History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 -500
2021-03-18 2021-03-16 2.580 500 -500 0.00% 1,290
2021-03-17 2021-03-15 2.700 1,000 -2,500 0.00% 2,700
2021-03-02 2021-02-26 2.550 3,500 -500 0.00% 8,925
2021-02-26 2021-02-24 2.540 4,000 -1,000 0.00% 10,160
2021-02-24 2021-02-22 2.460 5,000 -500 0.00% 12,300
2021-02-23 2021-02-19 2.450 5,500 -30,000 0.00% 13,475
2021-02-19 2021-02-17 2.440 35,500 -500 0.00% 86,620
2021-02-17 2021-02-11 2.370 36,000 -2,500 0.00% 85,320
2021-02-16 2021-02-09 2.370 38,500 -500 0.00% 91,245
2021-02-10 2021-02-08 2.360 39,000 -500 0.00% 92,040
2021-02-02 2021-01-29 2.330 39,500 -1,500 0.00% 92,035
2021-01-29 2021-01-27 2.370 41,000 -15,000 0.00% 97,170
2021-01-27 2021-01-25 2.360 56,000 -2,500 0.00% 132,160
2021-01-19 2021-01-15 2.350 58,500 -11,500 0.00% 137,475
2021-01-15 2021-01-13 2.330 70,000 -3,000 0.00% 163,100
2021-01-13 2021-01-11 2.390 73,000 -1,000 0.00% 174,470
2021-01-12 2021-01-08 2.330 74,000 -1,000 0.00% 172,420
2021-01-08 2021-01-06 2.350 75,000 -4,500 0.00% 176,250
2021-01-05 2020-12-31 2.310 79,500 -2,000 0.00% 183,645
2021-01-04 2020-12-29 2.290 81,500 -500 0.00% 186,635
2020-12-30 2020-12-28 2.280 82,000 +6,000 0.00% 186,960
2020-12-22 2020-12-18 2.390 76,000 -500 0.00% 181,640
2020-12-21 2020-12-17 2.350 76,500 -500 0.00% 179,775
2020-12-18 2020-12-16 2.380 77,000 -500 0.00% 183,260
2020-12-17 2020-12-15 2.340 77,500 -1,000 0.00% 181,350
2020-12-16 2020-12-14 2.340 78,500 +1,000 0.00% 183,690
2020-12-07 2020-12-03 2.380 77,500 +30,000 0.00% 184,450
2020-07-14 2020-07-10 3.130 47,500 -10,000 0.00% 148,675
2020-07-03 2020-06-30 2.720 57,500 +2,500 0.00% 156,400
2020-05-07 2020-05-05 3.100 55,000 +10,000 0.00% 170,500
2020-04-02 2020-03-31 4.000 45,000 -5,000 0.00% 180,000
2020-03-30 2020-03-26 3.600 50,000 -5,000 0.00% 180,000
2020-03-24 2020-03-20 3.690 55,000 +5,000 0.00% 202,950
2020-03-16 2020-03-12 4.160 50,000 +5,000 0.00% 208,000
2020-01-06 2020-01-02 2.920 45,000 -500 0.00% 131,400
2019-12-30 2019-12-24 2.910 45,500 +1,500 0.00% 132,405
2019-11-21 2019-11-19 2.840 44,000 +15,000 0.00% 124,960
2019-11-12 2019-11-08 2.960 29,000 +500 0.00% 85,840
2019-11-08 2019-11-06 2.930 28,500 +500 0.00% 83,505
2019-10-03 2019-09-30 2.240 28,000 -500 0.00% 62,720
2019-05-31 2019-05-29 2.544 28,500 +385 0.00% 72,513
2019-01-29 2019-01-25 3.132 28,115 -494 0.00% 88,064
2018-07-12 2018-07-10 3.639 28,609 +2,467 0.00% 104,111
2018-07-03 2018-06-28 3.659 26,142 -2,960 0.00% 95,663
2018-06-21 2018-06-19 3.852 29,102 +2,960 0.00% 112,100
2018-05-28 2018-05-24 3.872 26,142 -987 0.00% 101,228
2018-03-20 2018-03-16 4.937 27,129 -986 0.00% 133,925
2018-01-25 2018-01-23 4.866 28,115 -9,866 0.00% 136,798
2018-01-16 2018-01-12 5.018 37,981 -9,865 0.00% 190,577
2018-01-12 2018-01-10 5.018 47,846 +9,865 0.00% 240,077
2018-01-08 2018-01-04 4.764 37,981 -39,460 0.00% 180,952
2017-12-14 2017-12-12 4.440 77,441 +493 0.00% 343,831
2017-12-08 2017-12-06 4.389 76,948 -9,865 0.00% 337,742
2017-11-29 2017-11-27 6.041 86,813 +9,865 0.00% 524,423
2017-11-28 2017-11-24 6.064 76,948 +42,648 0.00% 466,625
2017-11-23 2017-11-21 6.018 34,300 +8,575 0.00% 206,401
2017-11-22 2017-11-20 5.959 25,725 +1,715 0.00% 153,300
2017-11-09 2017-11-07 5.306 24,010 -17,150 0.00% 127,400
2017-11-07 2017-11-03 5.259 41,160 +17,150 0.00% 216,481
2017-10-23 2017-10-19 5.329 24,010 -42,875 0.00% 127,960
2017-10-18 2017-10-16 5.376 66,885 -429 0.00% 359,581
2017-10-12 2017-10-10 5.469 67,314 +42,875 0.00% 368,167
2017-09-29 2017-09-27 6.309 24,439 +2,033 0.00% 154,185
2017-09-11 2017-09-07 6.042 22,406 -15,724 0.00% 135,373
2017-09-01 2017-08-30 5.711 38,130 -393 0.00% 217,765
2017-07-21 2017-07-19 5.330 38,523 -7,862 0.00% 205,310
2017-07-11 2017-07-07 5.101 46,385 +7,862 0.00% 236,591
2017-07-03 2017-06-29 4.948 38,523 -1,179 0.00% 190,610
2017-06-28 2017-06-26 4.897 39,702 -7,862 0.00% 194,423
2017-06-19 2017-06-15 4.744 47,564 +7,862 0.00% 225,664
2017-05-31 2017-05-26 6.149 39,702 +3,482 0.00% 244,113
2017-04-27 2017-04-25 5.967 36,220 +358 0.00% 216,139
2017-03-15 2017-03-13 5.828 35,862 -7,172 0.00% 209,002
2017-03-01 2017-02-27 5.661 43,034 -359 0.00% 243,600
2017-02-28 2017-02-24 5.675 43,393 +359 0.00% 246,238
2017-02-23 2017-02-21 5.605 43,034 +7,172 0.00% 241,200
2017-02-10 2017-02-08 5.675 35,862 -7,172 0.00% 203,502
2017-02-03 2017-02-01 5.479 43,034 +7,172 0.00% 235,800
2016-10-25 2016-10-20 5.814 35,862 +359 0.00% 208,502
2016-09-29 2016-09-27 6.767 35,503 +1,710 0.00% 240,264
2016-09-28 2016-09-26 6.723 33,793 -4,437 0.00% 227,207
2016-09-20 2016-09-15 6.694 38,230 +6,827 0.00% 255,919
2016-09-06 2016-09-02 6.738 31,403 +6,826 0.00% 211,598
2016-08-16 2016-08-12 6.299 24,577 -1,365 0.00% 154,803
2016-08-15 2016-08-11 6.094 25,942 +1,365 0.00% 158,081
2016-05-20 2016-05-18 6.256 24,577 +2,652 0.00% 153,753
2015-11-17 2015-11-13 7.135 21,925 +2,398 0.00% 156,427
2015-08-03 2015-07-30 8.573 19,527 -271 0.00% 167,398
2015-07-30 2015-07-28 8.499 19,798 +271 0.00% 168,261
2015-06-22 2015-06-18 9.513 19,527 -271 0.00% 185,758
2015-05-12 2015-05-08 10.910 19,798 +561 0.00% 215,997
2015-04-13 2015-04-09 10.872 19,237 -263 0.00% 209,146
2015-04-10 2015-04-08 10.512 19,500 +263 0.00% 204,976
2015-04-09 2015-04-02 10.170 19,237 +264 0.00% 195,641
2014-12-16 2014-12-12 10.455 18,973 -264 0.00% 198,356
2014-09-08 2014-09-04 12.436 19,237 +453 0.00% 239,230
2014-09-05 2014-09-03 12.416 18,784 +257 0.00% 233,231
2014-06-25 2014-06-23 11.464 18,527 -15,439 0.00% 212,400
2014-06-20 2014-06-18 11.639 33,966 +15,439 0.00% 395,339
2014-06-03 2014-05-29 12.203 18,527 -15,439 0.00% 226,080
2014-05-27 2014-05-23 12.164 33,966 +4,889 0.00% 413,158
2014-05-26 2014-05-22 11.911 29,077 +257 0.00% 346,344
2014-05-15 2014-05-13 12.232 28,820 +755 0.00% 352,514
2014-05-14 2014-05-12 11.972 28,065 +10,023 0.00% 335,999
2014-04-10 2014-04-08 12.990 18,042 -250 0.00% 234,362
2014-02-25 2014-02-21 12.032 18,292 -251 0.00% 220,090
2014-02-12 2014-02-10 12.172 18,543 +251 0.00% 225,700
2013-09-09 2013-09-05 13.558 18,292 +416 0.00% 247,999
2013-05-16 2013-05-14 14.300 17,876 +418 0.00% 255,634
2013-04-08 2013-04-03 13.861 17,458 -239 0.00% 241,991
2012-11-20 2012-11-16 11.520 17,697 -240 0.00% 203,865
2012-11-15 2012-11-13 11.541 17,937 +479 0.00% 207,005
2012-09-20 2012-09-18 10.286 17,458 -4,783 0.00% 179,577
2012-09-19 2012-09-17 10.391 22,241 -4,783 0.00% 231,101
2012-09-17 2012-09-13 10.014 27,024 +4,783 0.00% 270,630
2012-09-12 2012-09-10 10.161 22,241 -7,175 0.00% 225,986
2012-09-11 2012-09-07 10.035 29,416 +7,175 0.00% 295,200
2012-09-10 2012-09-06 9.847 22,241 +4,304 0.00% 219,011
2012-09-07 2012-09-05 9.973 17,937 -13,871 0.00% 178,879
2012-09-05 2012-09-03 10.582 31,808 +4,784 0.00% 336,591
2012-09-04 2012-08-31 10.690 27,024 +808 0.00% 288,879
2012-08-31 2012-08-29 10.711 26,216 +4,640 0.00% 280,807
2012-08-29 2012-08-27 11.078 21,576 +4,640 0.00% 239,011
2012-08-24 2012-08-22 11.444 16,936 -9,280 0.00% 193,816
2012-08-23 2012-08-21 11.207 26,216 +4,640 0.00% 293,802
2012-08-21 2012-08-17 11.638 21,576 +4,640 0.00% 251,102
2012-05-22 2012-05-18 11.854 16,936 +432 0.00% 200,759
2012-04-27 2012-04-25 13.314 16,504 -1,131 0.00% 219,728
2011-10-19 2011-10-17 11.788 17,635 -4,521 0.00% 207,875
2011-09-07 2011-09-05 14.848 22,156 +574 0.00% 328,982
2011-08-25 2011-08-23 14.803 21,582 -220 0.00% 319,479
2011-08-18 2011-08-16 15.212 21,802 -221 0.00% 331,645
2011-08-15 2011-08-11 14.372 22,023 -2,642 0.00% 316,507
2011-07-29 2011-07-27 16.370 24,665 -220 0.00% 403,756
2011-07-28 2011-07-26 16.120 24,885 -221 0.00% 401,142
2011-07-13 2011-07-11 16.642 25,106 +1,101 0.00% 417,815
2011-05-03 2011-04-28 15.740 24,005 +599 0.00% 377,850
2011-04-11 2011-04-07 16.160 23,406 -4,295 0.00% 378,231
2011-04-08 2011-04-06 16.113 27,701 -4,294 0.00% 446,347
2011-04-04 2011-03-31 15.531 31,995 -430 0.00% 496,911
2011-03-18 2011-03-16 13.598 32,425 +4,295 0.00% 440,924
2011-01-14 2011-01-12 14.739 28,130 -215 0.00% 414,614
2011-01-13 2011-01-11 14.669 28,345 +215 0.00% 415,803
2010-12-15 2010-12-13 13.785 28,130 -21,473 0.00% 387,759
2010-11-23 2010-11-19 14.087 49,603 -4,295 0.00% 698,770
2010-11-16 2010-11-12 14.739 53,898 -4,295 0.00% 794,414
2010-11-10 2010-11-08 15.368 58,193 +30,063 0.00% 894,304
2010-10-18 2010-10-14 14.669 28,130 -22,977 0.00% 412,649
2010-10-15 2010-10-13 14.064 51,107 +21,474 0.00% 718,767
2010-10-07 2010-10-05 13.133 29,633 -2,148 0.00% 389,157
2010-09-27 2010-09-22 12.341 31,781 +2,148 0.00% 392,206
2010-09-07 2010-09-03 12.552 29,633 +774 0.00% 371,963
2010-05-03 2010-04-29 11.158 28,859 +1,464 0.00% 322,000
2010-04-19 2010-04-15 11.535 27,395 -11,912 0.00% 316,015
2010-04-14 2010-04-12 11.813 39,307 +3,971 0.00% 464,316
2010-04-13 2010-04-09 12.064 35,336 -3,971 0.00% 426,308
2010-04-08 2010-04-01 11.510 39,307 -992 0.00% 452,435
2010-04-07 2010-03-31 11.082 40,299 +3,970 0.00% 446,599
2010-04-01 2010-03-30 11.284 36,329 +199 0.00% 409,923
2010-03-29 2010-03-25 11.057 36,130 -3,971 0.00% 399,487
2010-03-26 2010-03-24 10.931 40,101 +7,941 0.00% 438,344
2010-02-25 2010-02-23 9.294 32,160 -1,191 0.00% 298,891
2010-02-23 2010-02-19 9.092 33,351 +794 0.00% 303,240
2010-02-17 2010-02-11 9.571 32,557 -3,970 0.00% 311,601
2010-02-12 2010-02-10 9.470 36,527 +3,970 0.00% 345,917
2010-01-27 2010-01-25 10.150 32,557 -3,970 0.00% 330,461
2010-01-19 2010-01-15 10.100 36,527 -3,971 0.00% 368,917
2010-01-14 2010-01-12 10.528 40,498 +3,971 0.00% 426,364
2010-01-07 2010-01-05 10.478 36,527 -3,971 0.00% 382,717
2009-12-18 2009-12-16 9.974 40,498 +3,971 0.00% 403,924
2009-12-10 2009-12-08 11.007 36,527 -199 0.00% 402,037
2009-12-09 2009-12-07 11.032 36,726 -3,772 0.00% 405,152
2009-12-02 2009-11-30 10.503 40,498 +3,971 0.00% 425,344
2009-11-26 2009-11-24 10.654 36,527 +1,191 0.00% 389,157
2009-11-23 2009-11-19 10.578 35,336 +198 0.00% 373,798
2009-11-02 2009-10-29 10.503 35,138 -397 0.00% 369,049
2009-10-14 2009-10-12 11.007 35,535 +199 0.00% 391,118
2009-09-24 2009-09-22 10.629 35,336 -7,941 0.00% 375,578
2009-09-23 2009-09-21 10.553 43,277 +7,941 0.00% 456,711
2009-09-21 2009-09-17 11.233 35,336 -7,941 0.00% 396,938
2009-09-18 2009-09-16 11.107 43,277 +7,941 0.00% 480,691
2009-09-16 2009-09-14 11.258 35,336 -3,971 0.00% 397,828
2009-09-15 2009-09-11 11.384 39,307 +3,971 0.00% 447,485
2009-09-14 2009-09-10 11.410 35,336 -7,941 0.00% 403,168
2009-09-10 2009-09-08 11.535 43,277 +7,941 0.00% 499,221
2009-09-08 2009-09-04 11.334 35,336 -4,765 0.00% 400,498
2009-09-07 2009-09-03 10.528 40,101 -7,742 0.00% 422,184
2009-09-03 2009-09-01 10.327 47,843 +5,956 0.00% 494,052
2009-09-02 2009-08-31 10.377 41,887 -199 0.00% 434,657
2009-08-31 2009-08-27 10.604 42,086 +5,162 0.00% 446,262
2009-08-28 2009-08-26 10.981 36,924 -5,956 0.00% 405,477
2009-08-26 2009-08-24 11.007 42,880 +794 0.00% 471,962
2009-08-25 2009-08-21 10.931 42,086 +7,147 0.00% 460,042
2009-08-12 2009-08-10 11.334 34,939 +595 0.00% 395,998
2009-08-10 2009-08-06 11.913 34,344 -3,970 0.00% 409,150
2009-08-04 2009-07-31 12.417 38,314 +3,970 0.00% 475,746
2009-07-31 2009-07-29 12.165 34,344 -4,168 0.00% 417,800
2009-07-29 2009-07-27 12.543 38,512 +198 0.00% 483,054
2009-07-28 2009-07-24 12.493 38,314 +3,970 0.00% 478,641
2009-07-27 2009-07-23 12.090 34,344 +3,971 0.00% 415,205
2009-07-24 2009-07-22 11.687 30,373 +198 0.00% 354,957
2009-07-22 2009-07-20 11.510 30,175 -7,940 0.00% 347,323
2009-07-21 2009-07-17 11.334 38,115 +7,940 0.00% 431,995
2009-07-20 2009-07-16 11.561 30,175 +1,985 0.00% 348,843
2009-07-06 2009-07-02 12.367 28,190 -7,940 0.00% 348,616
2009-07-03 2009-06-30 12.090 36,130 +7,940 0.00% 436,797
2009-06-03 2009-06-01 13.097 28,190 -198 0.00% 369,206
2009-06-02 2009-05-29 12.442 28,388 -6,353 0.00% 353,209
2009-06-01 2009-05-27 12.493 34,741 +3,971 0.00% 434,005
2009-05-29 2009-05-26 12.341 30,770 -13,499 0.00% 379,747
2009-05-26 2009-05-22 11.964 44,269 -3,971 0.00% 529,619
2009-05-22 2009-05-20 12.518 48,240 +19,852 0.00% 603,857
2009-05-21 2009-05-19 12.341 28,388 +3,970 0.00% 350,349
2009-05-12 2009-05-08 10.872 24,418 -7,940 0.00% 265,481
2009-05-11 2009-05-07 10.950 32,358 +4,544 0.00% 354,321
2009-05-08 2009-05-06 11.571 27,814 +3,863 0.00% 321,844
2009-05-06 2009-05-04 10.199 23,951 -193 0.00% 244,284
2009-04-06 2009-04-02 9.915 24,144 -386 0.00% 239,377
2009-03-31 2009-03-27 9.034 24,530 -386 0.00% 221,614
2009-02-12 2009-02-10 7.481 24,916 -15,452 0.00% 186,402
2009-02-11 2009-02-09 7.507 40,368 +15,452 0.00% 303,047
2008-11-05 2008-11-03 6.239 24,916 -966 0.00% 155,443
2008-05-20 2008-05-16 12.348 25,882 +579 0.00% 319,588
2008-05-07 2008-05-05 13.124 25,303 +193 0.00% 332,089
2008-05-02 2008-04-29 12.980 25,110 +761 0.00% 325,931
2008-04-30 2008-04-28 13.351 24,349 -566 0.00% 325,083
2008-04-29 2008-04-25 13.351 24,915 +566 0.00% 332,640
2008-04-25 2008-04-23 13.907 24,349 -3,775 0.00% 338,628
2008-04-24 2008-04-22 13.007 28,124 +3,775 0.00% 365,798
2008-04-09 2008-04-07 13.881 24,349 +189 0.00% 337,983
2008-03-25 2008-03-19 11.073 24,160 -189 0.00% 267,520
2008-02-05 2008-02-01 17.245 24,349 -377 0.00% 419,899
2008-02-04 2008-01-31 17.616 24,726 -189 0.00% 435,570
2008-01-25 2008-01-23 13.324 24,915 -189 0.00% 331,980
2008-01-18 2008-01-16 17.060 25,104 -189 0.00% 428,264
2008-01-17 2008-01-15 18.305 25,293 +189 0.00% 462,979
2007-12-21 2007-12-19 19.947 25,104 -189 0.00% 500,750
2007-12-20 2007-12-18 18.967 25,293 +189 0.00% 479,729
2007-12-03 2007-11-29 23.894 25,104 -377 0.00% 599,836
2007-11-23 2007-11-21 23.735 25,481 +7,738 0.00% 604,794
2007-11-20 2007-11-16 26.808 17,743 -188 0.00% 475,653
2007-11-19 2007-11-15 27.550 17,931 -1,888 0.00% 493,993
2007-11-16 2007-11-14 27.285 19,819 -189 0.00% 540,757
2007-11-15 2007-11-13 26.225 20,008 -14,722 0.00% 524,713
2007-11-13 2007-11-09 29.510 34,730 +189 0.00% 1,024,880
2007-11-09 2007-11-07 28.768 34,541 -56,625 0.00% 993,682
2007-11-08 2007-11-06 26.914 91,166 -18,687 0.00% 2,453,632
2007-11-07 2007-11-05 26.861 109,853 +378 0.01% 2,950,752
2007-11-06 2007-11-02 26.861 109,475 +94,186 0.01% 2,940,599
2007-11-02 2007-10-31 26.437 15,289 -38,127 0.00% 404,196
2007-10-31 2007-10-29 26.358 53,416 -42,092 0.00% 1,407,918
2007-10-30 2007-10-26 26.649 95,508 -34,730 0.00% 2,545,192
2007-10-29 2007-10-25 25.775 130,238 -36,995 0.01% 3,356,862
2007-10-26 2007-10-24 25.219 167,233 +189 0.01% 4,217,371
2007-10-25 2007-10-23 25.033 167,044 -15,289 0.01% 4,181,630
2007-10-24 2007-10-22 23.868 182,333 +18,875 0.01% 4,351,840
2007-10-23 2007-10-18 25.033 163,458 -377 0.01% 4,091,861
2007-10-22 2007-10-17 25.377 163,835 +7,739 0.01% 4,157,718
2007-10-18 2007-10-16 26.172 156,096 -189 0.01% 4,085,372
2007-10-17 2007-10-15 26.411 156,285 -1,888 0.01% 4,127,578
2007-10-16 2007-10-12 26.808 158,173 +189 0.01% 4,240,292
2007-10-15 2007-10-11 26.172 157,984 +26,048 0.01% 4,134,785
2007-10-12 2007-10-10 25.801 131,936 +78,142 0.01% 3,404,122
2007-10-11 2007-10-09 25.430 53,794 -566 0.00% 1,368,006
2007-10-10 2007-10-08 25.298 54,360 0.00% 1,375,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top