History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-10 | 2025-09-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-05 | 2025-09-03 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-25 | 2025-08-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-21 | 2025-08-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-20 | 2025-08-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-31 | 2025-07-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-25 | 2025-07-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-23 | 2025-07-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-11 | 2025-07-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-04 | 2025-07-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-03 | 2025-06-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-27 | 2025-06-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-25 | 2025-06-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-19 | 2025-06-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-17 | 2025-06-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-16 | 2025-06-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-06 | 2025-06-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-03 | 2025-05-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-27 | 2025-05-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-19 | 2025-05-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-12 | 2025-05-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-09 | 2025-05-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-07 | 2025-05-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-04-25 | 2025-04-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-24 | 2025-04-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-23 | 2025-04-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-14 | 2025-04-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-10 | 2025-04-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-08 | 2025-04-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-04-03 | 2025-04-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-01 | 2025-03-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-27 | 2025-03-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-25 | 2025-03-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-24 | 2025-03-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-18 | 2025-03-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-13 | 2025-03-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-03-12 | 2025-03-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-11 | 2025-03-07 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-10 | 2025-03-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-03-07 | 2025-03-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-04 | 2025-02-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-28 | 2025-02-26 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-27 | 2025-02-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-20 | 2025-02-18 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-02-13 | 2025-02-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-02-12 | 2025-02-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-10 | 2025-02-06 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-05 | 2025-02-03 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-03 | 2025-01-24 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-27 | 2025-01-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-23 | 2025-01-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-14 | 2025-01-10 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-01-09 | 2025-01-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-06 | 2025-01-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-03 | 2024-12-31 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-01-02 | 2024-12-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-27 | 2024-12-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-20 | 2024-12-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-19 | 2024-12-17 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-18 | 2024-12-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-17 | 2024-12-13 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-12-11 | 2024-12-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-12-10 | 2024-12-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-12-09 | 2024-12-05 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-06 | 2024-12-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-05 | 2024-12-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-04 | 2024-12-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-03 | 2024-11-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-29 | 2024-11-27 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-28 | 2024-11-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-26 | 2024-11-22 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-20 | 2024-11-18 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-19 | 2024-11-15 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-18 | 2024-11-14 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-15 | 2024-11-13 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-13 | 2024-11-11 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-12 | 2024-11-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-31 | 2024-10-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-30 | 2024-10-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-29 | 2024-10-25 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-25 | 2024-10-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-23 | 2024-10-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-21 | 2024-10-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-16 | 2024-10-14 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-15 | 2024-10-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-14 | 2024-10-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-10-07 | 2024-10-03 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-03 | 2024-09-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-09-30 | 2024-09-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-09-27 | 2024-09-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-25 | 2024-09-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-09-16 | 2024-09-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-13 | 2024-09-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-11 | 2024-09-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-05 | 2024-09-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-03 | 2024-08-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-02 | 2024-08-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-29 | 2024-08-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-26 | 2024-08-22 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-22 | 2024-08-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-19 | 2024-08-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-09 | 2024-08-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-07 | 2024-08-05 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-02 | 2024-07-31 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-31 | 2024-07-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-30 | 2024-07-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-25 | 2024-07-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-23 | 2024-07-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-18 | 2024-07-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-17 | 2024-07-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-16 | 2024-07-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-07-15 | 2024-07-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-07-12 | 2024-07-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-09 | 2024-07-05 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-08 | 2024-07-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-02 | 2024-06-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-06-28 | 2024-06-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-27 | 2024-06-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-25 | 2024-06-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-06-21 | 2024-06-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-06-17 | 2024-06-13 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-11 | 2024-06-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-06 | 2024-06-04 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-06-05 | 2024-06-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-06-04 | 2024-05-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-06-03 | 2024-05-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-31 | 2024-05-29 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-30 | 2024-05-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-28 | 2024-05-24 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-24 | 2024-05-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-23 | 2024-05-21 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-21 | 2024-05-17 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-20 | 2024-05-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-05-17 | 2024-05-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-14 | 2024-05-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-05-13 | 2024-05-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-05-10 | 2024-05-08 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-05-09 | 2024-05-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-05-03 | 2024-04-30 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-02 | 2024-04-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-04-30 | 2024-04-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-23 | 2024-04-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-22 | 2024-04-18 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-19 | 2024-04-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-17 | 2024-04-15 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-15 | 2024-04-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-04-12 | 2024-04-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-11 | 2024-04-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-10 | 2024-04-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-03 | 2024-03-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-03-28 | 2024-03-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-03-27 | 2024-03-25 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-25 | 2024-03-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-20 | 2024-03-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-19 | 2024-03-15 | 0.680 | 500 | -500 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,000 | -2,000 | 0.00% | 690 |
| 2024-03-12 | 2024-03-08 | 0.680 | 3,000 | -1,000 | 0.00% | 2,040 |
| 2024-03-06 | 2024-03-04 | 0.680 | 4,000 | -1,500 | 0.00% | 2,720 |
| 2024-02-29 | 2024-02-27 | 0.740 | 5,500 | -500 | 0.00% | 4,070 |
| 2024-02-26 | 2024-02-22 | 0.750 | 6,000 | -1,000 | 0.00% | 4,500 |
| 2024-02-23 | 2024-02-21 | 0.740 | 7,000 | -1,000 | 0.00% | 5,180 |
| 2024-02-21 | 2024-02-19 | 0.680 | 8,000 | -4,000 | 0.00% | 5,440 |
| 2024-02-15 | 2024-02-09 | 0.690 | 12,000 | -500 | 0.00% | 8,280 |
| 2024-02-07 | 2024-02-05 | 0.640 | 12,500 | -500 | 0.00% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.660 | 13,000 | -500 | 0.00% | 8,580 |
| 2024-01-30 | 2024-01-26 | 0.690 | 13,500 | -500 | 0.00% | 9,315 |
| 2024-01-19 | 2024-01-17 | 0.650 | 14,000 | -5,000 | 0.00% | 9,100 |
| 2024-01-05 | 2024-01-03 | 0.730 | 19,000 | -1,500 | 0.00% | 13,870 |
| 2024-01-04 | 2024-01-02 | 0.760 | 20,500 | +1,500 | 0.00% | 15,580 |
| 2024-01-03 | 2023-12-29 | 0.750 | 19,000 | -500 | 0.00% | 14,250 |
| 2023-12-29 | 2023-12-27 | 0.720 | 19,500 | -500 | 0.00% | 14,040 |
| 2023-12-19 | 2023-12-15 | 0.740 | 20,000 | -500 | 0.00% | 14,800 |
| 2023-12-08 | 2023-12-06 | 0.770 | 20,500 | -15,000 | 0.00% | 15,785 |
| 2022-11-10 | 2022-11-08 | 1.190 | 35,500 | -26,000 | 0.00% | 42,245 |
| 2021-08-16 | 2021-08-12 | 3.360 | 61,500 | -500 | 0.00% | 206,640 |
| 2021-08-13 | 2021-08-11 | 3.360 | 62,000 | +500 | 0.00% | 208,320 |
| 2021-07-16 | 2021-07-14 | 4.230 | 61,500 | -223,000 | 0.00% | 260,145 |
| 2021-06-30 | 2021-06-28 | 4.380 | 284,500 | -10,000 | 0.01% | 1,246,110 |
| 2021-06-21 | 2021-06-17 | 4.600 | 294,500 | -1,000 | 0.01% | 1,354,700 |
| 2021-06-18 | 2021-06-16 | 3.800 | 295,500 | +1,000 | 0.01% | 1,122,900 |
| 2021-06-11 | 2021-06-09 | 2.990 | 294,500 | -10,000 | 0.01% | 880,555 |
| 2020-12-23 | 2020-12-21 | 2.350 | 304,500 | -500 | 0.01% | 715,575 |
| 2020-08-06 | 2020-08-04 | 2.950 | 305,000 | -500 | 0.01% | 899,750 |
| 2020-07-27 | 2020-07-23 | 3.050 | 305,500 | +500 | 0.01% | 931,775 |
| 2020-06-29 | 2020-06-24 | 2.780 | 305,000 | +10,000 | 0.01% | 847,900 |
| 2020-06-15 | 2020-06-11 | 2.830 | 295,000 | -10,000 | 0.01% | 834,850 |
| 2020-06-11 | 2020-06-09 | 2.900 | 305,000 | +10,000 | 0.01% | 884,500 |
| 2020-04-22 | 2020-04-20 | 3.590 | 295,000 | +4,000 | 0.01% | 1,059,050 |
| 2020-03-25 | 2020-03-23 | 3.240 | 291,000 | +4,000 | 0.01% | 942,840 |
| 2020-02-19 | 2020-02-17 | 3.090 | 287,000 | -500 | 0.01% | 886,830 |
| 2020-02-17 | 2020-02-13 | 3.140 | 287,500 | +500 | 0.01% | 902,750 |
| 2019-07-18 | 2019-07-16 | 2.750 | 287,000 | -1,500 | 0.01% | 789,250 |
| 2019-07-17 | 2019-07-15 | 2.740 | 288,500 | +1,500 | 0.01% | 790,490 |
| 2019-05-31 | 2019-05-29 | 2.544 | 287,000 | +3,872 | 0.01% | 730,223 |
| 2018-08-09 | 2018-08-07 | 3.700 | 283,128 | +9,866 | 0.01% | 1,047,552 |
| 2018-07-25 | 2018-07-23 | 3.609 | 273,262 | -494 | 0.01% | 986,118 |
| 2018-06-22 | 2018-06-20 | 3.872 | 273,756 | -19,730 | 0.01% | 1,060,051 |
| 2018-06-21 | 2018-06-19 | 3.852 | 293,486 | -98,651 | 0.01% | 1,130,501 |
| 2018-06-20 | 2018-06-15 | 3.953 | 392,137 | +49,326 | 0.01% | 1,550,252 |
| 2018-06-19 | 2018-06-14 | 4.024 | 342,811 | +49,325 | 0.01% | 1,379,574 |
| 2018-05-15 | 2018-05-11 | 3.994 | 293,486 | -493 | 0.01% | 1,172,151 |
| 2018-05-14 | 2018-05-10 | 3.953 | 293,979 | +493 | 0.01% | 1,162,200 |
| 2018-05-08 | 2018-05-04 | 4.004 | 293,486 | -98,651 | 0.01% | 1,175,126 |
| 2018-05-07 | 2018-05-03 | 4.034 | 392,137 | +98,651 | 0.01% | 1,582,052 |
| 2018-02-09 | 2018-02-07 | 4.349 | 293,486 | +4,933 | 0.01% | 1,276,276 |
| 2018-02-02 | 2018-01-31 | 4.714 | 288,553 | -9,865 | 0.01% | 1,360,123 |
| 2018-01-23 | 2018-01-19 | 4.785 | 298,418 | +1,973 | 0.01% | 1,427,798 |
| 2017-12-19 | 2017-12-15 | 4.460 | 296,445 | -9,865 | 0.01% | 1,322,198 |
| 2017-12-11 | 2017-12-07 | 4.359 | 306,310 | +9,865 | 0.01% | 1,335,148 |
| 2017-12-08 | 2017-12-06 | 4.389 | 296,445 | +9,865 | 0.01% | 1,301,163 |
| 2017-11-28 | 2017-11-24 | 6.064 | 286,580 | +37,477 | 0.01% | 1,737,866 |
| 2017-11-21 | 2017-11-17 | 5.913 | 249,103 | +17,150 | 0.01% | 1,472,835 |
| 2017-11-07 | 2017-11-03 | 5.259 | 231,953 | -429 | 0.01% | 1,219,955 |
| 2017-11-06 | 2017-11-02 | 5.259 | 232,382 | +429 | 0.01% | 1,222,211 |
| 2017-10-16 | 2017-10-12 | 5.458 | 231,953 | -2,573 | 0.01% | 1,265,940 |
| 2017-10-13 | 2017-10-11 | 5.388 | 234,526 | +2,573 | 0.01% | 1,263,572 |
| 2017-10-12 | 2017-10-10 | 5.469 | 231,953 | -8,575 | 0.01% | 1,268,645 |
| 2017-10-10 | 2017-10-06 | 5.644 | 240,528 | -858 | 0.01% | 1,357,620 |
| 2017-09-29 | 2017-09-27 | 6.309 | 241,386 | +20,075 | 0.01% | 1,522,893 |
| 2017-09-25 | 2017-09-21 | 6.462 | 221,311 | +7,862 | 0.01% | 1,430,021 |
| 2017-09-12 | 2017-09-08 | 6.029 | 213,449 | -7,862 | 0.01% | 1,286,910 |
| 2017-07-03 | 2017-06-29 | 4.948 | 221,311 | -15,724 | 0.01% | 1,095,036 |
| 2017-06-20 | 2017-06-16 | 4.770 | 237,035 | -39,309 | 0.01% | 1,130,627 |
| 2017-06-01 | 2017-05-29 | 6.232 | 276,344 | -7,862 | 0.01% | 1,722,256 |
| 2017-05-31 | 2017-05-26 | 6.149 | 284,206 | +30,664 | 0.01% | 1,747,479 |
| 2017-05-29 | 2017-05-25 | 6.135 | 253,542 | +45,186 | 0.01% | 1,555,402 |
| 2017-05-26 | 2017-05-24 | 5.981 | 208,356 | +14,345 | 0.01% | 1,246,245 |
| 2017-05-22 | 2017-05-18 | 5.898 | 194,011 | +14,344 | 0.01% | 1,144,213 |
| 2017-05-19 | 2017-05-17 | 5.995 | 179,667 | +21,517 | 0.00% | 1,077,152 |
| 2017-05-18 | 2017-05-16 | 6.037 | 158,150 | +26,538 | 0.00% | 954,767 |
| 2017-05-16 | 2017-05-12 | 5.884 | 131,612 | -724,405 | 0.00% | 774,369 |
| 2017-05-11 | 2017-05-09 | 5.828 | 856,017 | +7,173 | 0.02% | 4,988,832 |
| 2017-05-10 | 2017-05-08 | 5.772 | 848,844 | -57,379 | 0.02% | 4,899,688 |
| 2017-05-09 | 2017-05-05 | 5.800 | 906,223 | +57,379 | 0.02% | 5,256,160 |
| 2017-05-08 | 2017-05-04 | 5.870 | 848,844 | +100,412 | 0.02% | 4,982,533 |
| 2017-05-02 | 2017-04-27 | 5.912 | 748,432 | +14,345 | 0.02% | 4,424,441 |
| 2017-04-26 | 2017-04-24 | 5.898 | 734,087 | -359 | 0.02% | 4,329,404 |
| 2017-04-18 | 2017-04-12 | 5.939 | 734,446 | -14,344 | 0.02% | 4,362,241 |
| 2017-04-06 | 2017-04-03 | 5.814 | 748,790 | +7,172 | 0.02% | 4,353,477 |
| 2017-04-05 | 2017-03-31 | 5.800 | 741,618 | +14,344 | 0.02% | 4,301,439 |
| 2017-03-30 | 2017-03-28 | 5.898 | 727,274 | +71,724 | 0.02% | 4,289,223 |
| 2017-03-29 | 2017-03-27 | 5.884 | 655,550 | +174,287 | 0.02% | 3,857,078 |
| 2017-03-28 | 2017-03-24 | 6.163 | 481,263 | +215,170 | 0.01% | 2,965,821 |
| 2017-03-27 | 2017-03-23 | 6.358 | 266,093 | +71,723 | 0.01% | 1,691,759 |
| 2016-10-31 | 2016-10-27 | 5.577 | 194,370 | +10,759 | 0.01% | 1,084,000 |
| 2016-10-28 | 2016-10-26 | 5.633 | 183,611 | -14,345 | 0.00% | 1,034,237 |
| 2016-10-25 | 2016-10-20 | 5.814 | 197,956 | -359 | 0.01% | 1,150,919 |
| 2016-10-11 | 2016-10-06 | 5.842 | 198,315 | +21,517 | 0.01% | 1,158,537 |
| 2016-09-30 | 2016-09-28 | 6.723 | 176,798 | +14,345 | 0.00% | 1,188,699 |
| 2016-09-29 | 2016-09-27 | 6.767 | 162,453 | +7,484 | 0.00% | 1,099,389 |
| 2016-07-28 | 2016-07-26 | 5.566 | 154,969 | -341 | 0.00% | 862,601 |
| 2016-05-20 | 2016-05-18 | 6.256 | 155,310 | +16,758 | 0.00% | 971,613 |
| 2016-01-08 | 2016-01-06 | 6.108 | 138,552 | -6,090 | 0.00% | 846,300 |
| 2015-11-17 | 2015-11-13 | 7.135 | 144,642 | +4,968 | 0.00% | 1,031,971 |
| 2015-11-12 | 2015-11-10 | 7.319 | 139,674 | +5,424 | 0.00% | 1,022,276 |
| 2015-10-06 | 2015-10-02 | 5.863 | 134,250 | -2,712 | 0.00% | 787,052 |
| 2015-09-18 | 2015-09-16 | 5.568 | 136,962 | +2,712 | 0.00% | 762,551 |
| 2015-07-09 | 2015-07-07 | 8.610 | 134,250 | +10,849 | 0.00% | 1,155,828 |
| 2015-07-07 | 2015-07-03 | 9.089 | 123,401 | +5,424 | 0.00% | 1,121,573 |
| 2015-07-03 | 2015-06-30 | 9.310 | 117,977 | +10,848 | 0.00% | 1,098,375 |
| 2015-06-12 | 2015-06-10 | 9.476 | 107,129 | +10,849 | 0.00% | 1,015,154 |
| 2015-06-10 | 2015-06-08 | 9.642 | 96,280 | +10,848 | 0.00% | 928,324 |
| 2015-06-02 | 2015-05-29 | 9.753 | 85,432 | +27,122 | 0.00% | 833,179 |
| 2015-05-12 | 2015-05-08 | 10.910 | 58,310 | +1,653 | 0.00% | 636,164 |
| 2015-04-21 | 2015-04-17 | 10.796 | 56,657 | -527 | 0.00% | 611,680 |
| 2015-04-20 | 2015-04-16 | 10.872 | 57,184 | +527 | 0.00% | 621,709 |
| 2015-04-16 | 2015-04-14 | 10.815 | 56,657 | -263 | 0.00% | 612,755 |
| 2015-03-13 | 2015-03-11 | 9.677 | 56,920 | +10,541 | 0.00% | 550,799 |
| 2015-03-11 | 2015-03-09 | 10.056 | 46,379 | +10,540 | 0.00% | 466,397 |
| 2014-12-29 | 2014-12-22 | 10.284 | 35,839 | -263 | 0.00% | 368,564 |
| 2014-12-23 | 2014-12-19 | 10.284 | 36,102 | +263 | 0.00% | 371,269 |
| 2014-09-08 | 2014-09-04 | 12.436 | 35,839 | +844 | 0.00% | 445,691 |
| 2014-07-14 | 2014-07-10 | 11.931 | 34,995 | -258 | 0.00% | 417,515 |
| 2014-05-15 | 2014-05-13 | 12.232 | 35,253 | +923 | 0.00% | 431,200 |
| 2014-01-07 | 2014-01-03 | 13.349 | 34,330 | -5,011 | 0.00% | 458,271 |
| 2013-12-27 | 2013-12-20 | 13.329 | 39,341 | +5,011 | 0.00% | 524,378 |
| 2013-12-23 | 2013-12-19 | 13.648 | 34,330 | -5,011 | 0.00% | 468,546 |
| 2013-12-20 | 2013-12-18 | 13.449 | 39,341 | +5,011 | 0.00% | 529,087 |
| 2013-11-19 | 2013-11-15 | 13.409 | 34,330 | -5,262 | 0.00% | 460,326 |
| 2013-11-18 | 2013-11-14 | 12.850 | 39,592 | +5,262 | 0.00% | 508,763 |
| 2013-11-15 | 2013-11-13 | 13.129 | 34,330 | -5,262 | 0.00% | 450,736 |
| 2013-11-12 | 2013-11-08 | 13.090 | 39,592 | +5,262 | 0.00% | 518,243 |
| 2013-09-09 | 2013-09-05 | 13.558 | 34,330 | +537 | 0.00% | 465,438 |
| 2013-05-16 | 2013-05-14 | 14.300 | 33,793 | +790 | 0.00% | 483,253 |
| 2013-01-23 | 2013-01-21 | 13.861 | 33,003 | -239 | 0.00% | 457,466 |
| 2013-01-22 | 2013-01-18 | 13.673 | 33,242 | +239 | 0.00% | 454,523 |
| 2013-01-16 | 2013-01-14 | 13.025 | 33,003 | -239 | 0.00% | 429,866 |
| 2012-12-14 | 2012-12-12 | 12.628 | 33,242 | -957 | 0.00% | 419,774 |
| 2012-11-13 | 2012-11-09 | 11.792 | 34,199 | -239 | 0.00% | 403,259 |
| 2012-09-04 | 2012-08-31 | 10.690 | 34,438 | +1,030 | 0.00% | 368,133 |
| 2012-07-31 | 2012-07-27 | 12.177 | 33,408 | -464 | 0.00% | 406,803 |
| 2012-07-30 | 2012-07-26 | 11.810 | 33,872 | +464 | 0.00% | 400,042 |
| 2012-05-22 | 2012-05-18 | 11.854 | 33,408 | +852 | 0.00% | 396,018 |
| 2012-02-28 | 2012-02-24 | 12.473 | 32,556 | -4,974 | 0.00% | 406,078 |
| 2012-02-07 | 2012-02-03 | 11.279 | 37,530 | +1,357 | 0.00% | 423,300 |
| 2012-01-19 | 2012-01-17 | 11.854 | 36,173 | +3,617 | 0.00% | 428,794 |
| 2011-11-29 | 2011-11-25 | 11.257 | 32,556 | -4,522 | 0.00% | 366,478 |
| 2011-11-25 | 2011-11-23 | 10.859 | 37,078 | +4,522 | 0.00% | 402,622 |
| 2011-09-07 | 2011-09-05 | 14.848 | 32,556 | +844 | 0.00% | 483,405 |
| 2011-07-22 | 2011-07-20 | 16.483 | 31,712 | -4,405 | 0.00% | 522,712 |
| 2011-07-21 | 2011-07-19 | 16.392 | 36,117 | +4,405 | 0.00% | 592,040 |
| 2011-07-12 | 2011-07-08 | 16.574 | 31,712 | -221 | 0.00% | 525,592 |
| 2011-06-14 | 2011-06-10 | 14.803 | 31,933 | -1,761 | 0.00% | 472,705 |
| 2011-05-03 | 2011-04-28 | 15.740 | 33,694 | +840 | 0.00% | 530,359 |
| 2011-04-27 | 2011-04-21 | 16.369 | 32,854 | -430 | 0.00% | 537,792 |
| 2011-04-26 | 2011-04-20 | 16.113 | 33,284 | +215 | 0.00% | 536,306 |
| 2011-03-22 | 2011-03-18 | 13.575 | 33,069 | -429 | 0.00% | 448,911 |
| 2011-03-09 | 2011-03-07 | 13.575 | 33,498 | -8,590 | 0.00% | 454,735 |
| 2011-02-14 | 2011-02-10 | 13.459 | 42,088 | +8,590 | 0.00% | 566,444 |
| 2011-01-14 | 2011-01-12 | 14.739 | 33,498 | -215 | 0.00% | 493,734 |
| 2011-01-12 | 2011-01-10 | 14.623 | 33,713 | +215 | 0.00% | 492,978 |
| 2011-01-04 | 2010-12-31 | 13.459 | 33,498 | +21,473 | 0.00% | 450,835 |
| 2010-11-15 | 2010-11-11 | 15.019 | 12,025 | -215 | 0.00% | 180,599 |
| 2010-10-26 | 2010-10-22 | 14.204 | 12,240 | -4,294 | 0.00% | 173,853 |
| 2010-10-21 | 2010-10-19 | 14.902 | 16,534 | +214 | 0.00% | 246,393 |
| 2010-10-18 | 2010-10-14 | 14.669 | 16,320 | -429 | 0.00% | 239,404 |
| 2010-10-11 | 2010-10-07 | 13.691 | 16,749 | -11,166 | 0.00% | 229,317 |
| 2010-10-05 | 2010-09-30 | 12.830 | 27,915 | -430 | 0.00% | 358,146 |
| 2010-10-04 | 2010-09-29 | 12.783 | 28,345 | +430 | 0.00% | 362,343 |
| 2010-09-07 | 2010-09-03 | 12.552 | 27,915 | +729 | 0.00% | 350,398 |
| 2010-07-16 | 2010-07-14 | 11.692 | 27,186 | -837 | 0.00% | 317,848 |
| 2010-05-03 | 2010-04-29 | 11.158 | 28,023 | +1,422 | 0.00% | 312,672 |
| 2010-03-17 | 2010-03-15 | 10.805 | 26,601 | -199 | 0.00% | 287,426 |
| 2010-02-04 | 2010-02-02 | 9.470 | 26,800 | -198 | 0.00% | 253,801 |
| 2009-11-20 | 2009-11-18 | 10.578 | 26,998 | -31,168 | 0.00% | 285,596 |
| 2009-11-19 | 2009-11-17 | 10.805 | 58,166 | -397 | 0.00% | 628,488 |
| 2009-10-28 | 2009-10-23 | 11.863 | 58,563 | -794 | 0.00% | 694,728 |
| 2009-10-21 | 2009-10-19 | 10.881 | 59,357 | -794 | 0.00% | 645,842 |
| 2009-09-11 | 2009-09-09 | 11.384 | 60,151 | -198 | 0.00% | 684,781 |
| 2009-09-10 | 2009-09-08 | 11.535 | 60,349 | +198 | 0.00% | 696,155 |
| 2009-09-02 | 2009-08-31 | 10.377 | 60,151 | -1,191 | 0.00% | 624,181 |
| 2009-08-12 | 2009-08-10 | 11.334 | 61,342 | -199 | 0.00% | 695,250 |
| 2009-07-31 | 2009-07-29 | 12.165 | 61,541 | -198 | 0.00% | 748,656 |
| 2009-07-23 | 2009-07-21 | 11.636 | 61,739 | -397 | 0.00% | 718,410 |
| 2009-06-16 | 2009-06-12 | 12.493 | 62,136 | -794 | 0.00% | 776,239 |
| 2009-06-15 | 2009-06-11 | 12.190 | 62,930 | +198 | 0.00% | 767,138 |
| 2009-06-12 | 2009-06-10 | 12.316 | 62,732 | +596 | 0.00% | 772,625 |
| 2009-05-12 | 2009-05-08 | 10.872 | 62,136 | +3,176 | 0.00% | 675,565 |
| 2009-05-11 | 2009-05-07 | 10.950 | 58,960 | +1,594 | 0.00% | 645,613 |
| 2009-03-06 | 2009-03-04 | 6.523 | 57,366 | -193 | 0.00% | 374,222 |
| 2008-10-15 | 2008-10-13 | 6.472 | 57,559 | -193 | 0.00% | 372,501 |
| 2008-10-14 | 2008-10-10 | 5.824 | 57,752 | +193 | 0.00% | 336,375 |
| 2008-10-06 | 2008-10-02 | 7.196 | 57,559 | -386 | 0.00% | 414,222 |
| 2008-09-12 | 2008-09-10 | 9.500 | 57,945 | -193 | 0.00% | 550,499 |
| 2008-09-09 | 2008-09-05 | 9.656 | 58,138 | -3,863 | 0.00% | 561,363 |
| 2008-08-28 | 2008-08-26 | 9.785 | 62,001 | +579 | 0.00% | 606,688 |
| 2008-08-25 | 2008-08-20 | 9.940 | 61,422 | -579 | 0.00% | 610,562 |
| 2008-08-20 | 2008-08-18 | 9.707 | 62,001 | -580 | 0.00% | 601,873 |
| 2008-08-08 | 2008-08-05 | 11.054 | 62,581 | +3,863 | 0.00% | 691,743 |
| 2008-08-01 | 2008-07-30 | 12.115 | 58,718 | -3,863 | 0.00% | 711,364 |
| 2008-07-14 | 2008-07-10 | 11.520 | 62,581 | -3,863 | 0.00% | 720,904 |
| 2008-06-17 | 2008-06-13 | 10.536 | 66,444 | +3,670 | 0.00% | 700,043 |
| 2008-05-26 | 2008-05-22 | 12.296 | 62,774 | -2,318 | 0.00% | 771,877 |
| 2008-05-22 | 2008-05-20 | 12.684 | 65,092 | -3,863 | 0.00% | 825,655 |
| 2008-05-20 | 2008-05-16 | 12.348 | 68,955 | +3,091 | 0.00% | 851,449 |
| 2008-05-19 | 2008-05-15 | 12.555 | 65,864 | +2,318 | 0.00% | 826,922 |
| 2008-05-09 | 2008-05-07 | 13.461 | 63,546 | -1,546 | 0.00% | 855,394 |
| 2008-05-08 | 2008-05-06 | 13.176 | 65,092 | -2,317 | 0.00% | 857,670 |
| 2008-05-07 | 2008-05-05 | 13.124 | 67,409 | -1,546 | 0.00% | 884,709 |
| 2008-05-05 | 2008-04-30 | 12.954 | 68,955 | +3,091 | 0.00% | 893,218 |
| 2008-05-02 | 2008-04-29 | 12.980 | 65,864 | +745 | 0.00% | 854,923 |
| 2008-04-30 | 2008-04-28 | 13.351 | 65,119 | +755 | 0.00% | 869,403 |
| 2008-04-28 | 2008-04-24 | 14.040 | 64,364 | +2,076 | 0.00% | 903,653 |
| 2008-04-23 | 2008-04-21 | 12.318 | 62,288 | -1,510 | 0.00% | 767,256 |
| 2008-04-22 | 2008-04-18 | 12.026 | 63,798 | +1,510 | 0.00% | 767,266 |
| 2008-04-11 | 2008-04-09 | 13.139 | 62,288 | -566 | 0.00% | 818,406 |
| 2008-04-10 | 2008-04-08 | 13.722 | 62,854 | -566 | 0.00% | 862,473 |
| 2008-04-08 | 2008-04-03 | 14.013 | 63,420 | -2,454 | 0.00% | 888,720 |
| 2008-04-07 | 2008-04-02 | 13.854 | 65,874 | +3,775 | 0.00% | 912,638 |
| 2008-04-03 | 2008-04-01 | 13.722 | 62,099 | -5,285 | 0.00% | 852,113 |
| 2008-04-02 | 2008-03-31 | 13.881 | 67,384 | +5,285 | 0.00% | 935,343 |
| 2008-03-28 | 2008-03-26 | 12.742 | 62,099 | -755 | 0.00% | 791,248 |
| 2008-03-19 | 2008-03-17 | 11.444 | 62,854 | +29,634 | 0.00% | 719,283 |
| 2008-03-18 | 2008-03-14 | 12.344 | 33,220 | -378 | 0.00% | 410,080 |
| 2008-03-12 | 2008-03-10 | 13.192 | 33,598 | -3,020 | 0.00% | 443,226 |
| 2008-03-11 | 2008-03-07 | 13.775 | 36,618 | +3,020 | 0.00% | 504,407 |
| 2008-03-07 | 2008-03-05 | 14.517 | 33,598 | -2,831 | 0.00% | 487,727 |
| 2008-03-05 | 2008-03-03 | 15.735 | 36,429 | -3,020 | 0.00% | 573,214 |
| 2008-02-29 | 2008-02-27 | 16.265 | 39,449 | +2,831 | 0.00% | 641,634 |
| 2008-02-28 | 2008-02-26 | 15.868 | 36,618 | -2,831 | 0.00% | 581,038 |
| 2008-02-27 | 2008-02-25 | 15.497 | 39,449 | +189 | 0.00% | 611,329 |
| 2008-02-25 | 2008-02-21 | 16.026 | 39,260 | +2,454 | 0.00% | 629,200 |
| 2008-02-22 | 2008-02-20 | 16.689 | 36,806 | +3,020 | 0.00% | 614,246 |
| 2008-02-05 | 2008-02-01 | 17.245 | 33,786 | +11,325 | 0.00% | 582,640 |
| 2008-02-04 | 2008-01-31 | 17.616 | 22,461 | -11,325 | 0.00% | 395,670 |
| 2008-01-29 | 2008-01-25 | 14.887 | 33,786 | -189 | 0.00% | 502,986 |
| 2008-01-28 | 2008-01-24 | 14.172 | 33,975 | -3,020 | 0.00% | 481,500 |
| 2008-01-25 | 2008-01-23 | 13.324 | 36,995 | +3,020 | 0.00% | 492,940 |
| 2008-01-24 | 2008-01-22 | 12.212 | 33,975 | -189 | 0.00% | 414,900 |
| 2008-01-23 | 2008-01-21 | 13.616 | 34,164 | -377 | 0.00% | 465,173 |
| 2008-01-16 | 2008-01-14 | 19.020 | 34,541 | -755 | 0.00% | 656,965 |
| 2008-01-14 | 2008-01-10 | 19.576 | 35,296 | +755 | 0.00% | 690,960 |
| 2007-12-28 | 2007-12-24 | 21.192 | 34,541 | -1,133 | 0.00% | 731,994 |
| 2007-12-13 | 2007-12-11 | 22.066 | 35,674 | -1,510 | 0.00% | 787,190 |
| 2007-12-12 | 2007-12-10 | 22.331 | 37,184 | -189 | 0.00% | 830,360 |
| 2007-12-11 | 2007-12-07 | 22.887 | 37,373 | -188 | 0.00% | 855,371 |
| 2007-12-06 | 2007-12-04 | 23.311 | 37,561 | -378 | 0.00% | 875,594 |
| 2007-12-05 | 2007-12-03 | 23.974 | 37,939 | +3,020 | 0.00% | 909,531 |
| 2007-11-28 | 2007-11-26 | 21.642 | 34,919 | -4,530 | 0.00% | 755,730 |
| 2007-11-27 | 2007-11-23 | 20.821 | 39,449 | +3,775 | 0.00% | 821,375 |
| 2007-11-22 | 2007-11-20 | 25.139 | 35,674 | +3,775 | 0.00% | 896,811 |
| 2007-11-21 | 2007-11-19 | 26.490 | 31,899 | -755 | 0.00% | 845,006 |
| 2007-11-19 | 2007-11-15 | 27.550 | 32,654 | -1,510 | 0.00% | 899,607 |
| 2007-11-15 | 2007-11-13 | 26.225 | 34,164 | -2,265 | 0.00% | 895,956 |
| 2007-11-13 | 2007-11-09 | 29.510 | 36,429 | -755 | 0.00% | 1,075,017 |
| 2007-11-12 | 2007-11-08 | 31.576 | 37,184 | -189 | 0.00% | 1,174,127 |
| 2007-11-09 | 2007-11-07 | 28.768 | 37,373 | -1,132 | 0.00% | 1,075,154 |
| 2007-11-08 | 2007-11-06 | 26.914 | 38,505 | -378 | 0.00% | 1,036,320 |
| 2007-11-06 | 2007-11-02 | 26.861 | 38,883 | -4,341 | 0.00% | 1,044,433 |
| 2007-11-02 | 2007-10-31 | 26.437 | 43,224 | -1,699 | 0.00% | 1,142,716 |
| 2007-11-01 | 2007-10-30 | 26.199 | 44,923 | +378 | 0.00% | 1,176,923 |
| 2007-10-30 | 2007-10-26 | 26.649 | 44,545 | -1,133 | 0.00% | 1,187,080 |
| 2007-10-29 | 2007-10-25 | 25.775 | 45,678 | -2,642 | 0.00% | 1,177,342 |
| 2007-10-26 | 2007-10-24 | 25.219 | 48,320 | -1,321 | 0.00% | 1,218,559 |
| 2007-10-24 | 2007-10-22 | 23.868 | 49,641 | -1,510 | 0.00% | 1,184,809 |
| 2007-10-23 | 2007-10-18 | 25.033 | 51,151 | -567 | 0.00% | 1,280,468 |
| 2007-10-22 | 2007-10-17 | 25.377 | 51,718 | +3,209 | 0.00% | 1,312,472 |
| 2007-10-17 | 2007-10-15 | 26.411 | 48,509 | -1,887 | 0.00% | 1,281,151 |
| 2007-10-16 | 2007-10-12 | 26.808 | 50,396 | -944 | 0.00% | 1,351,013 |
| 2007-10-15 | 2007-10-11 | 26.172 | 51,340 | -1,510 | 0.00% | 1,343,679 |
| 2007-10-12 | 2007-10-10 | 25.801 | 52,850 | -2,643 | 0.00% | 1,363,599 |
| 2007-10-11 | 2007-10-09 | 25.430 | 55,493 | +3,775 | 0.00% | 1,411,212 |
| 2007-10-10 | 2007-10-08 | 25.298 | 51,718 | 0.00% | 1,308,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy