29 | 2010-09-27 | 12.574 | 1,503 | -430 | 0.00% | 18,898 |
| 2010-09-07 | 2010-09-03 | 12.552 | 1,933 | +51 | 0.00% | 24,264 |
| 2010-05-03 | 2010-04-29 | 11.158 | 1,882 | +95 | 0.00% | 20,999 |
| 2009-11-16 | 2009-11-12 | 10.730 | 1,787 | -397 | 0.00% | 19,174 |
| 2009-05-11 | 2009-05-07 | 10.950 | 2,184 | +59 | 0.00% | 23,915 |
| 2008-09-11 | 2008-09-09 | 9.759 | 2,125 | -193 | 0.00% | 20,738 |
| 2008-06-30 | 2008-06-26 | 11.028 | 2,318 | -193 | 0.00% | 25,562 |
| 2008-06-06 | 2008-06-04 | 12.917 | 2,511 | +386 | 0.00% | 32,436 |
| 2008-05-02 | 2008-04-29 | 12.980 | 2,125 | +49 | 0.00% | 27,583 |
| 2008-04-25 | 2008-04-23 | 13.907 | 2,076 | -3,964 | 0.00% | 28,872 |
| 2008-03-12 | 2008-03-10 | 13.192 | 6,040 | -37,750 | 0.00% | 79,680 |
| 2008-02-04 | 2008-01-31 | 17.616 | 43,790 | -566 | 0.00% | 771,400 |
| 2008-01-18 | 2008-01-16 | 17.060 | 44,356 | +566 | 0.00% | 756,695 |
| 2008-01-08 | 2008-01-04 | 21.033 | 43,790 | -2,076 | 0.00% | 921,040 |
| 2008-01-07 | 2008-01-03 | 21.192 | 45,866 | +188 | 0.00% | 971,994 |
| 2007-12-17 | 2007-12-13 | 20.662 | 45,678 | -1,698 | 0.00% | 943,810 |
| 2007-12-12 | 2007-12-10 | 22.331 | 47,376 | +188 | 0.00% | 1,057,959 |
| 2007-11-13 | 2007-11-09 | 29.510 | 47,188 | -188 | 0.00% | 1,392,514 |
| 2007-11-12 | 2007-11-08 | 31.576 | 47,376 | -567 | 0.00% | 1,495,951 |
| 2007-11-09 | 2007-11-07 | 28.768 | 47,943 | +189 | 0.00% | 1,379,234 |
| 2007-11-06 | 2007-11-02 | 26.861 | 47,754 | -377 | 0.00% | 1,282,716 |
| 2007-11-05 | 2007-11-01 | 26.596 | 48,131 | -378 | 0.00% | 1,280,093 |
| 2007-10-31 | 2007-10-29 | 26.358 | 48,509 | -2,076 | 0.00% | 1,278,581 |
| 2007-10-30 | 2007-10-26 | 26.649 | 50,585 | -1,699 | 0.00% | 1,348,039 |
| 2007-10-29 | 2007-10-25 | 25.775 | 52,284 | +189 | 0.00% | 1,347,611 |
| 2007-10-18 | 2007-10-16 | 26.172 | 52,095 | +3,209 | 0.00% | 1,363,439 |
| 2007-10-17 | 2007-10-15 | 26.411 | 48,886 | +377 | 0.00% | 1,291,108 |
| 2007-10-16 | 2007-10-12 | 26.808 | 48,509 | +944 | 0.00% | 1,300,426 |
| 2007-10-15 | 2007-10-11 | 26.172 | 47,565 | +41,714 | 0.00% | 1,244,879 |
| 2007-10-12 | 2007-10-10 | 25.801 | 5,851 | -60,400 | 0.00% | 150,963 |
| 2007-10-11 | 2007-10-09 | 25.430 | 66,251 | +59,456 | 0.00% | 1,684,793 |
| 2007-10-10 | 2007-10-08 | 25.298 | 6,795 | 0.00% | 171,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy