History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-10-13 | 2025-10-09 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-10-10 | 2025-10-08 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-10-09 | 2025-10-06 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-10-08 | 2025-10-03 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-10-06 | 2025-10-02 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-10-03 | 2025-09-30 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-10-02 | 2025-09-29 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2025-09-30 | 2025-09-26 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2025-09-29 | 2025-09-25 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-09-26 | 2025-09-24 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2025-09-25 | 2025-09-23 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-09-24 | 2025-09-22 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-09-23 | 2025-09-19 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2025-09-19 | 2025-09-17 | 0.570 | 17,500 | +0 | 0.00% | 9,975 |
| 2025-09-18 | 2025-09-16 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2025-09-17 | 2025-09-15 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2025-09-16 | 2025-09-12 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2025-09-15 | 2025-09-11 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2025-09-11 | 2025-09-09 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2025-09-10 | 2025-09-08 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2025-09-09 | 2025-09-05 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2025-09-08 | 2025-09-04 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2025-09-05 | 2025-09-03 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2025-09-04 | 2025-09-02 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2025-09-02 | 2025-08-29 | 0.600 | 17,500 | -4,000 | 0.00% | 10,500 |
| 2025-07-03 | 2025-06-30 | 0.520 | 21,500 | -500 | 0.00% | 11,180 |
| 2025-05-19 | 2025-05-15 | 0.520 | 22,000 | -500 | 0.00% | 11,440 |
| 2025-04-28 | 2025-04-24 | 0.550 | 22,500 | -500 | 0.00% | 12,375 |
| 2025-03-07 | 2025-03-05 | 0.680 | 23,000 | -500 | 0.00% | 15,640 |
| 2025-02-28 | 2025-02-26 | 0.630 | 23,500 | -500 | 0.00% | 14,805 |
| 2025-02-20 | 2025-02-18 | 0.660 | 24,000 | -10,000 | 0.00% | 15,840 |
| 2025-01-21 | 2025-01-17 | 0.640 | 34,000 | -1,000 | 0.00% | 21,760 |
| 2025-01-20 | 2025-01-16 | 0.630 | 35,000 | -1,500 | 0.00% | 22,050 |
| 2025-01-15 | 2025-01-13 | 0.630 | 36,500 | -500 | 0.00% | 22,995 |
| 2025-01-07 | 2025-01-03 | 0.670 | 37,000 | -1,000 | 0.00% | 24,790 |
| 2025-01-03 | 2024-12-31 | 0.690 | 38,000 | -1,000 | 0.00% | 26,220 |
| 2024-12-30 | 2024-12-24 | 0.690 | 39,000 | -3,500 | 0.00% | 26,910 |
| 2024-12-19 | 2024-12-17 | 0.710 | 42,500 | -2,500 | 0.00% | 30,175 |
| 2024-12-05 | 2024-12-03 | 0.740 | 45,000 | -500 | 0.00% | 33,300 |
| 2024-12-02 | 2024-11-28 | 0.730 | 45,500 | -500 | 0.00% | 33,215 |
| 2024-11-20 | 2024-11-18 | 0.730 | 46,000 | -500 | 0.00% | 33,580 |
| 2024-11-18 | 2024-11-14 | 0.740 | 46,500 | -500 | 0.00% | 34,410 |
| 2024-11-01 | 2024-10-30 | 0.730 | 47,000 | -500 | 0.00% | 34,310 |
| 2024-10-31 | 2024-10-29 | 0.730 | 47,500 | -1,500 | 0.00% | 34,675 |
| 2024-10-30 | 2024-10-28 | 0.750 | 49,000 | -500 | 0.00% | 36,750 |
| 2024-10-29 | 2024-10-25 | 0.740 | 49,500 | +500 | 0.00% | 36,630 |
| 2024-10-28 | 2024-10-24 | 0.730 | 49,000 | -500 | 0.00% | 35,770 |
| 2024-10-25 | 2024-10-23 | 0.740 | 49,500 | -500 | 0.00% | 36,630 |
| 2024-10-23 | 2024-10-21 | 0.740 | 50,000 | -1,000 | 0.00% | 37,000 |
| 2024-09-24 | 2024-09-20 | 0.600 | 51,000 | -500 | 0.00% | 30,600 |
| 2024-08-30 | 2024-08-28 | 0.630 | 51,500 | -1,000 | 0.00% | 32,445 |
| 2024-05-29 | 2024-05-27 | 0.810 | 52,500 | -500 | 0.00% | 42,525 |
| 2024-03-11 | 2024-03-07 | 0.660 | 53,000 | -500 | 0.00% | 34,980 |
| 2024-02-22 | 2024-02-20 | 0.690 | 53,500 | -500 | 0.00% | 36,915 |
| 2024-02-02 | 2024-01-31 | 0.650 | 54,000 | +500 | 0.00% | 35,100 |
| 2024-01-24 | 2024-01-22 | 0.620 | 53,500 | -500 | 0.00% | 33,170 |
| 2024-01-23 | 2024-01-19 | 0.650 | 54,000 | -500 | 0.00% | 35,100 |
| 2023-09-12 | 2023-09-07 | 0.950 | 54,500 | -2,000 | 0.00% | 51,775 |
| 2023-07-12 | 2023-07-10 | 1.150 | 56,500 | +500 | 0.00% | 64,975 |
| 2022-01-17 | 2022-01-13 | 1.730 | 56,000 | -1,000 | 0.00% | 96,880 |
| 2022-01-11 | 2022-01-07 | 1.670 | 57,000 | -500 | 0.00% | 95,190 |
| 2022-01-07 | 2022-01-05 | 1.680 | 57,500 | +500 | 0.00% | 96,600 |
| 2021-12-09 | 2021-12-07 | 1.800 | 57,000 | -500 | 0.00% | 102,600 |
| 2021-08-11 | 2021-08-09 | 3.230 | 57,500 | -6,000 | 0.00% | 185,725 |
| 2021-08-05 | 2021-08-03 | 3.300 | 63,500 | +6,000 | 0.00% | 209,550 |
| 2021-08-04 | 2021-08-02 | 2.880 | 57,500 | -500 | 0.00% | 165,600 |
| 2021-08-03 | 2021-07-30 | 2.880 | 58,000 | +500 | 0.00% | 167,040 |
| 2021-07-15 | 2021-07-13 | 4.220 | 57,500 | -10,000 | 0.00% | 242,650 |
| 2021-06-29 | 2021-06-25 | 4.340 | 67,500 | -20,000 | 0.00% | 292,950 |
| 2021-06-23 | 2021-06-21 | 4.430 | 87,500 | -10,500 | 0.00% | 387,625 |
| 2021-06-22 | 2021-06-18 | 4.480 | 98,000 | -1,000 | 0.00% | 439,040 |
| 2021-06-21 | 2021-06-17 | 4.600 | 99,000 | -30,500 | 0.00% | 455,400 |
| 2021-06-17 | 2021-06-15 | 3.800 | 129,500 | +1,000 | 0.00% | 492,100 |
| 2021-06-15 | 2021-06-10 | 3.300 | 128,500 | -10,000 | 0.00% | 424,050 |
| 2021-05-12 | 2021-05-10 | 2.390 | 138,500 | -500 | 0.00% | 331,015 |
| 2021-04-29 | 2021-04-27 | 2.340 | 139,000 | -500 | 0.00% | 325,260 |
| 2021-03-18 | 2021-03-16 | 2.580 | 139,500 | +500 | 0.00% | 359,910 |
| 2021-01-15 | 2021-01-13 | 2.330 | 139,000 | -1,000 | 0.00% | 323,870 |
| 2020-12-28 | 2020-12-22 | 2.310 | 140,000 | -10,000 | 0.00% | 323,400 |
| 2020-12-21 | 2020-12-17 | 2.350 | 150,000 | +10,000 | 0.00% | 352,500 |
| 2020-12-14 | 2020-12-10 | 2.370 | 140,000 | -10,000 | 0.00% | 331,800 |
| 2020-12-11 | 2020-12-09 | 2.400 | 150,000 | +10,000 | 0.00% | 360,000 |
| 2020-12-04 | 2020-12-02 | 2.380 | 140,000 | -10,000 | 0.00% | 333,200 |
| 2020-12-02 | 2020-11-30 | 2.410 | 150,000 | +10,000 | 0.00% | 361,500 |
| 2020-11-27 | 2020-11-25 | 2.440 | 140,000 | -10,000 | 0.00% | 341,600 |
| 2020-11-23 | 2020-11-19 | 2.540 | 150,000 | -10,000 | 0.00% | 381,000 |
| 2020-11-17 | 2020-11-13 | 2.450 | 160,000 | +20,000 | 0.00% | 392,000 |
| 2020-09-03 | 2020-09-01 | 2.370 | 140,000 | -500 | 0.00% | 331,800 |
| 2020-08-19 | 2020-08-17 | 2.620 | 140,500 | +10,000 | 0.00% | 368,110 |
| 2020-07-08 | 2020-07-06 | 3.080 | 130,500 | -10,000 | 0.00% | 401,940 |
| 2020-06-24 | 2020-06-22 | 2.880 | 140,500 | +10,000 | 0.00% | 404,640 |
| 2020-05-26 | 2020-05-22 | 2.740 | 130,500 | -10,000 | 0.00% | 357,570 |
| 2020-05-08 | 2020-05-06 | 3.050 | 140,500 | +10,000 | 0.00% | 428,525 |
| 2020-05-07 | 2020-05-05 | 3.100 | 130,500 | -10,000 | 0.00% | 404,550 |
| 2020-05-06 | 2020-05-04 | 2.750 | 140,500 | +10,000 | 0.00% | 386,375 |
| 2020-03-31 | 2020-03-27 | 3.810 | 130,500 | -40,000 | 0.00% | 497,205 |
| 2020-03-26 | 2020-03-24 | 3.430 | 170,500 | -10,000 | 0.00% | 584,815 |
| 2020-03-25 | 2020-03-23 | 3.240 | 180,500 | +10,000 | 0.00% | 584,820 |
| 2020-03-16 | 2020-03-12 | 4.160 | 170,500 | -500 | 0.00% | 709,280 |
| 2019-11-08 | 2019-11-06 | 2.930 | 171,000 | -10,000 | 0.00% | 501,030 |
| 2019-09-02 | 2019-08-29 | 2.330 | 181,000 | -20,000 | 0.00% | 421,730 |
| 2019-08-27 | 2019-08-23 | 2.400 | 201,000 | -91 | 0.00% | 482,400 |
| 2019-06-13 | 2019-06-11 | 2.580 | 201,091 | -400 | 0.00% | 518,815 |
| 2019-05-31 | 2019-05-29 | 2.544 | 201,491 | +2,719 | 0.00% | 512,660 |
| 2019-04-29 | 2019-04-25 | 2.909 | 198,772 | -296 | 0.00% | 578,278 |
| 2019-04-11 | 2019-04-09 | 3.102 | 199,068 | +85 | 0.00% | 617,480 |
| 2018-09-28 | 2018-09-26 | 3.102 | 198,983 | -494 | 0.00% | 617,216 |
| 2018-09-06 | 2018-09-04 | 3.173 | 199,477 | -493 | 0.00% | 632,903 |
| 2018-09-03 | 2018-08-30 | 3.183 | 199,970 | -146 | 0.00% | 636,494 |
| 2018-08-03 | 2018-08-01 | 3.690 | 200,116 | +39,460 | 0.00% | 738,385 |
| 2018-06-14 | 2018-06-12 | 4.156 | 160,656 | -986 | 0.00% | 667,699 |
| 2018-05-03 | 2018-04-30 | 4.105 | 161,642 | -987 | 0.00% | 663,604 |
| 2018-05-02 | 2018-04-27 | 4.095 | 162,629 | +987 | 0.00% | 666,008 |
| 2018-03-27 | 2018-03-23 | 4.247 | 161,642 | -9,865 | 0.00% | 686,543 |
| 2018-03-22 | 2018-03-20 | 4.541 | 171,507 | +9,865 | 0.00% | 778,860 |
| 2018-02-14 | 2018-02-12 | 4.166 | 161,642 | +81 | 0.00% | 673,435 |
| 2018-02-13 | 2018-02-09 | 4.156 | 161,561 | +9,865 | 0.00% | 671,460 |
| 2018-02-07 | 2018-02-05 | 4.643 | 151,696 | +197 | 0.00% | 704,270 |
| 2018-02-01 | 2018-01-30 | 4.754 | 151,499 | -493 | 0.00% | 720,249 |
| 2018-01-25 | 2018-01-23 | 4.866 | 151,992 | -493 | 0.00% | 739,540 |
| 2018-01-16 | 2018-01-12 | 5.018 | 152,485 | -494 | 0.00% | 765,124 |
| 2018-01-15 | 2018-01-11 | 5.028 | 152,979 | +494 | 0.00% | 769,154 |
| 2018-01-12 | 2018-01-10 | 5.018 | 152,485 | -9,865 | 0.00% | 765,124 |
| 2018-01-05 | 2018-01-03 | 4.683 | 162,350 | -494 | 0.00% | 760,316 |
| 2018-01-04 | 2018-01-02 | 4.714 | 162,844 | -635 | 0.00% | 767,581 |
| 2018-01-03 | 2017-12-29 | 4.633 | 163,479 | +986 | 0.00% | 757,317 |
| 2017-12-28 | 2017-12-22 | 4.541 | 162,493 | +29,596 | 0.00% | 737,925 |
| 2017-11-29 | 2017-11-27 | 6.041 | 132,897 | +4,932 | 0.00% | 802,809 |
| 2017-11-28 | 2017-11-24 | 6.064 | 127,965 | +16,735 | 0.00% | 776,000 |
| 2017-11-24 | 2017-11-22 | 6.018 | 111,230 | -4,288 | 0.00% | 669,328 |
| 2017-11-21 | 2017-11-17 | 5.913 | 115,518 | +8,575 | 0.00% | 683,006 |
| 2017-11-20 | 2017-11-16 | 5.971 | 106,943 | -21,437 | 0.00% | 638,542 |
| 2017-11-17 | 2017-11-15 | 5.469 | 128,380 | -304,412 | 0.00% | 702,162 |
| 2017-11-14 | 2017-11-10 | 5.329 | 432,792 | -325,334 | 0.01% | 2,306,548 |
| 2017-10-31 | 2017-10-27 | 5.364 | 758,126 | -17,150 | 0.02% | 4,066,927 |
| 2017-10-10 | 2017-10-06 | 5.644 | 775,276 | +21,437 | 0.02% | 4,375,915 |
| 2017-10-09 | 2017-10-04 | 5.294 | 753,839 | +8,575 | 0.02% | 3,991,183 |
| 2017-10-04 | 2017-09-29 | 5.213 | 745,264 | +420,174 | 0.02% | 3,884,944 |
| 2017-09-29 | 2017-09-27 | 6.309 | 325,090 | +27,036 | 0.01% | 2,050,978 |
| 2017-09-28 | 2017-09-26 | 6.233 | 298,054 | +393 | 0.01% | 1,857,662 |
| 2017-09-27 | 2017-09-25 | 6.144 | 297,661 | +7,862 | 0.01% | 1,828,709 |
| 2017-09-18 | 2017-09-14 | 6.284 | 289,799 | -15,724 | 0.01% | 1,820,956 |
| 2017-09-14 | 2017-09-12 | 6.055 | 305,523 | -7,862 | 0.01% | 1,849,807 |
| 2017-09-06 | 2017-09-04 | 5.775 | 313,385 | -7,862 | 0.01% | 1,809,713 |
| 2017-08-30 | 2017-08-28 | 5.609 | 321,247 | -393 | 0.01% | 1,801,994 |
| 2017-08-25 | 2017-08-22 | 5.660 | 321,640 | +15,724 | 0.01% | 1,820,563 |
| 2017-08-21 | 2017-08-17 | 5.253 | 305,916 | +3,931 | 0.01% | 1,607,044 |
| 2017-08-09 | 2017-08-07 | 5.253 | 301,985 | +7,862 | 0.01% | 1,586,394 |
| 2017-08-07 | 2017-08-03 | 5.317 | 294,123 | -236 | 0.01% | 1,563,799 |
| 2017-07-31 | 2017-07-27 | 5.431 | 294,359 | -7,862 | 0.01% | 1,598,751 |
| 2017-07-17 | 2017-07-13 | 5.215 | 302,221 | -7,862 | 0.01% | 1,576,101 |
| 2017-07-12 | 2017-07-10 | 5.151 | 310,083 | -393 | 0.01% | 1,597,381 |
| 2017-07-07 | 2017-07-05 | 5.024 | 310,476 | -7,862 | 0.01% | 1,559,914 |
| 2017-07-04 | 2017-06-30 | 4.897 | 318,338 | +15,724 | 0.01% | 1,558,924 |
| 2017-06-02 | 2017-05-31 | 4.961 | 302,614 | +15,724 | 0.01% | 1,501,168 |
| 2017-06-01 | 2017-05-29 | 6.232 | 286,890 | -31,448 | 0.01% | 1,787,982 |
| 2017-05-31 | 2017-05-26 | 6.149 | 318,338 | +27,920 | 0.01% | 1,957,344 |
| 2017-05-26 | 2017-05-24 | 5.981 | 290,418 | +28,689 | 0.01% | 1,737,085 |
| 2017-05-22 | 2017-05-18 | 5.898 | 261,729 | +7,173 | 0.01% | 1,543,592 |
| 2017-05-19 | 2017-05-17 | 5.995 | 254,556 | -359 | 0.01% | 1,526,132 |
| 2017-05-08 | 2017-05-04 | 5.870 | 254,915 | +7,172 | 0.01% | 1,496,297 |
| 2017-03-29 | 2017-03-27 | 5.884 | 247,743 | +7,173 | 0.01% | 1,457,653 |
| 2017-03-28 | 2017-03-24 | 6.163 | 240,570 | -7,173 | 0.01% | 1,482,531 |
| 2017-03-20 | 2017-03-16 | 5.898 | 247,743 | +114 | 0.01% | 1,461,107 |
| 2017-03-16 | 2017-03-14 | 5.772 | 247,629 | -358 | 0.01% | 1,429,361 |
| 2017-03-14 | 2017-03-10 | 5.647 | 247,987 | +233 | 0.01% | 1,400,310 |
| 2017-03-02 | 2017-02-28 | 5.605 | 247,754 | +7,172 | 0.01% | 1,388,631 |
| 2017-02-28 | 2017-02-24 | 5.675 | 240,582 | +270 | 0.01% | 1,365,205 |
| 2016-12-23 | 2016-12-21 | 5.256 | 240,312 | -14,345 | 0.01% | 1,263,156 |
| 2016-12-08 | 2016-12-06 | 5.661 | 254,657 | -359 | 0.01% | 1,441,524 |
| 2016-12-06 | 2016-12-02 | 5.730 | 255,016 | -215 | 0.01% | 1,461,334 |
| 2016-11-04 | 2016-11-02 | 5.521 | 255,231 | +238 | 0.01% | 1,409,188 |
| 2016-09-29 | 2016-09-27 | 6.767 | 254,993 | +12,283 | 0.01% | 1,725,647 |
| 2016-09-22 | 2016-09-20 | 6.811 | 242,710 | +6,827 | 0.01% | 1,653,189 |
| 2016-09-20 | 2016-09-15 | 6.694 | 235,883 | +6,827 | 0.01% | 1,579,045 |
| 2016-09-05 | 2016-09-01 | 6.723 | 229,056 | +6,827 | 0.01% | 1,540,055 |
| 2016-08-23 | 2016-08-19 | 6.958 | 222,229 | +6,827 | 0.01% | 1,546,237 |
| 2016-08-12 | 2016-08-10 | 6.225 | 215,402 | -2,048 | 0.01% | 1,340,974 |
| 2016-08-04 | 2016-08-01 | 5.522 | 217,450 | -151 | 0.01% | 1,200,833 |
| 2016-06-14 | 2016-06-10 | 5.317 | 217,601 | -6,827 | 0.01% | 1,157,042 |
| 2016-05-25 | 2016-05-23 | 4.936 | 224,428 | -341 | 0.01% | 1,107,870 |
| 2016-05-24 | 2016-05-20 | 4.951 | 224,769 | +224 | 0.01% | 1,112,845 |
| 2016-05-20 | 2016-05-18 | 6.256 | 224,545 | +24,229 | 0.01% | 1,404,744 |
| 2016-05-13 | 2016-05-11 | 6.108 | 200,316 | +61 | 0.01% | 1,223,566 |
| 2016-05-11 | 2016-05-09 | 6.092 | 200,255 | -54 | 0.01% | 1,219,905 |
| 2016-05-06 | 2016-05-04 | 6.387 | 200,309 | +201 | 0.01% | 1,279,437 |
| 2016-03-30 | 2016-03-24 | 6.092 | 200,108 | +6,090 | 0.01% | 1,219,009 |
| 2016-03-29 | 2016-03-23 | 6.223 | 194,018 | +6,090 | 0.01% | 1,207,397 |
| 2015-12-17 | 2015-12-15 | 5.484 | 187,928 | -360 | 0.01% | 1,030,639 |
| 2015-12-16 | 2015-12-14 | 5.451 | 188,288 | +350 | 0.01% | 1,026,430 |
| 2015-12-02 | 2015-11-30 | 5.189 | 187,938 | -84 | 0.01% | 975,148 |
| 2015-11-17 | 2015-11-13 | 7.135 | 188,022 | +20,560 | 0.01% | 1,341,472 |
| 2015-11-13 | 2015-11-11 | 7.172 | 167,462 | -16,272 | 0.01% | 1,200,958 |
| 2015-10-30 | 2015-10-28 | 7.356 | 183,734 | +5,424 | 0.01% | 1,351,526 |
| 2015-10-26 | 2015-10-22 | 7.411 | 178,310 | +1,627 | 0.01% | 1,321,489 |
| 2015-10-14 | 2015-10-12 | 6.821 | 176,683 | +68 | 0.01% | 1,205,198 |
| 2015-10-08 | 2015-10-06 | 6.268 | 176,615 | +10,753 | 0.01% | 1,107,053 |
| 2015-09-29 | 2015-09-24 | 5.678 | 165,862 | -10,849 | 0.01% | 941,802 |
| 2015-09-25 | 2015-09-23 | 5.531 | 176,711 | +10,849 | 0.01% | 977,342 |
| 2015-09-23 | 2015-09-21 | 5.641 | 165,862 | -271 | 0.01% | 935,686 |
| 2015-09-22 | 2015-09-18 | 5.549 | 166,133 | +200 | 0.01% | 921,901 |
| 2015-09-18 | 2015-09-16 | 5.568 | 165,933 | +147 | 0.01% | 923,850 |
| 2015-08-28 | 2015-08-26 | 5.918 | 165,786 | -163 | 0.01% | 981,103 |
| 2015-08-27 | 2015-08-25 | 5.918 | 165,949 | +132 | 0.01% | 982,068 |
| 2015-08-20 | 2015-08-18 | 8.388 | 165,817 | -20 | 0.01% | 1,390,921 |
| 2015-08-07 | 2015-08-05 | 8.702 | 165,837 | -89 | 0.01% | 1,443,063 |
| 2015-07-31 | 2015-07-29 | 8.573 | 165,926 | +146 | 0.01% | 1,422,425 |
| 2015-07-27 | 2015-07-23 | 9.015 | 165,780 | -271 | 0.01% | 1,494,524 |
| 2015-07-24 | 2015-07-22 | 8.978 | 166,051 | +99 | 0.01% | 1,490,845 |
| 2015-06-24 | 2015-06-22 | 9.439 | 165,952 | +117 | 0.01% | 1,566,442 |
| 2015-06-16 | 2015-06-12 | 9.568 | 165,835 | +117 | 0.01% | 1,586,739 |
| 2015-06-09 | 2015-06-05 | 9.642 | 165,718 | -76 | 0.01% | 1,597,840 |
| 2015-06-05 | 2015-06-03 | 9.697 | 165,794 | -122 | 0.01% | 1,607,742 |
| 2015-06-04 | 2015-06-02 | 9.642 | 165,916 | +271 | 0.01% | 1,599,749 |
| 2015-05-12 | 2015-05-08 | 10.910 | 165,645 | +4,699 | 0.01% | 1,807,192 |
| 2015-04-20 | 2015-04-16 | 10.872 | 160,946 | -264 | 0.01% | 1,749,818 |
| 2015-04-15 | 2015-04-13 | 11.290 | 161,210 | +264 | 0.01% | 1,819,982 |
| 2015-04-09 | 2015-04-02 | 10.170 | 160,946 | +46 | 0.01% | 1,636,828 |
| 2015-04-01 | 2015-03-30 | 9.999 | 160,900 | +264 | 0.01% | 1,608,884 |
| 2015-03-20 | 2015-03-18 | 9.506 | 160,636 | -264 | 0.01% | 1,526,999 |
| 2015-03-18 | 2015-03-16 | 9.563 | 160,900 | +161 | 0.01% | 1,538,667 |
| 2015-03-17 | 2015-03-13 | 9.734 | 160,739 | +116 | 0.01% | 1,564,576 |
| 2015-03-09 | 2015-03-05 | 10.341 | 160,623 | +3 | 0.01% | 1,660,972 |
| 2014-12-29 | 2014-12-22 | 10.284 | 160,620 | +58 | 0.01% | 1,651,798 |
| 2014-12-16 | 2014-12-12 | 10.455 | 160,562 | -147 | 0.01% | 1,678,620 |
| 2014-12-11 | 2014-12-09 | 10.891 | 160,709 | +132 | 0.01% | 1,750,291 |
| 2014-12-08 | 2014-12-04 | 11.043 | 160,577 | +263 | 0.01% | 1,773,227 |
| 2014-11-21 | 2014-11-19 | 10.436 | 160,314 | +53 | 0.01% | 1,672,986 |
| 2014-11-12 | 2014-11-10 | 10.872 | 160,261 | +35 | 0.01% | 1,742,371 |
| 2014-10-14 | 2014-10-10 | 11.290 | 160,226 | -263 | 0.01% | 1,808,873 |
| 2014-09-30 | 2014-09-26 | 11.290 | 160,489 | +84 | 0.01% | 1,811,842 |
| 2014-09-22 | 2014-09-18 | 11.669 | 160,405 | -264 | 0.01% | 1,871,764 |
| 2014-09-08 | 2014-09-04 | 12.436 | 160,669 | +3,780 | 0.01% | 1,998,067 |
| 2014-08-25 | 2014-08-21 | 12.436 | 156,889 | +2,574 | 0.01% | 1,951,059 |
| 2014-07-30 | 2014-07-28 | 12.786 | 154,315 | -2,574 | 0.01% | 1,973,022 |
| 2014-07-18 | 2014-07-16 | 12.086 | 156,889 | -5,146 | 0.01% | 1,896,185 |
| 2014-07-16 | 2014-07-14 | 11.872 | 162,035 | -5,146 | 0.01% | 1,923,747 |
| 2014-06-12 | 2014-06-10 | 12.047 | 167,181 | -258 | 0.01% | 2,014,079 |
| 2014-06-10 | 2014-06-06 | 11.756 | 167,439 | +242 | 0.01% | 1,968,384 |
| 2014-06-04 | 2014-05-30 | 11.834 | 167,197 | -77 | 0.01% | 1,978,535 |
| 2014-05-15 | 2014-05-13 | 12.232 | 167,274 | +4,380 | 0.01% | 2,046,026 |
| 2014-04-22 | 2014-04-16 | 12.311 | 162,894 | +158 | 0.01% | 2,005,453 |
| 2014-03-28 | 2014-03-26 | 12.052 | 162,736 | -251 | 0.01% | 1,961,294 |
| 2014-03-27 | 2014-03-25 | 11.374 | 162,987 | +100 | 0.01% | 1,853,745 |
| 2014-03-05 | 2014-03-03 | 11.912 | 162,887 | -200 | 0.01% | 1,940,363 |
| 2014-03-04 | 2014-02-28 | 11.733 | 163,087 | +100 | 0.01% | 1,913,458 |
| 2014-03-03 | 2014-02-27 | 11.793 | 162,987 | -401 | 0.01% | 1,922,041 |
| 2014-02-28 | 2014-02-26 | 11.813 | 163,388 | +201 | 0.01% | 1,930,030 |
| 2014-02-27 | 2014-02-25 | 11.912 | 163,187 | +200 | 0.01% | 1,943,937 |
| 2014-02-24 | 2014-02-20 | 11.992 | 162,987 | +100 | 0.01% | 1,954,563 |
| 2014-02-21 | 2014-02-19 | 12.212 | 162,887 | +51 | 0.01% | 1,989,116 |
| 2014-02-20 | 2014-02-18 | 12.252 | 162,836 | +100 | 0.01% | 1,994,991 |
| 2014-02-19 | 2014-02-17 | 12.451 | 162,736 | -251 | 0.01% | 2,026,238 |
| 2014-02-18 | 2014-02-14 | 12.112 | 162,987 | +151 | 0.01% | 1,974,076 |
| 2014-02-17 | 2014-02-13 | 12.212 | 162,836 | -251 | 0.01% | 1,988,493 |
| 2014-02-14 | 2014-02-12 | 12.431 | 163,087 | +200 | 0.01% | 2,027,354 |
| 2014-02-12 | 2014-02-10 | 12.172 | 162,887 | -100 | 0.01% | 1,982,615 |
| 2014-02-11 | 2014-02-07 | 12.232 | 162,987 | +151 | 0.01% | 1,993,589 |
| 2014-02-07 | 2014-02-05 | 11.892 | 162,836 | -251 | 0.01% | 1,936,506 |
| 2014-02-06 | 2014-02-04 | 11.852 | 163,087 | +241 | 0.01% | 1,932,983 |
| 2014-01-23 | 2014-01-21 | 12.471 | 162,846 | -10,023 | 0.01% | 2,030,857 |
| 2014-01-21 | 2014-01-17 | 12.431 | 172,869 | +10,023 | 0.01% | 2,148,955 |
| 2014-01-20 | 2014-01-16 | 12.571 | 162,846 | +2,506 | 0.01% | 2,047,104 |
| 2014-01-09 | 2014-01-07 | 12.651 | 160,340 | +13 | 0.01% | 2,028,399 |
| 2014-01-03 | 2013-12-31 | 13.329 | 160,327 | +3 | 0.01% | 2,137,004 |
| 2013-12-02 | 2013-11-28 | 13.908 | 160,324 | -250 | 0.01% | 2,229,736 |
| 2013-11-29 | 2013-11-27 | 13.988 | 160,574 | +250 | 0.01% | 2,246,029 |
| 2013-11-20 | 2013-11-18 | 13.748 | 160,324 | -2,756 | 0.01% | 2,204,144 |
| 2013-10-17 | 2013-10-15 | 13.349 | 163,080 | -501 | 0.01% | 2,176,953 |
| 2013-09-09 | 2013-09-05 | 13.558 | 163,581 | +3,723 | 0.01% | 2,217,794 |
| 2013-09-06 | 2013-09-04 | 13.537 | 159,858 | -2,449 | 0.01% | 2,164,054 |
| 2013-09-05 | 2013-09-03 | 13.537 | 162,307 | +2,449 | 0.01% | 2,197,207 |
| 2013-08-23 | 2013-08-21 | 13.394 | 159,858 | -245 | 0.01% | 2,141,206 |
| 2013-07-19 | 2013-07-17 | 13.027 | 160,103 | +129 | 0.01% | 2,085,645 |
| 2013-07-03 | 2013-06-28 | 12.598 | 159,974 | -391 | 0.01% | 2,015,370 |
| 2013-06-27 | 2013-06-25 | 12.006 | 160,365 | +2 | 0.01% | 1,925,339 |
| 2013-06-24 | 2013-06-20 | 12.312 | 160,363 | -245 | 0.01% | 1,974,430 |
| 2013-06-21 | 2013-06-19 | 12.639 | 160,608 | +295 | 0.01% | 2,029,916 |
| 2013-06-20 | 2013-06-18 | 12.761 | 160,313 | +156 | 0.01% | 2,045,827 |
| 2013-06-07 | 2013-06-05 | 13.435 | 160,157 | -245 | 0.01% | 2,151,751 |
| 2013-06-05 | 2013-06-03 | 13.517 | 160,402 | +245 | 0.01% | 2,168,143 |
| 2013-05-29 | 2013-05-27 | 13.354 | 160,157 | +2,585 | 0.01% | 2,138,671 |
| 2013-05-21 | 2013-05-16 | 13.680 | 157,572 | -245 | 0.01% | 2,155,629 |
| 2013-05-20 | 2013-05-15 | 14.551 | 157,817 | -2,409 | 0.01% | 2,296,437 |
| 2013-05-16 | 2013-05-14 | 14.300 | 160,226 | +3,745 | 0.01% | 2,291,293 |
| 2013-05-15 | 2013-05-13 | 14.593 | 156,481 | +95 | 0.01% | 2,283,539 |
| 2013-05-13 | 2013-05-09 | 14.363 | 156,386 | -239 | 0.01% | 2,246,188 |
| 2013-05-10 | 2013-05-08 | 14.530 | 156,625 | +192 | 0.01% | 2,275,817 |
| 2013-05-09 | 2013-05-07 | 14.447 | 156,433 | -153 | 0.01% | 2,259,945 |
| 2013-05-06 | 2013-05-02 | 14.049 | 156,586 | +2,391 | 0.01% | 2,199,954 |
| 2013-05-03 | 2013-04-30 | 14.008 | 154,195 | +35 | 0.01% | 2,159,914 |
| 2013-04-23 | 2013-04-19 | 14.154 | 154,160 | -276 | 0.01% | 2,181,985 |
| 2013-04-17 | 2013-04-15 | 13.673 | 154,436 | -239 | 0.01% | 2,111,630 |
| 2013-04-16 | 2013-04-12 | 13.736 | 154,675 | +193 | 0.01% | 2,124,599 |
| 2013-04-15 | 2013-04-11 | 13.610 | 154,482 | -7,174 | 0.01% | 2,102,569 |
| 2013-04-05 | 2013-04-02 | 13.861 | 161,656 | +4,974 | 0.01% | 2,240,768 |
| 2013-04-02 | 2013-03-27 | 13.590 | 156,682 | -4,783 | 0.01% | 2,129,237 |
| 2013-03-12 | 2013-03-08 | 12.983 | 161,465 | +2,391 | 0.01% | 2,096,339 |
| 2013-03-06 | 2013-03-04 | 12.419 | 159,074 | +33 | 0.01% | 1,975,500 |
| 2013-03-04 | 2013-02-28 | 12.607 | 159,041 | +2,391 | 0.01% | 2,005,016 |
| 2013-02-20 | 2013-02-18 | 12.983 | 156,650 | -2,391 | 0.01% | 2,033,824 |
| 2013-02-08 | 2013-02-06 | 13.213 | 159,041 | +4,783 | 0.01% | 2,101,443 |
| 2013-02-04 | 2013-01-31 | 14.593 | 154,258 | -2,392 | 0.01% | 2,251,099 |
| 2013-01-31 | 2013-01-29 | 14.719 | 156,650 | +168 | 0.01% | 2,305,656 |
| 2013-01-24 | 2013-01-22 | 13.924 | 156,482 | -718 | 0.01% | 2,178,864 |
| 2013-01-23 | 2013-01-21 | 13.861 | 157,200 | -1,961 | 0.01% | 2,179,001 |
| 2013-01-22 | 2013-01-18 | 13.673 | 159,161 | +2,532 | 0.01% | 2,176,235 |
| 2013-01-21 | 2013-01-17 | 13.443 | 156,629 | -5,739 | 0.01% | 2,105,594 |
| 2013-01-18 | 2013-01-16 | 13.401 | 162,368 | +4,783 | 0.01% | 2,175,955 |
| 2013-01-14 | 2013-01-10 | 13.297 | 157,585 | +956 | 0.01% | 2,095,383 |
| 2013-01-07 | 2013-01-03 | 13.778 | 156,629 | -4,783 | 0.01% | 2,157,988 |
| 2013-01-02 | 2012-12-27 | 12.607 | 161,412 | -3,826 | 0.01% | 2,034,907 |
| 2012-12-20 | 2012-12-18 | 12.461 | 165,238 | -4,783 | 0.01% | 2,058,959 |
| 2012-12-19 | 2012-12-17 | 12.649 | 170,021 | -4,305 | 0.01% | 2,150,549 |
| 2012-12-18 | 2012-12-14 | 12.440 | 174,326 | -478 | 0.01% | 2,168,556 |
| 2012-12-13 | 2012-12-11 | 12.544 | 174,804 | +239 | 0.01% | 2,192,775 |
| 2012-12-12 | 2012-12-10 | 12.356 | 174,565 | -239 | 0.01% | 2,156,930 |
| 2012-12-11 | 2012-12-07 | 12.732 | 174,804 | -4,066 | 0.01% | 2,225,667 |
| 2012-12-10 | 2012-12-06 | 12.523 | 178,870 | -3,826 | 0.01% | 2,240,040 |
| 2012-12-05 | 2012-12-03 | 12.147 | 182,696 | -5,262 | 0.01% | 2,219,201 |
| 2012-11-05 | 2012-11-01 | 11.373 | 187,958 | -2,391 | 0.01% | 2,137,722 |
| 2012-10-24 | 2012-10-19 | 10.746 | 190,349 | -239 | 0.01% | 2,045,527 |
| 2012-10-15 | 2012-10-11 | 10.495 | 190,588 | -240 | 0.01% | 2,000,280 |
| 2012-10-09 | 2012-10-05 | 10.516 | 190,828 | +203 | 0.01% | 2,006,788 |
| 2012-09-28 | 2012-09-26 | 9.994 | 190,625 | +17 | 0.01% | 1,905,019 |
| 2012-09-04 | 2012-08-31 | 10.690 | 190,608 | +5,703 | 0.01% | 2,037,546 |
| 2012-08-21 | 2012-08-17 | 11.638 | 184,905 | +2,320 | 0.01% | 2,151,925 |
| 2012-08-20 | 2012-08-16 | 12.306 | 182,585 | -232 | 0.01% | 2,246,911 |
| 2012-08-10 | 2012-08-08 | 12.931 | 182,817 | +4,640 | 0.01% | 2,364,028 |
| 2012-07-31 | 2012-07-27 | 12.177 | 178,177 | -2,320 | 0.01% | 2,169,626 |
| 2012-07-23 | 2012-07-19 | 12.694 | 180,497 | +2,320 | 0.01% | 2,291,237 |
| 2012-07-17 | 2012-07-13 | 12.996 | 178,177 | +225 | 0.01% | 2,315,547 |
| 2012-07-13 | 2012-07-11 | 13.039 | 177,952 | -2,320 | 0.01% | 2,320,294 |
| 2012-07-10 | 2012-07-06 | 13.384 | 180,272 | +4,640 | 0.01% | 2,412,707 |
| 2012-07-09 | 2012-07-05 | 13.384 | 175,632 | -232 | 0.01% | 2,350,607 |
| 2012-07-05 | 2012-07-03 | 12.974 | 175,864 | +112 | 0.01% | 2,281,698 |
| 2012-07-04 | 2012-06-29 | 12.716 | 175,752 | +2,320 | 0.01% | 2,234,791 |
| 2012-05-22 | 2012-05-18 | 11.854 | 173,432 | +4,421 | 0.01% | 2,055,860 |
| 2012-04-30 | 2012-04-26 | 13.623 | 169,011 | -226 | 0.01% | 2,302,476 |
| 2012-03-30 | 2012-03-28 | 12.650 | 169,237 | -1,356 | 0.01% | 2,140,873 |
| 2012-03-29 | 2012-03-27 | 12.429 | 170,593 | -4,399 | 0.01% | 2,120,299 |
| 2012-03-28 | 2012-03-26 | 12.164 | 174,992 | -1,356 | 0.01% | 2,128,533 |
| 2012-03-27 | 2012-03-23 | 11.987 | 176,348 | +4,522 | 0.01% | 2,113,826 |
| 2012-03-22 | 2012-03-20 | 12.385 | 171,826 | -4,522 | 0.01% | 2,128,023 |
| 2012-03-16 | 2012-03-14 | 11.699 | 176,348 | +904 | 0.01% | 2,063,126 |
| 2012-03-08 | 2012-03-06 | 12.119 | 175,444 | +4,522 | 0.01% | 2,126,271 |
| 2012-03-07 | 2012-03-05 | 12.296 | 170,922 | +1,809 | 0.01% | 2,101,707 |
| 2012-03-05 | 2012-03-01 | 12.075 | 169,113 | +8,139 | 0.01% | 2,042,063 |
| 2012-03-02 | 2012-02-29 | 12.517 | 160,974 | +15,373 | 0.01% | 2,014,984 |
| 2012-02-28 | 2012-02-24 | 12.473 | 145,601 | -2,260 | 0.01% | 1,816,113 |
| 2012-02-27 | 2012-02-23 | 12.495 | 147,861 | +2,260 | 0.01% | 1,847,573 |
| 2012-02-21 | 2012-02-17 | 12.031 | 145,601 | -452 | 0.01% | 1,751,712 |
| 2012-02-13 | 2012-02-09 | 11.721 | 146,053 | -465 | 0.01% | 1,711,929 |
| 2012-02-10 | 2012-02-08 | 11.942 | 146,518 | -2,261 | 0.01% | 1,749,783 |
| 2012-02-08 | 2012-02-06 | 11.257 | 148,779 | -226 | 0.01% | 1,674,784 |
| 2012-02-02 | 2012-01-31 | 11.257 | 149,005 | +2,035 | 0.01% | 1,677,328 |
| 2012-01-30 | 2012-01-26 | 11.942 | 146,970 | +96 | 0.01% | 1,755,181 |
| 2011-11-21 | 2011-11-17 | 11.478 | 146,874 | +158 | 0.01% | 1,685,822 |
| 2011-11-18 | 2011-11-16 | 11.500 | 146,716 | +35 | 0.01% | 1,687,253 |
| 2011-11-04 | 2011-11-02 | 11.876 | 146,681 | +41 | 0.01% | 1,741,998 |
| 2011-10-27 | 2011-10-25 | 10.991 | 146,640 | -84 | 0.01% | 1,611,790 |
| 2011-10-20 | 2011-10-18 | 11.323 | 146,724 | -226 | 0.01% | 1,661,386 |
| 2011-10-10 | 2011-10-06 | 10.505 | 146,950 | +27 | 0.01% | 1,543,699 |
| 2011-10-07 | 2011-10-04 | 10.394 | 146,923 | +90 | 0.01% | 1,527,169 |
| 2011-10-04 | 2011-09-30 | 11.014 | 146,833 | +91 | 0.01% | 1,617,158 |
| 2011-09-28 | 2011-09-26 | 11.102 | 146,742 | -2,261 | 0.01% | 1,629,137 |
| 2011-09-07 | 2011-09-05 | 14.848 | 149,003 | +3,861 | 0.01% | 2,212,459 |
| 2011-08-19 | 2011-08-17 | 15.688 | 145,142 | +154 | 0.01% | 2,277,056 |
| 2011-08-18 | 2011-08-16 | 15.212 | 144,988 | -440 | 0.01% | 2,205,512 |
| 2011-08-17 | 2011-08-15 | 14.894 | 145,428 | -49 | 0.01% | 2,165,980 |
| 2011-08-11 | 2011-08-09 | 14.145 | 145,477 | +222 | 0.01% | 2,057,713 |
| 2011-08-10 | 2011-08-08 | 14.531 | 145,255 | -48 | 0.01% | 2,110,637 |
| 2011-08-09 | 2011-08-05 | 15.075 | 145,303 | +440 | 0.01% | 2,190,509 |
| 2011-08-08 | 2011-08-04 | 16.006 | 144,863 | +881 | 0.01% | 2,318,724 |
| 2011-08-05 | 2011-08-03 | 16.074 | 143,982 | +132 | 0.01% | 2,314,429 |
| 2011-07-27 | 2011-07-25 | 16.120 | 143,850 | +1,542 | 0.01% | 2,318,840 |
| 2011-07-07 | 2011-07-05 | 16.483 | 142,308 | -221 | 0.01% | 2,345,678 |
| 2011-07-06 | 2011-07-04 | 15.893 | 142,529 | +221 | 0.01% | 2,265,185 |
| 2011-06-09 | 2011-06-07 | 15.098 | 142,308 | +10 | 0.01% | 2,148,589 |
| 2011-06-07 | 2011-06-02 | 15.280 | 142,298 | +2,202 | 0.01% | 2,174,284 |
| 2011-05-24 | 2011-05-20 | 15.552 | 140,096 | -220 | 0.01% | 2,178,807 |
| 2011-05-12 | 2011-05-09 | 15.166 | 140,316 | -441 | 0.01% | 2,128,071 |
| 2011-05-11 | 2011-05-06 | 14.962 | 140,757 | +221 | 0.01% | 2,105,998 |
| 2011-05-03 | 2011-04-28 | 15.740 | 140,536 | +3,504 | 0.01% | 2,212,101 |
| 2011-04-29 | 2011-04-27 | 15.834 | 137,032 | -214 | 0.01% | 2,169,709 |
| 2011-04-14 | 2011-04-12 | 15.787 | 137,246 | -4,295 | 0.01% | 2,166,706 |
| 2011-04-12 | 2011-04-08 | 16.206 | 141,541 | -429 | 0.01% | 2,293,835 |
| 2011-04-11 | 2011-04-07 | 16.160 | 141,970 | +429 | 0.01% | 2,294,176 |
| 2011-04-08 | 2011-04-06 | 16.113 | 141,541 | -859 | 0.01% | 2,280,652 |
| 2011-04-07 | 2011-04-04 | 15.787 | 142,400 | -859 | 0.01% | 2,248,073 |
| 2011-04-04 | 2011-03-31 | 15.531 | 143,259 | -1,503 | 0.01% | 2,224,940 |
| 2011-04-01 | 2011-03-30 | 15.065 | 144,762 | +1,503 | 0.01% | 2,180,869 |
| 2011-03-31 | 2011-03-29 | 14.739 | 143,259 | -429 | 0.01% | 2,111,525 |
| 2011-03-21 | 2011-03-17 | 13.272 | 143,688 | -8,590 | 0.01% | 1,907,067 |
| 2011-03-08 | 2011-03-04 | 13.738 | 152,278 | +4,295 | 0.01% | 2,091,991 |
| 2011-03-03 | 2011-03-01 | 13.226 | 147,983 | +2,147 | 0.01% | 1,957,180 |
| 2011-01-28 | 2011-01-26 | 14.739 | 145,836 | -8,589 | 0.01% | 2,149,508 |
| 2011-01-26 | 2011-01-24 | 14.716 | 154,425 | -215 | 0.01% | 2,272,508 |
| 2011-01-21 | 2011-01-19 | 14.646 | 154,640 | +2,148 | 0.01% | 2,264,869 |
| 2011-01-13 | 2011-01-11 | 14.669 | 152,492 | -2,148 | 0.01% | 2,236,960 |
| 2011-01-06 | 2011-01-04 | 14.506 | 154,640 | -214 | 0.01% | 2,243,265 |
| 2011-01-04 | 2010-12-31 | 13.459 | 154,854 | -43 | 0.01% | 2,084,111 |
| 2010-12-16 | 2010-12-14 | 13.994 | 154,897 | +182 | 0.01% | 2,167,645 |
| 2010-12-15 | 2010-12-13 | 13.785 | 154,715 | -215 | 0.01% | 2,132,675 |
| 2010-12-10 | 2010-12-08 | 13.831 | 154,930 | +129 | 0.01% | 2,142,854 |
| 2010-11-25 | 2010-11-23 | 13.668 | 154,801 | -159 | 0.01% | 2,115,838 |
| 2010-11-24 | 2010-11-22 | 13.831 | 154,960 | +33 | 0.01% | 2,143,269 |
| 2010-11-23 | 2010-11-19 | 14.087 | 154,927 | +109 | 0.01% | 2,182,494 |
| 2010-11-15 | 2010-11-11 | 15.019 | 154,818 | -215 | 0.01% | 2,325,154 |
| 2010-11-12 | 2010-11-10 | 15.205 | 155,033 | +215 | 0.01% | 2,357,263 |
| 2010-11-03 | 2010-11-01 | 15.135 | 154,818 | -215 | 0.01% | 2,343,179 |
| 2010-11-01 | 2010-10-28 | 14.832 | 155,033 | -429 | 0.01% | 2,299,504 |
| 2010-10-28 | 2010-10-26 | 14.669 | 155,462 | +215 | 0.01% | 2,280,528 |
| 2010-10-22 | 2010-10-20 | 14.297 | 155,247 | +8,804 | 0.01% | 2,219,536 |
| 2010-10-21 | 2010-10-19 | 14.902 | 146,443 | -859 | 0.01% | 2,182,324 |
| 2010-10-08 | 2010-10-06 | 14.041 | 147,302 | -2,577 | 0.01% | 2,068,219 |
| 2010-10-05 | 2010-09-30 | 12.830 | 149,879 | +2,147 | 0.01% | 1,922,928 |
| 2010-09-29 | 2010-09-27 | 12.574 | 147,732 | +2,885 | 0.01% | 1,857,543 |
| 2010-09-24 | 2010-09-21 | 12.481 | 144,847 | -4,295 | 0.01% | 1,807,777 |
| 2010-09-21 | 2010-09-17 | 12.876 | 149,142 | -430 | 0.01% | 1,920,418 |
| 2010-09-15 | 2010-09-13 | 12.574 | 149,572 | -644 | 0.01% | 1,880,679 |
| 2010-09-07 | 2010-09-03 | 12.552 | 150,216 | -259 | 0.01% | 1,885,560 |
| 2010-09-06 | 2010-09-02 | 12.552 | 150,475 | +1,255 | 0.01% | 1,888,811 |
| 2010-09-03 | 2010-09-01 | 12.361 | 149,220 | -4,182 | 0.01% | 1,844,516 |
| 2010-09-02 | 2010-08-31 | 11.907 | 153,402 | -4,183 | 0.01% | 1,826,524 |
| 2010-08-30 | 2010-08-26 | 11.955 | 157,585 | -8,365 | 0.01% | 1,883,865 |
| 2010-08-27 | 2010-08-25 | 11.620 | 165,950 | +6,065 | 0.01% | 1,928,317 |
| 2010-08-26 | 2010-08-24 | 11.429 | 159,885 | -58 | 0.01% | 1,827,261 |
| 2010-08-25 | 2010-08-23 | 11.285 | 159,943 | -1,255 | 0.01% | 1,804,979 |
| 2010-08-20 | 2010-08-18 | 11.261 | 161,198 | +2,928 | 0.01% | 1,815,288 |
| 2010-07-27 | 2010-07-23 | 11.668 | 158,270 | -210 | 0.01% | 1,846,645 |
| 2010-07-23 | 2010-07-21 | 11.763 | 158,480 | +42 | 0.01% | 1,864,251 |
| 2010-07-07 | 2010-07-05 | 11.022 | 158,438 | -32 | 0.01% | 1,746,326 |
| 2010-06-25 | 2010-06-23 | 10.855 | 158,470 | -26 | 0.01% | 1,720,156 |
| 2010-06-24 | 2010-06-22 | 10.783 | 158,496 | +79 | 0.01% | 1,709,070 |
| 2010-06-23 | 2010-06-21 | 10.879 | 158,417 | -4,182 | 0.01% | 1,723,368 |
| 2010-06-18 | 2010-06-15 | 10.400 | 162,599 | -145 | 0.01% | 1,691,111 |
| 2010-06-17 | 2010-06-14 | 10.161 | 162,744 | +33 | 0.01% | 1,653,708 |
| 2010-05-18 | 2010-05-14 | 9.779 | 162,711 | +8,365 | 0.01% | 1,591,128 |
| 2010-05-17 | 2010-05-13 | 9.898 | 154,346 | +2,091 | 0.01% | 1,527,779 |
| 2010-05-12 | 2010-05-10 | 9.659 | 152,255 | +73 | 0.01% | 1,470,679 |
| 2010-05-04 | 2010-04-30 | 11.309 | 152,182 | -8,365 | 0.01% | 1,720,997 |
| 2010-05-03 | 2010-04-29 | 11.158 | 160,547 | +8,142 | 0.01% | 1,791,333 |
| 2010-04-29 | 2010-04-27 | 11.007 | 152,405 | +11,912 | 0.01% | 1,677,456 |
| 2010-04-28 | 2010-04-26 | 11.284 | 140,493 | -199 | 0.01% | 1,585,270 |
| 2010-04-22 | 2010-04-20 | 10.906 | 140,692 | -11,911 | 0.01% | 1,534,362 |
| 2010-04-21 | 2010-04-19 | 10.553 | 152,603 | +11,911 | 0.01% | 1,610,451 |
| 2010-04-20 | 2010-04-16 | 11.082 | 140,692 | +596 | 0.01% | 1,559,167 |
| 2010-04-14 | 2010-04-12 | 11.813 | 140,096 | +3,970 | 0.01% | 1,654,890 |
| 2010-04-12 | 2010-04-08 | 11.838 | 136,126 | -199 | 0.01% | 1,611,423 |
| 2010-03-29 | 2010-03-25 | 11.057 | 136,325 | -1,588 | 0.01% | 1,507,338 |
| 2010-03-19 | 2010-03-17 | 11.057 | 137,913 | +3,971 | 0.01% | 1,524,896 |
| 2010-03-18 | 2010-03-16 | 10.805 | 133,942 | -7,941 | 0.01% | 1,447,253 |
| 2010-03-17 | 2010-03-15 | 10.805 | 141,883 | +7,941 | 0.01% | 1,533,057 |
| 2010-03-16 | 2010-03-12 | 10.981 | 133,942 | -6,353 | 0.01% | 1,470,868 |
| 2010-03-11 | 2010-03-09 | 10.301 | 140,295 | -3,970 | 0.01% | 1,445,227 |
| 2010-03-01 | 2010-02-25 | 9.244 | 144,265 | -80 | 0.01% | 1,333,514 |
| 2010-02-23 | 2010-02-19 | 9.092 | 144,345 | -3,970 | 0.01% | 1,312,440 |
| 2010-01-26 | 2010-01-22 | 10.201 | 148,315 | +7,941 | 0.01% | 1,512,901 |
| 2010-01-25 | 2010-01-21 | 10.352 | 140,374 | -7,941 | 0.01% | 1,453,112 |
| 2010-01-15 | 2010-01-13 | 10.226 | 148,315 | +7,941 | 0.01% | 1,516,637 |
| 2010-01-13 | 2010-01-11 | 10.503 | 140,374 | +7,940 | 0.01% | 1,474,325 |
| 2010-01-12 | 2010-01-08 | 10.730 | 132,434 | -7,940 | 0.01% | 1,420,953 |
| 2010-01-11 | 2010-01-07 | 10.578 | 140,374 | +7,940 | 0.01% | 1,484,932 |
| 2010-01-08 | 2010-01-06 | 10.780 | 132,434 | -7,940 | 0.01% | 1,427,624 |
| 2009-12-22 | 2009-12-18 | 10.125 | 140,374 | +172 | 0.01% | 1,421,292 |
| 2009-12-16 | 2009-12-14 | 10.402 | 140,202 | -79 | 0.01% | 1,458,394 |
| 2009-12-11 | 2009-12-09 | 10.629 | 140,281 | +6,352 | 0.01% | 1,491,014 |
| 2009-12-09 | 2009-12-07 | 11.032 | 133,929 | +1,588 | 0.01% | 1,477,472 |
| 2009-12-07 | 2009-12-03 | 11.107 | 132,341 | -8,139 | 0.01% | 1,469,953 |
| 2009-11-24 | 2009-11-20 | 10.730 | 140,480 | -1,588 | 0.01% | 1,507,282 |
| 2009-11-18 | 2009-11-16 | 10.604 | 142,068 | +1,588 | 0.01% | 1,506,430 |
| 2009-11-09 | 2009-11-05 | 10.755 | 140,480 | -3,970 | 0.01% | 1,510,821 |
| 2009-11-05 | 2009-11-03 | 10.553 | 144,450 | +3,970 | 0.01% | 1,524,411 |
| 2009-11-03 | 2009-10-30 | 10.679 | 140,480 | -4,169 | 0.01% | 1,500,206 |
| 2009-11-02 | 2009-10-29 | 10.503 | 144,649 | +3,971 | 0.01% | 1,519,225 |
| 2009-10-30 | 2009-10-28 | 10.855 | 140,678 | +4,089 | 0.01% | 1,527,123 |
| 2009-10-29 | 2009-10-27 | 11.284 | 136,589 | +1,588 | 0.01% | 1,541,219 |
| 2009-10-28 | 2009-10-23 | 11.863 | 135,001 | +2,779 | 0.01% | 1,601,505 |
| 2009-10-27 | 2009-10-22 | 11.913 | 132,222 | -3,970 | 0.01% | 1,575,199 |
| 2009-10-23 | 2009-10-21 | 11.510 | 136,192 | -7,941 | 0.01% | 1,567,611 |
| 2009-10-16 | 2009-10-14 | 10.730 | 144,133 | -57 | 0.01% | 1,546,477 |
| 2009-10-15 | 2009-10-13 | 10.855 | 144,190 | +7,940 | 0.01% | 1,565,247 |
| 2009-10-13 | 2009-10-09 | 11.082 | 136,250 | -7,940 | 0.01% | 1,509,940 |
| 2009-10-05 | 2009-09-30 | 10.452 | 144,190 | -3,971 | 0.01% | 1,507,141 |
| 2009-09-22 | 2009-09-18 | 10.881 | 148,161 | +7,743 | 0.01% | 1,612,086 |
| 2009-09-21 | 2009-09-17 | 11.233 | 140,418 | -3,772 | 0.01% | 1,577,350 |
| 2009-09-18 | 2009-09-16 | 11.107 | 144,190 | +1,985 | 0.01% | 1,601,564 |
| 2009-09-17 | 2009-09-15 | 11.133 | 142,205 | +1,985 | 0.01% | 1,583,097 |
| 2009-09-16 | 2009-09-14 | 11.258 | 140,220 | -3,970 | 0.01% | 1,578,658 |
| 2009-09-15 | 2009-09-11 | 11.384 | 144,190 | +1,985 | 0.01% | 1,641,512 |
| 2009-09-14 | 2009-09-10 | 11.410 | 142,205 | -1,985 | 0.01% | 1,622,496 |
| 2009-09-11 | 2009-09-09 | 11.384 | 144,190 | -2,382 | 0.01% | 1,641,512 |
| 2009-09-09 | 2009-09-07 | 11.586 | 146,572 | -1,589 | 0.01% | 1,698,163 |
| 2009-09-08 | 2009-09-04 | 11.334 | 148,161 | -6,352 | 0.01% | 1,679,256 |
| 2009-09-07 | 2009-09-03 | 10.528 | 154,513 | +1,985 | 0.01% | 1,626,716 |
| 2009-08-31 | 2009-08-27 | 10.604 | 152,528 | +3,970 | 0.01% | 1,617,343 |
| 2009-08-18 | 2009-08-14 | 11.258 | 148,558 | +6,353 | 0.01% | 1,672,531 |
| 2009-08-10 | 2009-08-06 | 11.913 | 142,205 | +3,970 | 0.01% | 1,694,129 |
| 2009-08-07 | 2009-08-05 | 12.115 | 138,235 | +3,971 | 0.01% | 1,674,687 |
| 2009-08-06 | 2009-08-04 | 12.291 | 134,264 | +1,985 | 0.01% | 1,650,251 |
| 2009-07-29 | 2009-07-27 | 12.543 | 132,279 | -1,985 | 0.01% | 1,659,170 |
| 2009-07-28 | 2009-07-24 | 12.493 | 134,264 | -3,971 | 0.01% | 1,677,304 |
| 2009-07-27 | 2009-07-23 | 12.090 | 138,235 | -3,970 | 0.01% | 1,671,205 |
| 2009-07-24 | 2009-07-22 | 11.687 | 142,205 | -199 | 0.01% | 1,661,894 |
| 2009-07-22 | 2009-07-20 | 11.510 | 142,404 | +3,971 | 0.01% | 1,639,113 |
| 2009-07-21 | 2009-07-17 | 11.334 | 138,433 | +1,985 | 0.01% | 1,568,999 |
| 2009-07-15 | 2009-07-13 | 11.007 | 136,448 | -1,588 | 0.01% | 1,501,824 |
| 2009-07-14 | 2009-07-10 | 11.384 | 138,036 | +1,588 | 0.01% | 1,571,453 |
| 2009-07-10 | 2009-07-08 | 11.712 | 136,448 | +3,970 | 0.01% | 1,598,051 |
| 2009-07-09 | 2009-07-07 | 12.341 | 132,478 | -1,985 | 0.01% | 1,634,972 |
| 2009-07-08 | 2009-07-06 | 12.669 | 134,463 | -198 | 0.01% | 1,703,497 |
| 2009-07-07 | 2009-07-03 | 12.896 | 134,661 | +1,985 | 0.01% | 1,736,530 |
| 2009-07-03 | 2009-06-30 | 12.090 | 132,676 | +108 | 0.01% | 1,603,999 |
| 2009-07-02 | 2009-06-29 | 12.417 | 132,568 | +596 | 0.01% | 1,646,100 |
| 2009-06-30 | 2009-06-26 | 12.518 | 131,972 | -1,985 | 0.01% | 1,651,995 |
| 2009-06-19 | 2009-06-17 | 11.410 | 133,957 | -3,971 | 0.01% | 1,528,390 |
| 2009-06-18 | 2009-06-16 | 11.133 | 137,928 | +3,971 | 0.01% | 1,535,484 |
| 2009-06-17 | 2009-06-15 | 11.888 | 133,957 | -397 | 0.01% | 1,592,494 |
| 2009-06-05 | 2009-06-03 | 12.694 | 134,354 | -596 | 0.01% | 1,705,500 |
| 2009-06-03 | 2009-06-01 | 13.097 | 134,950 | +3,970 | 0.01% | 1,767,448 |
| 2009-06-01 | 2009-05-27 | 12.493 | 130,980 | -2,779 | 0.01% | 1,636,278 |
| 2009-05-29 | 2009-05-26 | 12.341 | 133,759 | +794 | 0.01% | 1,650,782 |
| 2009-05-27 | 2009-05-25 | 12.241 | 132,965 | +199 | 0.01% | 1,627,587 |
| 2009-05-26 | 2009-05-22 | 11.964 | 132,766 | -7,941 | 0.01% | 1,588,368 |
| 2009-05-22 | 2009-05-20 | 12.518 | 140,707 | +7,941 | 0.01% | 1,761,338 |
| 2009-05-20 | 2009-05-18 | 12.744 | 132,766 | +1,985 | 0.01% | 1,692,029 |
| 2009-05-11 | 2009-05-07 | 10.950 | 130,781 | +3,536 | 0.01% | 1,432,055 |
| 2009-05-06 | 2009-05-04 | 10.199 | 127,245 | -193 | 0.01% | 1,297,812 |
| 2009-05-05 | 2009-04-30 | 9.733 | 127,438 | -1,932 | 0.01% | 1,240,399 |
| 2009-05-04 | 2009-04-29 | 9.060 | 129,370 | -3,863 | 0.01% | 1,172,131 |
| 2009-04-27 | 2009-04-23 | 9.060 | 133,233 | +5,795 | 0.01% | 1,207,131 |
| 2009-04-23 | 2009-04-21 | 9.138 | 127,438 | -193 | 0.01% | 1,164,524 |
| 2009-04-21 | 2009-04-17 | 9.811 | 127,631 | -194 | 0.01% | 1,252,190 |
| 2009-04-09 | 2009-04-07 | 9.319 | 127,825 | -193 | 0.01% | 1,191,223 |
| 2009-04-02 | 2009-03-31 | 8.077 | 128,018 | -7,721 | 0.01% | 1,033,952 |
| 2009-04-01 | 2009-03-30 | 8.051 | 135,739 | +7,726 | 0.01% | 1,092,798 |
| 2009-03-24 | 2009-03-20 | 8.025 | 128,013 | -1,545 | 0.01% | 1,027,284 |
| 2009-03-23 | 2009-03-19 | 8.258 | 129,558 | +19 | 0.01% | 1,069,867 |
| 2009-03-20 | 2009-03-18 | 7.895 | 129,539 | -13,906 | 0.01% | 1,022,763 |
| 2009-03-19 | 2009-03-17 | 7.326 | 143,445 | +13,906 | 0.01% | 1,050,864 |
| 2009-03-13 | 2009-03-11 | 6.989 | 129,539 | -1,158 | 0.01% | 905,397 |
| 2009-03-12 | 2009-03-10 | 6.963 | 130,697 | +1,158 | 0.01% | 910,107 |
| 2009-03-11 | 2009-03-09 | 6.731 | 129,539 | -193 | 0.01% | 871,864 |
| 2009-03-10 | 2009-03-06 | 6.472 | 129,732 | +193 | 0.01% | 839,579 |
| 2009-03-09 | 2009-03-05 | 6.705 | 129,539 | -19 | 0.01% | 868,510 |
| 2009-03-03 | 2009-02-27 | 6.265 | 129,558 | +131 | 0.01% | 811,623 |
| 2009-02-10 | 2009-02-06 | 7.196 | 129,427 | +39 | 0.01% | 931,417 |
| 2009-02-06 | 2009-02-04 | 6.912 | 129,388 | -3,863 | 0.01% | 894,293 |
| 2009-02-04 | 2009-02-02 | 6.834 | 133,251 | +3,863 | 0.01% | 910,645 |
| 2009-01-09 | 2009-01-07 | 8.801 | 129,388 | -3,863 | 0.01% | 1,138,800 |
| 2009-01-08 | 2009-01-06 | 8.594 | 133,251 | +3,863 | 0.01% | 1,145,205 |
| 2008-12-29 | 2008-12-22 | 8.905 | 129,388 | -11,589 | 0.01% | 1,152,198 |
| 2008-12-23 | 2008-12-19 | 9.293 | 140,977 | +11,567 | 0.01% | 1,310,139 |
| 2008-11-05 | 2008-11-03 | 6.239 | 129,410 | +77 | 0.01% | 807,346 |
| 2008-11-03 | 2008-10-30 | 5.824 | 129,333 | -3,863 | 0.01% | 753,298 |
| 2008-10-31 | 2008-10-29 | 5.410 | 133,196 | +3,863 | 0.01% | 720,630 |
| 2008-10-27 | 2008-10-23 | 6.575 | 129,333 | -579 | 0.01% | 850,389 |
| 2008-10-22 | 2008-10-20 | 6.213 | 129,912 | -194 | 0.01% | 807,115 |
| 2008-09-30 | 2008-09-26 | 6.756 | 130,106 | +2 | 0.01% | 879,048 |
| 2008-09-22 | 2008-09-18 | 6.989 | 130,104 | -194 | 0.01% | 909,346 |
| 2008-09-19 | 2008-09-17 | 7.326 | 130,298 | -193 | 0.01% | 954,550 |
| 2008-07-23 | 2008-07-21 | 11.468 | 130,491 | -193 | 0.01% | 1,496,439 |
| 2008-07-22 | 2008-07-18 | 10.976 | 130,684 | -386 | 0.01% | 1,434,376 |
| 2008-07-18 | 2008-07-16 | 10.821 | 131,070 | +386 | 0.01% | 1,418,255 |
| 2008-07-09 | 2008-07-07 | 11.079 | 130,684 | -1,159 | 0.01% | 1,447,908 |
| 2008-07-03 | 2008-06-30 | 11.002 | 131,843 | -386 | 0.01% | 1,450,510 |
| 2008-06-30 | 2008-06-26 | 11.028 | 132,229 | -11,396 | 0.01% | 1,458,180 |
| 2008-06-25 | 2008-06-23 | 10.613 | 143,625 | +3,863 | 0.01% | 1,524,364 |
| 2008-06-23 | 2008-06-19 | 10.846 | 139,762 | +193 | 0.01% | 1,515,925 |
| 2008-06-19 | 2008-06-17 | 11.494 | 139,569 | +7,726 | 0.01% | 1,604,156 |
| 2008-06-18 | 2008-06-16 | 11.261 | 131,843 | -3,863 | 0.01% | 1,484,640 |
| 2008-06-17 | 2008-06-13 | 10.536 | 135,706 | +3,863 | 0.01% | 1,429,776 |
| 2008-06-04 | 2008-06-02 | 12.892 | 131,843 | +68 | 0.01% | 1,699,656 |
| 2008-05-02 | 2008-04-29 | 12.980 | 131,775 | +3,002 | 0.01% | 1,710,456 |
| 2008-04-29 | 2008-04-25 | 13.351 | 128,773 | -189 | 0.01% | 1,719,247 |
| 2008-04-01 | 2008-03-28 | 14.199 | 128,962 | -377 | 0.01% | 1,831,089 |
| 2008-03-28 | 2008-03-26 | 12.742 | 129,339 | -944 | 0.01% | 1,648,001 |
| 2008-03-19 | 2008-03-17 | 11.444 | 130,283 | +189 | 0.01% | 1,490,920 |
| 2008-03-13 | 2008-03-11 | 13.060 | 130,094 | -1,133 | 0.01% | 1,698,975 |
| 2008-02-01 | 2008-01-30 | 16.159 | 131,227 | -1,887 | 0.01% | 2,120,488 |
| 2008-01-28 | 2008-01-24 | 14.172 | 133,114 | -18,875 | 0.01% | 1,886,516 |
| 2008-01-24 | 2008-01-22 | 12.212 | 151,989 | +18,686 | 0.01% | 1,856,077 |
| 2008-01-10 | 2008-01-08 | 19.682 | 133,303 | +1,887 | 0.01% | 2,623,684 |
| 2007-12-28 | 2007-12-24 | 21.192 | 131,416 | -2,453 | 0.01% | 2,784,974 |
| 2007-12-19 | 2007-12-17 | 18.940 | 133,869 | +18,497 | 0.01% | 2,535,531 |
| 2007-12-14 | 2007-12-12 | 21.669 | 115,372 | -755 | 0.01% | 2,499,980 |
| 2007-12-13 | 2007-12-11 | 22.066 | 116,127 | +1,888 | 0.01% | 2,562,483 |
| 2007-12-11 | 2007-12-07 | 22.887 | 114,239 | +1,887 | 0.01% | 2,614,635 |
| 2007-12-10 | 2007-12-06 | 23.020 | 112,352 | -4,152 | 0.01% | 2,586,327 |
| 2007-12-07 | 2007-12-05 | 22.914 | 116,504 | +2,265 | 0.01% | 2,669,561 |
| 2007-12-06 | 2007-12-04 | 23.311 | 114,239 | +1,887 | 0.01% | 2,663,054 |
| 2007-12-04 | 2007-11-30 | 24.768 | 112,352 | -755 | 0.01% | 2,782,757 |
| 2007-12-03 | 2007-11-29 | 23.894 | 113,107 | -1,510 | 0.01% | 2,702,582 |
| 2007-11-27 | 2007-11-23 | 20.821 | 114,617 | -6,040 | 0.01% | 2,386,462 |
| 2007-11-26 | 2007-11-22 | 22.517 | 120,657 | +19,253 | 0.01% | 2,716,779 |
| 2007-11-23 | 2007-11-21 | 23.735 | 101,404 | +1,510 | 0.01% | 2,406,833 |
| 2007-11-20 | 2007-11-16 | 26.808 | 99,894 | +5,662 | 0.01% | 2,677,952 |
| 2007-11-19 | 2007-11-15 | 27.550 | 94,232 | +1,888 | 0.00% | 2,596,059 |
| 2007-11-14 | 2007-11-12 | 26.013 | 92,344 | -2,454 | 0.00% | 2,402,166 |
| 2007-11-13 | 2007-11-09 | 29.510 | 94,798 | -3,964 | 0.00% | 2,797,482 |
| 2007-11-12 | 2007-11-08 | 31.576 | 98,762 | -6,984 | 0.01% | 3,118,523 |
| 2007-11-09 | 2007-11-07 | 28.768 | 105,746 | -28,690 | 0.01% | 3,042,122 |
| 2007-11-08 | 2007-11-06 | 26.914 | 134,436 | -2,076 | 0.01% | 3,618,197 |
| 2007-11-06 | 2007-11-02 | 26.861 | 136,512 | +17,554 | 0.01% | 3,666,837 |
| 2007-11-05 | 2007-11-01 | 26.596 | 118,958 | -3,398 | 0.01% | 3,163,809 |
| 2007-11-02 | 2007-10-31 | 26.437 | 122,356 | -377 | 0.01% | 3,234,735 |
| 2007-11-01 | 2007-10-30 | 26.199 | 122,733 | -755 | 0.01% | 3,215,441 |
| 2007-10-31 | 2007-10-29 | 26.358 | 123,488 | -4,153 | 0.01% | 3,254,848 |
| 2007-10-29 | 2007-10-25 | 25.775 | 127,641 | -3,208 | 0.01% | 3,289,924 |
| 2007-10-26 | 2007-10-24 | 25.219 | 130,849 | +188 | 0.01% | 3,299,820 |
| 2007-10-25 | 2007-10-23 | 25.033 | 130,661 | -1,132 | 0.01% | 3,270,850 |
| 2007-10-24 | 2007-10-22 | 23.868 | 131,793 | +19,441 | 0.01% | 3,145,575 |
| 2007-10-23 | 2007-10-18 | 25.033 | 112,352 | -189 | 0.01% | 2,812,519 |
| 2007-10-22 | 2007-10-17 | 25.377 | 112,541 | -1,510 | 0.01% | 2,856,006 |
| 2007-10-18 | 2007-10-16 | 26.172 | 114,051 | -4,152 | 0.01% | 2,984,963 |
| 2007-10-17 | 2007-10-15 | 26.411 | 118,203 | -5,474 | 0.01% | 3,121,810 |
| 2007-10-16 | 2007-10-12 | 26.808 | 123,677 | -4,673 | 0.01% | 3,315,525 |
| 2007-10-15 | 2007-10-11 | 26.172 | 128,350 | -6,606 | 0.01% | 3,359,199 |
| 2007-10-12 | 2007-10-10 | 25.801 | 134,956 | -6,984 | 0.01% | 3,482,042 |
| 2007-10-11 | 2007-10-09 | 25.430 | 141,940 | -4,908 | 0.01% | 3,609,599 |
| 2007-10-10 | 2007-10-08 | 25.298 | 146,848 | 0.01% | 3,714,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy