History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.170 0 +0
2020-07-14 2020-07-10 3.130 0 +0
2020-07-13 2020-07-09 2.970 0 +0
2020-07-10 2020-07-08 2.980 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 2.830 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.770 0 +0
2020-06-29 2020-06-24 2.780 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.880 0 +0
2020-06-23 2020-06-19 2.860 0 +0
2020-06-22 2020-06-18 2.880 0 +0
2020-06-19 2020-06-17 2.930 0 +0
2020-06-18 2020-06-16 2.820 0 +0
2020-06-17 2020-06-15 2.790 0 +0
2020-06-16 2020-06-12 2.840 0 +0
2020-06-15 2020-06-11 2.830 0 +0
2020-06-12 2020-06-10 2.920 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.780 0 +0
2020-06-08 2020-06-04 2.740 0 +0
2020-06-05 2020-06-03 2.790 0 +0
2020-06-04 2020-06-02 2.750 0 +0
2020-06-03 2020-06-01 2.710 0 +0
2020-06-02 2020-05-29 2.610 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.680 0 +0
2020-05-28 2020-05-26 2.770 0 +0
2020-05-27 2020-05-25 2.730 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.880 0 +0
2020-05-19 2020-05-15 2.880 0 +0
2020-05-18 2020-05-14 2.920 0 +0
2020-05-15 2020-05-13 2.970 0 +0
2020-05-14 2020-05-12 2.990 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.110 0 +0
2020-05-11 2020-05-07 3.030 0 +0
2020-05-08 2020-05-06 3.050 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 2.750 0 +0
2020-05-05 2020-04-29 3.700 0 +0
2020-05-04 2020-04-28 3.580 0 +0
2020-04-29 2020-04-27 3.590 0 +0
2020-04-28 2020-04-24 3.520 0 +0
2020-04-27 2020-04-23 3.560 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.500 0 +0
2020-04-22 2020-04-20 3.590 0 +0
2020-04-21 2020-04-17 3.630 0 +0
2020-04-20 2020-04-16 3.730 0 +0
2020-04-17 2020-04-15 3.460 0 +0
2020-04-16 2020-04-14 3.550 0 +0
2020-04-15 2020-04-09 3.590 0 +0
2020-04-14 2020-04-08 3.600 0 +0
2020-04-09 2020-04-07 3.870 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.920 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.810 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.480 0 +0
2020-03-26 2020-03-24 3.430 0 +0
2020-03-25 2020-03-23 3.240 0 +0
2020-03-24 2020-03-20 3.690 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.750 0 +0
2020-03-18 2020-03-16 3.820 0 +0
2020-03-17 2020-03-13 3.990 0 +0
2020-03-16 2020-03-12 4.160 0 +0
2020-03-13 2020-03-11 4.100 0 +0
2020-03-12 2020-03-10 4.100 0 +0
2020-03-11 2020-03-09 2.980 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.830 0 +0
2020-02-28 2020-02-26 2.810 0 +0
2020-02-27 2020-02-25 2.860 0 +0
2020-02-26 2020-02-24 2.880 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.050 0 +0
2020-02-20 2020-02-18 3.020 0 +0
2020-02-19 2020-02-17 3.090 0 +0
2020-02-18 2020-02-14 3.160 0 +0
2020-02-17 2020-02-13 3.140 0 +0
2020-02-14 2020-02-12 3.100 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.000 0 +0
2020-02-10 2020-02-06 2.980 0 +0
2020-02-07 2020-02-05 2.890 0 +0
2020-02-06 2020-02-04 2.890 0 +0
2020-02-05 2020-02-03 2.840 0 +0
2020-02-04 2020-01-31 2.980 0 +0
2020-02-03 2020-01-30 2.880 0 +0
2020-01-31 2020-01-29 2.940 0 +0
2020-01-30 2020-01-24 3.090 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.190 0 +0
2020-01-22 2020-01-20 3.230 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.160 0 +0
2020-01-17 2020-01-15 3.160 0 +0
2020-01-16 2020-01-14 3.160 0 +0
2020-01-15 2020-01-13 3.040 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.880 0 +0
2020-01-08 2020-01-06 2.840 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.920 0 +0
2020-01-03 2019-12-31 2.940 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.910 0 +0
2019-12-27 2019-12-20 2.740 0 +0
2019-12-23 2019-12-19 2.750 0 +0
2019-12-20 2019-12-18 2.760 0 +0
2019-12-19 2019-12-17 2.780 0 +0
2019-12-18 2019-12-16 2.760 0 +0
2019-12-17 2019-12-13 2.730 0 +0
2019-12-16 2019-12-12 2.690 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.650 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.770 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.660 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.700 0 +0
2019-12-02 2019-11-28 2.720 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.750 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.760 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.810 0 +0
2019-11-21 2019-11-19 2.840 0 +0
2019-11-20 2019-11-18 2.840 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.780 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.910 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.960 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.930 0 +0
2019-11-07 2019-11-05 2.920 0 +0
2019-11-06 2019-11-04 3.010 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 2.680 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.280 0 +0
2019-10-28 2019-10-24 2.280 0 +0
2019-10-25 2019-10-23 2.250 0 +0
2019-10-24 2019-10-22 2.250 0 +0
2019-10-23 2019-10-21 2.220 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.290 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.300 0 +0
2019-10-16 2019-10-14 2.320 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.250 0 +0
2019-10-11 2019-10-09 2.240 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.210 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.230 0 +0
2019-10-03 2019-09-30 2.240 0 +0
2019-10-02 2019-09-27 2.260 0 +0
2019-09-30 2019-09-26 2.310 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.390 0 +0
2019-09-20 2019-09-18 2.420 0 +0
2019-09-19 2019-09-17 2.420 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.430 0 +0
2019-09-13 2019-09-11 2.460 0 +0
2019-09-12 2019-09-10 2.400 0 +0
2019-09-11 2019-09-09 2.370 0 +0
2019-09-10 2019-09-06 2.390 0 +0
2019-09-09 2019-09-05 2.380 0 +0
2019-09-06 2019-09-04 2.370 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.330 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.330 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.390 0 +0
2019-08-28 2019-08-26 2.350 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.380 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.440 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.410 0 +0
2019-08-13 2019-08-09 2.370 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.350 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.500 0 +0
2019-08-02 2019-07-31 2.520 0 +0
2019-08-01 2019-07-30 2.570 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.640 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.620 0 +0
2019-07-24 2019-07-22 2.670 0 +0
2019-07-23 2019-07-19 2.710 0 +0
2019-07-22 2019-07-18 2.680 0 +0
2019-07-19 2019-07-17 2.720 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.740 0 +0
2019-07-16 2019-07-12 2.740 0 +0
2019-07-15 2019-07-11 2.790 0 +0
2019-07-12 2019-07-10 2.780 0 +0
2019-07-11 2019-07-09 2.760 0 +0
2019-07-10 2019-07-08 2.760 0 +0
2019-07-09 2019-07-05 2.800 0 +0
2019-07-08 2019-07-04 2.820 0 +0
2019-07-05 2019-07-03 2.910 0 +0
2019-07-04 2019-07-02 2.890 0 +0
2019-07-03 2019-06-28 2.760 0 +0
2019-07-02 2019-06-27 2.680 0 +0
2019-06-28 2019-06-26 2.610 0 +0
2019-06-27 2019-06-25 2.610 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.590 0 +0
2019-06-21 2019-06-19 2.580 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.480 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.510 0 +0
2019-06-14 2019-06-12 2.510 0 +0
2019-06-13 2019-06-11 2.580 0 +0
2019-06-12 2019-06-10 2.580 0 +0
2019-06-11 2019-06-06 2.530 0 +0
2019-06-10 2019-06-05 2.510 0 +0
2019-06-06 2019-06-04 2.510 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.565 0 +0
2019-05-31 2019-05-29 2.544 0 +0
2019-05-30 2019-05-28 2.595 0 +0
2019-05-29 2019-05-27 2.524 0 +0
2019-05-28 2019-05-24 2.524 0 +0
2019-05-27 2019-05-23 2.514 0 +0
2019-05-24 2019-05-22 2.565 0 +0
2019-05-23 2019-05-21 2.595 0 +0
2019-05-22 2019-05-20 2.524 0 +0
2019-05-21 2019-05-17 2.615 0 +0
2019-05-20 2019-05-16 2.666 0 +0
2019-05-17 2019-05-15 2.666 0 +0
2019-05-16 2019-05-14 2.595 0 +0
2019-05-15 2019-05-10 2.656 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.717 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.757 0 +0
2019-05-07 2019-05-03 2.848 0 +0
2019-05-06 2019-05-02 2.869 0 +0
2019-05-03 2019-04-30 2.879 0 +0
2019-05-02 2019-04-29 2.919 0 +0
2019-04-30 2019-04-26 2.930 0 +0
2019-04-29 2019-04-25 2.909 0 +0
2019-04-26 2019-04-24 2.990 0 +0
2019-04-25 2019-04-23 2.990 0 +0
2019-04-24 2019-04-18 3.061 0 +0
2019-04-23 2019-04-17 3.061 0 +0
2019-04-18 2019-04-16 3.041 0 +0
2019-04-17 2019-04-15 3.031 0 +0
2019-04-16 2019-04-12 3.041 0 +0
2019-04-15 2019-04-11 3.061 0 +0
2019-04-12 2019-04-10 3.071 0 +0
2019-04-11 2019-04-09 3.102 0 +0
2019-04-10 2019-04-08 3.112 0 +0
2019-04-09 2019-04-04 3.122 0 +0
2019-04-08 2019-04-03 3.112 0 +0
2019-04-04 2019-04-02 3.102 0 +0
2019-04-03 2019-04-01 3.051 0 +0
2019-04-02 2019-03-29 3.345 0 +0
2019-04-01 2019-03-28 3.244 0 +0
2019-03-29 2019-03-27 3.254 0 +0
2019-03-28 2019-03-26 3.244 0 +0
2019-03-27 2019-03-25 3.223 0 +0
2019-03-26 2019-03-22 3.244 0 +0
2019-03-25 2019-03-21 3.294 0 +0
2019-03-22 2019-03-20 3.325 0 +0
2019-03-21 2019-03-19 3.294 0 +0
2019-03-20 2019-03-18 3.315 0 +0
2019-03-19 2019-03-15 3.173 0 +0
2019-03-18 2019-03-14 3.183 0 +0
2019-03-15 2019-03-13 3.234 0 +0
2019-03-14 2019-03-12 3.315 0 +0
2019-03-13 2019-03-11 3.183 0 +0
2019-03-12 2019-03-08 3.213 0 +0
2019-03-11 2019-03-07 3.294 0 +0
2019-03-08 2019-03-06 3.416 0 +0
2019-03-07 2019-03-05 3.376 0 +0
2019-03-06 2019-03-04 3.447 0 +0
2019-03-05 2019-03-01 3.467 0 +0
2019-03-04 2019-02-28 3.396 0 +0
2019-03-01 2019-02-27 3.457 0 +0
2019-02-28 2019-02-26 3.497 0 +0
2019-02-27 2019-02-25 3.447 0 +0
2019-02-26 2019-02-22 3.396 0 +0
2019-02-25 2019-02-21 3.396 0 +0
2019-02-22 2019-02-20 3.335 0 +0
2019-02-21 2019-02-19 3.274 0 +0
2019-02-20 2019-02-18 3.305 0 +0
2019-02-19 2019-02-15 3.305 0 +0
2019-02-18 2019-02-14 3.365 0 +0
2019-02-15 2019-02-13 3.376 0 +0
2019-02-14 2019-02-12 3.365 0 +0
2019-02-13 2019-02-11 3.406 0 +0
2019-02-12 2019-02-08 3.426 0 +0
2019-02-11 2019-02-04 3.345 0 +0
2019-02-08 2019-01-31 3.213 0 +0
2019-02-01 2019-01-30 3.193 0 +0
2019-01-31 2019-01-29 3.203 0 +0
2019-01-30 2019-01-28 3.193 0 +0
2019-01-29 2019-01-25 3.132 0 +0
2019-01-28 2019-01-24 3.051 0 +0
2019-01-25 2019-01-23 3.031 0 +0
2019-01-24 2019-01-22 3.031 0 +0
2019-01-23 2019-01-21 3.021 0 +0
2019-01-22 2019-01-18 3.021 0 +0
2019-01-21 2019-01-17 3.021 0 +0
2019-01-18 2019-01-16 3.000 0 +0
2019-01-17 2019-01-15 2.970 0 +0
2019-01-16 2019-01-14 2.919 0 +0
2019-01-15 2019-01-11 2.909 0 +0
2019-01-14 2019-01-10 2.869 0 +0
2019-01-11 2019-01-09 2.818 0 +0
2019-01-10 2019-01-08 2.737 0 +0
2019-01-09 2019-01-07 2.757 0 +0
2019-01-08 2019-01-04 2.717 0 +0
2019-01-07 2019-01-03 2.676 0 +0
2019-01-04 2019-01-02 2.696 0 +0
2019-01-03 2018-12-31 2.828 0 +0
2019-01-02 2018-12-27 2.828 0 +0
2018-12-28 2018-12-24 2.869 0 +0
2018-12-27 2018-12-20 3.000 0 +0
2018-12-21 2018-12-19 2.940 0 +0
2018-12-20 2018-12-18 2.909 0 +0
2018-12-19 2018-12-17 2.970 0 +0
2018-12-18 2018-12-14 3.031 0 +0
2018-12-17 2018-12-13 3.071 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.980 0 +0
2018-12-12 2018-12-10 2.919 0 +0
2018-12-11 2018-12-07 3.000 0 +0
2018-12-10 2018-12-06 3.011 0 +0
2018-12-07 2018-12-05 3.051 0 +0
2018-12-06 2018-12-04 3.092 0 +0
2018-12-05 2018-12-03 3.011 0 +0
2018-12-04 2018-11-30 2.960 0 +0
2018-12-03 2018-11-29 3.021 0 +0
2018-11-30 2018-11-28 3.041 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.960 0 +0
2018-11-27 2018-11-23 3.031 0 +0
2018-11-26 2018-11-22 3.092 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.051 0 +0
2018-11-21 2018-11-19 3.122 0 +0
2018-11-20 2018-11-16 3.051 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.950 0 +0
2018-11-15 2018-11-13 2.869 0 +0
2018-11-14 2018-11-12 2.879 0 +0
2018-11-13 2018-11-09 2.818 0 +0
2018-11-12 2018-11-08 2.899 0 +0
2018-11-09 2018-11-07 2.859 0 +0
2018-11-08 2018-11-06 2.859 0 +0
2018-11-07 2018-11-05 2.818 0 +0
2018-11-06 2018-11-02 2.899 0 +0
2018-11-05 2018-11-01 2.828 0 +0
2018-11-02 2018-10-31 2.696 0 +0
2018-11-01 2018-10-30 2.676 0 +0
2018-10-31 2018-10-29 2.717 0 +0
2018-10-30 2018-10-26 2.747 0 +0
2018-10-29 2018-10-25 2.717 0 +0
2018-10-26 2018-10-24 2.646 0 +0
2018-10-25 2018-10-23 2.615 0 +0
2018-10-24 2018-10-22 2.666 0 +0
2018-10-23 2018-10-19 2.605 0 +0
2018-10-22 2018-10-18 2.636 0 +0
2018-10-19 2018-10-16 2.656 0 +0
2018-10-18 2018-10-15 2.615 0 +0
2018-10-16 2018-10-12 2.737 0 +0
2018-10-15 2018-10-11 2.737 0 +0
2018-10-12 2018-10-10 2.848 0 +0
2018-10-11 2018-10-09 2.909 0 +0
2018-10-10 2018-10-08 2.930 0 +0
2018-10-09 2018-10-05 3.021 0 +0
2018-10-08 2018-10-04 3.082 0 +0
2018-10-05 2018-10-03 3.142 0 +0
2018-10-04 2018-10-02 3.102 0 +0
2018-10-03 2018-09-28 3.082 0 +0
2018-10-02 2018-09-27 3.132 0 +0
2018-09-28 2018-09-26 3.102 0 +0
2018-09-27 2018-09-24 3.213 0 +0
2018-09-26 2018-09-21 3.163 0 +0
2018-09-24 2018-09-20 3.071 0 +0
2018-09-21 2018-09-19 3.122 0 +0
2018-09-20 2018-09-18 3.061 0 +0
2018-09-19 2018-09-17 3.031 0 +0
2018-09-18 2018-09-14 3.061 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.940 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 2.990 0 +0
2018-09-11 2018-09-07 3.041 0 +0
2018-09-10 2018-09-06 3.011 0 +0
2018-09-07 2018-09-05 3.071 0 +0
2018-09-06 2018-09-04 3.173 0 +0
2018-09-05 2018-09-03 3.132 0 +0
2018-09-04 2018-08-31 3.193 0 +0
2018-09-03 2018-08-30 3.183 0 +0
2018-08-31 2018-08-29 3.203 0 +0
2018-08-30 2018-08-28 3.163 0 +0
2018-08-29 2018-08-27 3.213 0 +0
2018-08-28 2018-08-24 3.173 0 +0
2018-08-27 2018-08-23 3.183 0 +0
2018-08-24 2018-08-22 3.193 0 +0
2018-08-23 2018-08-21 3.234 0 +0
2018-08-22 2018-08-20 3.132 0 +0
2018-08-21 2018-08-17 3.254 0 +0
2018-08-20 2018-08-16 3.477 0 +0
2018-08-17 2018-08-15 3.517 0 +0
2018-08-16 2018-08-14 3.629 0 +0
2018-08-15 2018-08-13 3.740 0 +0
2018-08-14 2018-08-10 3.791 0 +0
2018-08-13 2018-08-09 3.761 0 +0
2018-08-10 2018-08-08 3.649 0 +0
2018-08-09 2018-08-07 3.700 0 +0
2018-08-08 2018-08-06 3.558 0 +0
2018-08-07 2018-08-03 3.609 0 +0
2018-08-06 2018-08-02 3.659 0 +0
2018-08-03 2018-08-01 3.690 0 +0
2018-08-02 2018-07-31 3.740 0 +0
2018-08-01 2018-07-30 3.751 0 +0
2018-07-31 2018-07-27 3.771 0 +0
2018-07-30 2018-07-26 3.720 0 +0
2018-07-27 2018-07-25 3.740 0 +0
2018-07-26 2018-07-24 3.690 0 +0
2018-07-25 2018-07-23 3.609 0 +0
2018-07-24 2018-07-20 3.497 0 +0
2018-07-23 2018-07-19 3.528 0 +0
2018-07-20 2018-07-18 3.568 0 +0
2018-07-19 2018-07-17 3.568 0 +0
2018-07-18 2018-07-16 3.629 0 +0
2018-07-17 2018-07-13 3.629 0 +0
2018-07-16 2018-07-12 3.599 0 +0
2018-07-13 2018-07-11 3.609 0 +0
2018-07-12 2018-07-10 3.639 0 +0
2018-07-11 2018-07-09 3.690 0 +0
2018-07-10 2018-07-06 3.619 0 +0
2018-07-09 2018-07-05 3.599 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 3.700 0 +0
2018-07-04 2018-06-29 3.781 0 +0
2018-07-03 2018-06-28 3.659 0 +0
2018-06-29 2018-06-27 3.771 0 +0
2018-06-28 2018-06-26 3.832 0 +0
2018-06-27 2018-06-25 3.882 0 +0
2018-06-26 2018-06-22 3.913 0 +0
2018-06-25 2018-06-21 3.923 0 +0
2018-06-22 2018-06-20 3.872 0 +0
2018-06-21 2018-06-19 3.852 0 +0
2018-06-20 2018-06-15 3.953 0 +0
2018-06-19 2018-06-14 4.024 0 +0
2018-06-15 2018-06-13 4.095 0 +0
2018-06-14 2018-06-12 4.156 0 +0
2018-06-13 2018-06-11 4.095 0 +0
2018-06-12 2018-06-08 4.176 0 +0
2018-06-11 2018-06-07 4.217 0 +0
2018-06-08 2018-06-06 4.207 0 +0
2018-06-07 2018-06-05 4.217 0 +0
2018-06-06 2018-06-04 4.207 0 +0
2018-06-05 2018-06-01 4.227 0 +0
2018-06-04 2018-05-31 4.156 0 +0
2018-06-01 2018-05-30 4.055 0 +0
2018-05-31 2018-05-29 4.095 0 +0
2018-05-30 2018-05-28 4.004 0 +0
2018-05-29 2018-05-25 3.903 0 +0
2018-05-28 2018-05-24 3.872 0 +0
2018-05-25 2018-05-23 3.903 0 +0
2018-05-24 2018-05-21 3.984 0 +0
2018-05-23 2018-05-18 3.994 0 +0
2018-05-21 2018-05-17 3.974 0 +0
2018-05-18 2018-05-16 3.984 0 +0
2018-05-17 2018-05-15 4.045 0 +0
2018-05-16 2018-05-14 4.045 0 +0
2018-05-15 2018-05-11 3.994 0 +0
2018-05-14 2018-05-10 3.953 0 +0
2018-05-11 2018-05-09 4.004 0 +0
2018-05-10 2018-05-08 3.984 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 4.004 0 +0
2018-05-07 2018-05-03 4.034 0 +0
2018-05-04 2018-05-02 4.105 0 +0
2018-05-03 2018-04-30 4.105 0 +0
2018-05-02 2018-04-27 4.095 0 +0
2018-04-30 2018-04-26 4.075 0 +0
2018-04-27 2018-04-25 4.034 0 +0
2018-04-26 2018-04-24 4.085 0 +0
2018-04-25 2018-04-23 4.065 0 +0
2018-04-24 2018-04-20 4.116 0 +0
2018-04-23 2018-04-19 4.156 0 +0
2018-04-20 2018-04-18 4.126 0 +0
2018-04-19 2018-04-17 4.126 0 +0
2018-04-18 2018-04-16 4.166 0 +0
2018-04-17 2018-04-13 4.186 0 +0
2018-04-16 2018-04-12 4.207 0 +0
2018-04-13 2018-04-11 4.197 0 +0
2018-04-12 2018-04-10 4.186 0 +0
2018-04-11 2018-04-09 4.146 0 +0
2018-04-10 2018-04-06 4.116 0 +0
2018-04-09 2018-04-04 4.085 0 +0
2018-04-06 2018-04-03 4.156 0 +0
2018-04-04 2018-03-29 4.166 0 +0
2018-04-03 2018-03-28 4.126 0 +0
2018-03-29 2018-03-27 4.247 0 +0
2018-03-28 2018-03-26 4.257 0 +0
2018-03-27 2018-03-23 4.247 0 +0
2018-03-26 2018-03-22 4.389 0 +0
2018-03-23 2018-03-21 4.349 0 +0
2018-03-22 2018-03-20 4.541 0 +0
2018-03-21 2018-03-19 4.906 0 +0
2018-03-20 2018-03-16 4.937 0 +0
2018-03-19 2018-03-15 4.876 0 +0
2018-03-16 2018-03-14 4.845 0 +0
2018-03-15 2018-03-13 4.774 0 +0
2018-03-14 2018-03-12 4.795 0 +0
2018-03-13 2018-03-09 4.703 0 +0
2018-03-12 2018-03-08 4.693 0 +0
2018-03-09 2018-03-07 4.643 0 +0
2018-03-08 2018-03-06 4.643 0 +0
2018-03-07 2018-03-05 4.582 0 +0
2018-03-06 2018-03-02 4.643 0 +0
2018-03-05 2018-03-01 4.602 0 +0
2018-03-02 2018-02-28 4.562 0 +0
2018-03-01 2018-02-27 4.501 0 +0
2018-02-28 2018-02-26 4.562 0 +0
2018-02-27 2018-02-23 4.531 0 +0
2018-02-26 2018-02-22 4.491 0 +0
2018-02-23 2018-02-21 4.551 0 +0
2018-02-22 2018-02-20 4.491 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.268 0 +0
2018-02-14 2018-02-12 4.166 0 +0
2018-02-13 2018-02-09 4.156 0 +0
2018-02-12 2018-02-08 4.349 0 +0
2018-02-09 2018-02-07 4.349 0 +0
2018-02-08 2018-02-06 4.328 0 +0
2018-02-07 2018-02-05 4.643 0 +0
2018-02-06 2018-02-02 4.673 0 +0
2018-02-05 2018-02-01 4.734 0 +0
2018-02-02 2018-01-31 4.714 0 +0
2018-02-01 2018-01-30 4.754 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.835 0 +0
2018-01-29 2018-01-25 4.795 0 +0
2018-01-26 2018-01-24 4.835 0 +0
2018-01-25 2018-01-23 4.866 0 +0
2018-01-24 2018-01-22 4.825 0 +0
2018-01-23 2018-01-19 4.785 0 +0
2018-01-22 2018-01-18 4.764 0 +0
2018-01-19 2018-01-17 4.754 0 +0
2018-01-18 2018-01-16 4.835 0 +0
2018-01-17 2018-01-15 4.764 0 +0
2018-01-16 2018-01-12 5.018 0 +0
2018-01-15 2018-01-11 5.028 0 +0
2018-01-12 2018-01-10 5.018 0 +0
2018-01-11 2018-01-09 4.947 0 +0
2018-01-10 2018-01-08 4.987 0 +0
2018-01-09 2018-01-05 4.916 0 +0
2018-01-08 2018-01-04 4.764 0 +0
2018-01-05 2018-01-03 4.683 0 +0
2018-01-04 2018-01-02 4.714 0 +0
2018-01-03 2017-12-29 4.633 0 +0
2018-01-02 2017-12-28 4.643 0 +0
2017-12-29 2017-12-27 4.653 0 +0
2017-12-28 2017-12-22 4.541 0 +0
2017-12-27 2017-12-21 4.480 0 +0
2017-12-22 2017-12-20 4.470 0 +0
2017-12-21 2017-12-19 4.541 0 +0
2017-12-20 2017-12-18 4.531 0 +0
2017-12-19 2017-12-15 4.460 0 +0
2017-12-18 2017-12-14 4.531 0 +0
2017-12-15 2017-12-13 4.430 0 +0
2017-12-14 2017-12-12 4.440 0 +0
2017-12-13 2017-12-11 4.399 0 +0
2017-12-12 2017-12-08 4.430 0 +0
2017-12-11 2017-12-07 4.359 0 +0
2017-12-08 2017-12-06 4.389 0 +0
2017-12-07 2017-12-05 4.460 0 +0
2017-12-06 2017-12-04 4.562 0 +0
2017-12-05 2017-12-01 4.572 0 +0
2017-12-04 2017-11-30 4.480 0 +0
2017-12-01 2017-11-29 4.531 0 +0
2017-11-30 2017-11-28 4.531 0 +0
2017-11-29 2017-11-27 6.041 0 +0
2017-11-28 2017-11-24 6.064 0 +0
2017-11-27 2017-11-23 5.994 0 +0
2017-11-24 2017-11-22 6.018 0 +0
2017-11-23 2017-11-21 6.018 0 +0
2017-11-22 2017-11-20 5.959 0 +0
2017-11-21 2017-11-17 5.913 0 +0
2017-11-20 2017-11-16 5.971 0 +0
2017-11-17 2017-11-15 5.469 0 +0
2017-11-16 2017-11-14 5.411 0 +0
2017-11-15 2017-11-13 5.341 0 +0
2017-11-14 2017-11-10 5.329 0 +0
2017-11-13 2017-11-09 5.329 0 +0
2017-11-10 2017-11-08 5.294 0 +0
2017-11-09 2017-11-07 5.306 0 +0
2017-11-08 2017-11-06 5.283 0 +0
2017-11-07 2017-11-03 5.259 0 +0
2017-11-06 2017-11-02 5.259 0 +0
2017-11-03 2017-11-01 5.294 0 +0
2017-11-02 2017-10-31 5.271 0 +0
2017-11-01 2017-10-30 5.294 0 +0
2017-10-31 2017-10-27 5.364 0 +0
2017-10-30 2017-10-26 5.423 0 +0
2017-10-27 2017-10-25 5.458 0 +0
2017-10-26 2017-10-24 5.446 0 +0
2017-10-25 2017-10-23 5.306 0 +0
2017-10-24 2017-10-20 5.353 0 +0
2017-10-23 2017-10-19 5.329 0 +0
2017-10-20 2017-10-18 5.458 0 +0
2017-10-19 2017-10-17 5.329 0 +0
2017-10-18 2017-10-16 5.376 0 +0
2017-10-17 2017-10-13 5.469 0 +0
2017-10-16 2017-10-12 5.458 0 +0
2017-10-13 2017-10-11 5.388 0 +0
2017-10-12 2017-10-10 5.469 0 +0
2017-10-11 2017-10-09 5.551 0 +0
2017-10-10 2017-10-06 5.644 0 +0
2017-10-09 2017-10-04 5.294 0 +0
2017-10-06 2017-10-03 5.248 0 +0
2017-10-04 2017-09-29 5.213 0 +0
2017-10-03 2017-09-28 6.271 0 +0
2017-09-29 2017-09-27 6.309 0 +0
2017-09-28 2017-09-26 6.233 0 +0
2017-09-27 2017-09-25 6.144 0 +0
2017-09-26 2017-09-22 6.398 0 +0
2017-09-25 2017-09-21 6.462 0 +0
2017-09-22 2017-09-20 6.423 0 +0
2017-09-21 2017-09-19 6.487 0 +0
2017-09-20 2017-09-18 6.398 0 +0
2017-09-19 2017-09-15 6.258 0 +0
2017-09-18 2017-09-14 6.284 0 +0
2017-09-15 2017-09-13 6.055 0 +0
2017-09-14 2017-09-12 6.055 0 +0
2017-09-13 2017-09-11 6.093 0 +0
2017-09-12 2017-09-08 6.029 0 +0
2017-09-11 2017-09-07 6.042 0 +0
2017-09-08 2017-09-06 5.915 0 +0
2017-09-07 2017-09-05 5.813 0 +0
2017-09-06 2017-09-04 5.775 0 +0
2017-09-05 2017-09-01 5.711 0 +0
2017-09-04 2017-08-31 5.800 0 +0
2017-09-01 2017-08-30 5.711 0 +0
2017-08-31 2017-08-29 5.558 0 +0
2017-08-30 2017-08-28 5.609 0 +0
2017-08-29 2017-08-25 5.648 0 +0
2017-08-28 2017-08-24 5.648 0 +0
2017-08-25 2017-08-22 5.660 0 +0
2017-08-24 2017-08-21 5.330 0 +0
2017-08-22 2017-08-18 5.253 0 +0
2017-08-21 2017-08-17 5.253 0 +0
2017-08-18 2017-08-16 5.228 0 +0
2017-08-17 2017-08-15 5.279 0 +0
2017-08-16 2017-08-14 5.266 0 +0
2017-08-15 2017-08-11 5.126 0 +0
2017-08-14 2017-08-10 5.253 0 +0
2017-08-11 2017-08-09 5.380 0 +0
2017-08-10 2017-08-08 5.279 0 +0
2017-08-09 2017-08-07 5.253 0 +0
2017-08-08 2017-08-04 5.253 0 +0
2017-08-07 2017-08-03 5.317 0 +0
2017-08-04 2017-08-02 5.355 0 +0
2017-08-03 2017-08-01 5.342 0 +0
2017-08-02 2017-07-31 5.419 0 +0
2017-08-01 2017-07-28 5.342 0 +0
2017-07-31 2017-07-27 5.431 0 +0
2017-07-28 2017-07-26 5.355 0 +0
2017-07-27 2017-07-25 5.355 0 +0
2017-07-26 2017-07-24 5.406 0 +0
2017-07-25 2017-07-21 5.406 0 +0
2017-07-24 2017-07-20 5.444 0 +0
2017-07-21 2017-07-19 5.330 0 +0
2017-07-20 2017-07-18 5.241 0 +0
2017-07-19 2017-07-17 5.266 0 +0
2017-07-18 2017-07-14 5.266 0 +0
2017-07-17 2017-07-13 5.215 0 +0
2017-07-14 2017-07-12 5.190 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.151 0 +0
2017-07-11 2017-07-07 5.101 0 +0
2017-07-10 2017-07-06 5.190 0 +0
2017-07-07 2017-07-05 5.024 0 +0
2017-07-06 2017-07-04 4.935 0 +0
2017-07-05 2017-07-03 4.948 0 +0
2017-07-04 2017-06-30 4.897 0 +0
2017-07-03 2017-06-29 4.948 0 +0
2017-06-30 2017-06-28 4.973 0 +0
2017-06-29 2017-06-27 5.037 0 +0
2017-06-28 2017-06-26 4.897 0 +0
2017-06-27 2017-06-23 4.694 0 +0
2017-06-26 2017-06-22 4.732 0 +0
2017-06-23 2017-06-21 4.732 0 +0
2017-06-22 2017-06-20 4.770 0 +0
2017-06-21 2017-06-19 4.719 0 +0
2017-06-20 2017-06-16 4.770 0 +0
2017-06-19 2017-06-15 4.744 0 +0
2017-06-16 2017-06-14 4.770 0 +0
2017-06-15 2017-06-13 4.783 0 +0
2017-06-14 2017-06-12 4.770 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.961 0 +0
2017-06-09 2017-06-07 4.948 0 +0
2017-06-08 2017-06-06 4.872 0 +0
2017-06-07 2017-06-05 4.884 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.961 0 +0
2017-06-01 2017-05-29 6.232 0 +0
2017-05-31 2017-05-26 6.149 0 +0
2017-05-29 2017-05-25 6.135 0 +0
2017-05-26 2017-05-24 5.981 0 +0
2017-05-25 2017-05-23 6.107 0 +0
2017-05-24 2017-05-22 5.981 0 +0
2017-05-23 2017-05-19 5.995 0 +0
2017-05-22 2017-05-18 5.898 0 +0
2017-05-19 2017-05-17 5.995 0 +0
2017-05-18 2017-05-16 6.037 0 +0
2017-05-17 2017-05-15 5.912 0 +0
2017-05-16 2017-05-12 5.884 0 +0
2017-05-15 2017-05-11 5.884 0 +0
2017-05-12 2017-05-10 5.814 0 +0
2017-05-11 2017-05-09 5.828 0 +0
2017-05-10 2017-05-08 5.772 0 +0
2017-05-09 2017-05-05 5.800 0 +0
2017-05-08 2017-05-04 5.870 0 +0
2017-05-05 2017-05-02 5.898 0 +0
2017-05-04 2017-04-28 5.912 0 +0
2017-05-02 2017-04-27 5.912 0 +0
2017-04-28 2017-04-26 5.939 0 +0
2017-04-27 2017-04-25 5.967 0 +0
2017-04-26 2017-04-24 5.898 0 +0
2017-04-25 2017-04-21 5.898 0 +0
2017-04-24 2017-04-20 5.912 0 +0
2017-04-21 2017-04-19 5.939 0 +0
2017-04-20 2017-04-18 5.967 0 +0
2017-04-19 2017-04-13 6.023 0 +0
2017-04-18 2017-04-12 5.939 0 +0
2017-04-13 2017-04-11 5.926 0 +0
2017-04-12 2017-04-10 5.981 0 +0
2017-04-11 2017-04-07 5.856 0 +0
2017-04-10 2017-04-06 5.870 0 +0
2017-04-07 2017-04-05 5.842 0 +0
2017-04-06 2017-04-03 5.814 0 +0
2017-04-05 2017-03-31 5.800 0 +0
2017-04-03 2017-03-30 5.884 0 +0
2017-03-31 2017-03-29 5.939 0 +0
2017-03-30 2017-03-28 5.898 0 +0
2017-03-29 2017-03-27 5.884 0 +0
2017-03-28 2017-03-24 6.163 0 +0
2017-03-27 2017-03-23 6.358 0 +0
2017-03-24 2017-03-22 5.912 0 +0
2017-03-23 2017-03-21 5.981 0 +0
2017-03-22 2017-03-20 5.786 0 +0
2017-03-21 2017-03-17 5.786 0 +0
2017-03-20 2017-03-16 5.898 0 +0
2017-03-17 2017-03-15 5.786 0 +0
2017-03-16 2017-03-14 5.772 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.647 0 +0
2017-03-13 2017-03-09 5.661 0 +0
2017-03-10 2017-03-08 5.675 0 +0
2017-03-09 2017-03-07 5.591 0 +0
2017-03-08 2017-03-06 5.563 0 +0
2017-03-07 2017-03-03 5.549 0 +0
2017-03-06 2017-03-02 5.633 0 +0
2017-03-03 2017-03-01 5.619 0 +0
2017-03-02 2017-02-28 5.605 0 +0
2017-03-01 2017-02-27 5.661 0 +0
2017-02-28 2017-02-24 5.675 0 +0
2017-02-27 2017-02-23 5.744 0 +0
2017-02-24 2017-02-22 5.744 0 +0
2017-02-23 2017-02-21 5.605 0 +0
2017-02-22 2017-02-20 5.633 0 +0
2017-02-21 2017-02-17 5.577 0 +0
2017-02-20 2017-02-16 5.730 0 +0
2017-02-17 2017-02-15 5.758 0 +0
2017-02-16 2017-02-14 5.689 0 +0
2017-02-15 2017-02-13 5.702 0 +0
2017-02-14 2017-02-10 5.675 0 +0
2017-02-13 2017-02-09 5.758 0 +0
2017-02-10 2017-02-08 5.675 0 +0
2017-02-09 2017-02-07 5.493 0 +0
2017-02-08 2017-02-06 5.549 0 +0
2017-02-07 2017-02-03 5.465 0 +0
2017-02-06 2017-02-02 5.577 0 +0
2017-02-03 2017-02-01 5.479 0 +0
2017-02-02 2017-01-27 5.493 0 +0
2017-02-01 2017-01-25 5.563 0 +0
2017-01-26 2017-01-24 5.382 0 +0
2017-01-25 2017-01-23 5.354 0 +0
2017-01-24 2017-01-20 5.368 0 +0
2017-01-23 2017-01-19 5.452 0 +0
2017-01-20 2017-01-18 5.452 0 +0
2017-01-19 2017-01-17 5.493 0 +0
2017-01-18 2017-01-16 5.549 0 +0
2017-01-17 2017-01-13 5.647 0 +0
2017-01-16 2017-01-12 5.716 0 +0
2017-01-13 2017-01-11 5.507 0 +0
2017-01-12 2017-01-10 5.479 0 +0
2017-01-11 2017-01-09 5.438 0 +0
2017-01-10 2017-01-06 5.465 0 +0
2017-01-09 2017-01-05 5.410 0 +0
2017-01-06 2017-01-04 5.368 0 +0
2017-01-05 2017-01-03 5.438 0 +0
2017-01-04 2016-12-30 5.326 0 +0
2017-01-03 2016-12-29 5.312 0 +0
2016-12-30 2016-12-28 5.340 0 +0
2016-12-29 2016-12-23 5.214 0 +0
2016-12-28 2016-12-22 5.242 0 +0
2016-12-23 2016-12-21 5.256 0 +0
2016-12-22 2016-12-20 5.214 0 +0
2016-12-21 2016-12-19 5.382 0 +0
2016-12-20 2016-12-16 5.424 0 +0
2016-12-19 2016-12-15 5.368 0 +0
2016-12-16 2016-12-14 5.493 0 +0
2016-12-15 2016-12-13 5.479 0 +0
2016-12-14 2016-12-12 5.507 0 +0
2016-12-13 2016-12-09 5.619 0 +0
2016-12-12 2016-12-08 5.758 0 +0
2016-12-09 2016-12-07 5.535 0 +0
2016-12-08 2016-12-06 5.661 0 +0
2016-12-07 2016-12-05 5.605 0 +0
2016-12-06 2016-12-02 5.730 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.730 0 +0
2016-12-01 2016-11-29 5.675 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.730 0 +0
2016-11-28 2016-11-24 5.730 0 +0
2016-11-25 2016-11-23 5.772 0 +0
2016-11-24 2016-11-22 5.633 0 +0
2016-11-23 2016-11-21 5.577 0 +0
2016-11-22 2016-11-18 5.563 0 +0
2016-11-21 2016-11-17 5.507 0 +0
2016-11-18 2016-11-16 5.479 0 +0
2016-11-17 2016-11-15 5.326 0 +0
2016-11-16 2016-11-14 5.354 0 +0
2016-11-15 2016-11-11 5.535 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.479 0 +0
2016-11-10 2016-11-08 5.479 0 +0
2016-11-09 2016-11-07 5.410 0 +0
2016-11-08 2016-11-04 5.424 0 +0
2016-11-07 2016-11-03 5.493 0 +0
2016-11-04 2016-11-02 5.521 0 +0
2016-11-03 2016-11-01 5.591 0 +0
2016-11-02 2016-10-31 5.591 0 +0
2016-11-01 2016-10-28 5.647 0 +0
2016-10-31 2016-10-27 5.577 0 +0
2016-10-28 2016-10-26 5.633 0 +0
2016-10-27 2016-10-25 5.661 0 +0
2016-10-26 2016-10-24 5.800 0 +0
2016-10-25 2016-10-20 5.814 0 +0
2016-10-24 2016-10-19 5.856 0 +0
2016-10-20 2016-10-18 5.814 0 +0
2016-10-19 2016-10-17 5.758 0 +0
2016-10-18 2016-10-14 5.633 0 +0
2016-10-17 2016-10-13 5.633 0 +0
2016-10-14 2016-10-12 5.702 0 +0
2016-10-13 2016-10-11 5.591 0 +0
2016-10-12 2016-10-07 5.814 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.926 0 +0
2016-10-06 2016-10-04 6.107 0 +0
2016-10-05 2016-10-03 5.995 0 +0
2016-10-04 2016-09-30 5.842 0 +0
2016-10-03 2016-09-29 6.135 0 +0
2016-09-30 2016-09-28 6.723 0 +0
2016-09-29 2016-09-27 6.767 0 +0
2016-09-28 2016-09-26 6.723 0 +0
2016-09-27 2016-09-23 6.841 0 +0
2016-09-26 2016-09-22 6.870 0 +0
2016-09-23 2016-09-21 6.753 0 +0
2016-09-22 2016-09-20 6.811 0 +0
2016-09-21 2016-09-19 6.841 0 +0
2016-09-20 2016-09-15 6.694 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.767 0 +0
2016-09-14 2016-09-12 6.680 0 +0
2016-09-13 2016-09-09 6.914 0 +0
2016-09-12 2016-09-08 6.855 0 +0
2016-09-09 2016-09-07 6.870 0 +0
2016-09-08 2016-09-06 6.987 0 +0
2016-09-07 2016-09-05 6.973 0 +0
2016-09-06 2016-09-02 6.738 0 +0
2016-09-05 2016-09-01 6.723 0 +0
2016-09-02 2016-08-31 6.782 0 +0
2016-09-01 2016-08-30 6.811 0 +0
2016-08-31 2016-08-29 6.870 0 +0
2016-08-30 2016-08-26 6.709 0 +0
2016-08-29 2016-08-25 6.636 0 +0
2016-08-26 2016-08-24 6.826 0 +0
2016-08-25 2016-08-23 6.723 0 +0
2016-08-24 2016-08-22 6.899 0 +0
2016-08-23 2016-08-19 6.958 0 +0
2016-08-22 2016-08-18 6.885 0 +0
2016-08-19 2016-08-17 6.372 0 +0
2016-08-18 2016-08-16 6.372 0 +0
2016-08-17 2016-08-15 6.313 0 +0
2016-08-16 2016-08-12 6.299 0 +0
2016-08-15 2016-08-11 6.094 0 +0
2016-08-12 2016-08-10 6.225 0 +0
2016-08-11 2016-08-09 6.050 0 +0
2016-08-10 2016-08-08 5.771 0 +0
2016-08-09 2016-08-05 5.669 0 +0
2016-08-08 2016-08-04 5.434 0 +0
2016-08-05 2016-08-03 5.493 0 +0
2016-08-04 2016-08-01 5.522 0 +0
2016-08-03 2016-07-29 5.244 0 +0
2016-08-01 2016-07-28 5.405 0 +0
2016-07-29 2016-07-27 5.493 0 +0
2016-07-28 2016-07-26 5.566 0 +0
2016-07-27 2016-07-25 5.683 0 +0
2016-07-26 2016-07-22 5.654 0 +0
2016-07-25 2016-07-21 5.742 0 +0
2016-07-22 2016-07-20 5.698 0 +0
2016-07-21 2016-07-19 5.683 0 +0
2016-07-20 2016-07-18 5.654 0 +0
2016-07-19 2016-07-15 5.669 0 +0
2016-07-18 2016-07-14 5.713 0 +0
2016-07-15 2016-07-13 5.683 0 +0
2016-07-14 2016-07-12 5.683 0 +0
2016-07-13 2016-07-11 5.683 0 +0
2016-07-12 2016-07-08 5.566 0 +0
2016-07-11 2016-07-07 5.478 0 +0
2016-07-08 2016-07-06 5.405 0 +0
2016-07-07 2016-07-05 5.434 0 +0
2016-07-06 2016-07-04 5.493 0 +0
2016-07-05 2016-06-30 5.449 0 +0
2016-07-04 2016-06-29 5.361 0 +0
2016-06-30 2016-06-28 5.303 0 +0
2016-06-29 2016-06-27 5.317 0 +0
2016-06-28 2016-06-24 5.229 0 +0
2016-06-27 2016-06-23 5.391 0 +0
2016-06-24 2016-06-22 5.391 0 +0
2016-06-23 2016-06-21 5.259 0 +0
2016-06-22 2016-06-20 5.229 0 +0
2016-06-21 2016-06-17 5.215 0 +0
2016-06-20 2016-06-16 5.141 0 +0
2016-06-17 2016-06-15 5.244 0 +0
2016-06-16 2016-06-14 5.273 0 +0
2016-06-15 2016-06-13 5.229 0 +0
2016-06-14 2016-06-10 5.317 0 +0
2016-06-13 2016-06-08 5.361 0 +0
2016-06-10 2016-06-07 5.376 0 +0
2016-06-08 2016-06-06 5.229 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.171 0 +0
2016-06-03 2016-06-01 5.068 0 +0
2016-06-02 2016-05-31 4.995 0 +0
2016-06-01 2016-05-30 4.995 0 +0
2016-05-31 2016-05-27 4.966 0 +0
2016-05-30 2016-05-26 4.907 0 +0
2016-05-27 2016-05-25 4.907 0 +0
2016-05-26 2016-05-24 4.863 0 +0
2016-05-25 2016-05-23 4.936 0 +0
2016-05-24 2016-05-20 4.951 0 +0
2016-05-23 2016-05-19 6.305 0 +0
2016-05-20 2016-05-18 6.256 0 +0
2016-05-19 2016-05-17 6.289 0 +0
2016-05-18 2016-05-16 6.092 0 +0
2016-05-17 2016-05-13 6.026 0 +0
2016-05-16 2016-05-12 6.042 0 +0
2016-05-13 2016-05-11 6.108 0 +0
2016-05-12 2016-05-10 6.141 0 +0
2016-05-11 2016-05-09 6.092 0 +0
2016-05-10 2016-05-06 6.108 0 +0
2016-05-09 2016-05-05 6.289 0 +0
2016-05-06 2016-05-04 6.387 0 +0
2016-05-05 2016-05-03 6.387 0 +0
2016-05-04 2016-04-29 6.420 0 +0
2016-05-03 2016-04-28 6.404 0 +0
2016-04-29 2016-04-27 6.371 0 +0
2016-04-28 2016-04-26 6.437 0 +0
2016-04-27 2016-04-25 6.437 0 +0
2016-04-26 2016-04-22 6.371 0 +0
2016-04-25 2016-04-21 6.354 0 +0
2016-04-22 2016-04-20 6.354 0 +0
2016-04-21 2016-04-19 6.387 0 +0
2016-04-20 2016-04-18 6.371 0 +0
2016-04-19 2016-04-15 6.453 0 +0
2016-04-18 2016-04-14 6.420 0 +0
2016-04-15 2016-04-13 6.420 0 +0
2016-04-14 2016-04-12 6.338 0 +0
2016-04-13 2016-04-11 6.404 0 +0
2016-04-12 2016-04-08 6.305 0 +0
2016-04-11 2016-04-07 6.174 0 +0
2016-04-08 2016-04-06 6.059 0 +0
2016-04-07 2016-04-05 5.977 0 +0
2016-04-06 2016-04-01 5.944 0 +0
2016-04-05 2016-03-31 6.075 0 +0
2016-04-01 2016-03-30 6.108 0 +0
2016-03-31 2016-03-29 6.075 0 +0
2016-03-30 2016-03-24 6.092 0 +0
2016-03-29 2016-03-23 6.223 0 +0
2016-03-24 2016-03-22 6.157 0 +0
2016-03-23 2016-03-21 6.174 0 +0
2016-03-22 2016-03-18 6.157 0 +0
2016-03-21 2016-03-17 6.026 0 +0
2016-03-18 2016-03-16 5.895 0 +0
2016-03-17 2016-03-15 6.108 0 +0
2016-03-16 2016-03-14 6.223 0 +0
2016-03-15 2016-03-11 6.157 0 +0
2016-03-14 2016-03-10 6.256 0 +0
2016-03-11 2016-03-09 6.338 0 +0
2016-03-10 2016-03-08 6.437 0 +0
2016-03-09 2016-03-07 6.387 0 +0
2016-03-08 2016-03-04 6.207 0 +0
2016-03-07 2016-03-03 6.223 0 +0
2016-03-04 2016-03-02 6.092 0 +0
2016-03-03 2016-03-01 5.829 0 +0
2016-03-02 2016-02-29 5.731 0 +0
2016-03-01 2016-02-26 5.944 0 +0
2016-02-29 2016-02-25 5.813 0 +0
2016-02-26 2016-02-24 5.977 0 +0
2016-02-25 2016-02-23 5.977 0 +0
2016-02-24 2016-02-22 5.960 0 +0
2016-02-23 2016-02-19 5.960 0 +0
2016-02-22 2016-02-18 5.895 0 +0
2016-02-19 2016-02-17 5.763 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.796 0 +0
2016-02-16 2016-02-12 5.468 0 +0
2016-02-15 2016-02-11 5.451 0 +0
2016-02-12 2016-02-05 5.813 0 +0
2016-02-11 2016-02-04 5.813 0 +0
2016-02-05 2016-02-03 5.780 0 +0
2016-02-04 2016-02-02 5.911 0 +0
2016-02-03 2016-02-01 5.845 0 +0
2016-02-02 2016-01-29 5.911 0 +0
2016-02-01 2016-01-28 5.714 0 +0
2016-01-29 2016-01-27 5.451 0 +0
2016-01-28 2016-01-26 5.304 0 +0
2016-01-27 2016-01-25 5.599 0 +0
2016-01-26 2016-01-22 5.353 0 +0
2016-01-25 2016-01-21 4.975 0 +0
2016-01-22 2016-01-20 5.304 0 +0
2016-01-21 2016-01-19 5.484 0 +0
2016-01-20 2016-01-18 5.353 0 +0
2016-01-19 2016-01-15 5.172 0 +0
2016-01-18 2016-01-14 5.336 0 +0
2016-01-15 2016-01-13 5.271 0 +0
2016-01-14 2016-01-12 5.419 0 +0
2016-01-13 2016-01-11 5.501 0 +0
2016-01-12 2016-01-08 5.583 0 +0
2016-01-11 2016-01-07 5.698 0 +0
2016-01-08 2016-01-06 6.108 0 +0
2016-01-07 2016-01-05 5.944 0 +0
2016-01-06 2016-01-04 5.895 0 +0
2016-01-05 2015-12-31 6.174 0 +0
2016-01-04 2015-12-29 6.157 0 +0
2015-12-30 2015-12-28 6.207 0 +0
2015-12-29 2015-12-24 6.125 0 +0
2015-12-28 2015-12-22 5.862 0 +0
2015-12-23 2015-12-21 5.763 0 +0
2015-12-22 2015-12-18 5.731 0 +0
2015-12-21 2015-12-17 5.731 0 +0
2015-12-18 2015-12-16 5.714 0 +0
2015-12-17 2015-12-15 5.484 0 +0
2015-12-16 2015-12-14 5.451 0 +0
2015-12-15 2015-12-11 5.517 0 +0
2015-12-14 2015-12-10 5.648 0 +0
2015-12-11 2015-12-09 5.648 0 +0
2015-12-10 2015-12-08 5.648 0 +0
2015-12-09 2015-12-07 5.648 0 +0
2015-12-08 2015-12-04 5.583 0 +0
2015-12-07 2015-12-03 5.583 0 +0
2015-12-04 2015-12-02 5.632 0 +0
2015-12-03 2015-12-01 5.435 0 +0
2015-12-02 2015-11-30 5.189 0 +0
2015-12-01 2015-11-27 5.205 0 +0
2015-11-30 2015-11-26 5.336 0 +0
2015-11-27 2015-11-25 5.402 0 +0
2015-11-26 2015-11-24 5.402 0 +0
2015-11-25 2015-11-23 5.435 0 +0
2015-11-24 2015-11-20 5.419 0 +0
2015-11-23 2015-11-19 5.451 0 +0
2015-11-20 2015-11-18 5.517 0 +0
2015-11-19 2015-11-17 5.468 0 +0
2015-11-18 2015-11-16 7.153 0 +0
2015-11-17 2015-11-13 7.135 0 +0
2015-11-16 2015-11-12 7.190 0 +0
2015-11-13 2015-11-11 7.172 0 +0
2015-11-12 2015-11-10 7.319 0 +0
2015-11-11 2015-11-09 7.374 0 +0
2015-11-10 2015-11-06 7.411 0 +0
2015-11-09 2015-11-05 7.374 0 +0
2015-11-06 2015-11-04 7.337 0 +0
2015-11-05 2015-11-03 7.319 0 +0
2015-11-04 2015-11-02 7.264 0 +0
2015-11-03 2015-10-30 7.374 0 +0
2015-11-02 2015-10-29 7.374 0 +0
2015-10-30 2015-10-28 7.356 0 +0
2015-10-29 2015-10-27 7.540 0 +0
2015-10-28 2015-10-26 7.614 0 +0
2015-10-27 2015-10-23 7.448 0 +0
2015-10-26 2015-10-22 7.411 0 +0
2015-10-23 2015-10-20 7.245 0 +0
2015-10-22 2015-10-19 7.079 0 +0
2015-10-20 2015-10-16 6.969 0 +0
2015-10-19 2015-10-15 6.840 0 +0
2015-10-16 2015-10-14 6.618 0 +0
2015-10-15 2015-10-13 6.766 0 +0
2015-10-14 2015-10-12 6.821 0 +0
2015-10-13 2015-10-09 6.563 0 +0
2015-10-12 2015-10-08 6.508 0 +0
2015-10-09 2015-10-07 6.637 0 +0
2015-10-08 2015-10-06 6.268 0 +0
2015-10-07 2015-10-05 6.434 0 +0
2015-10-06 2015-10-02 5.863 0 +0
2015-10-05 2015-09-30 5.549 0 +0
2015-10-02 2015-09-29 5.420 0 +0
2015-09-30 2015-09-25 5.604 0 +0
2015-09-29 2015-09-24 5.678 0 +0
2015-09-25 2015-09-23 5.531 0 +0
2015-09-24 2015-09-22 5.660 0 +0
2015-09-23 2015-09-21 5.641 0 +0
2015-09-22 2015-09-18 5.549 0 +0
2015-09-21 2015-09-17 5.475 0 +0
2015-09-18 2015-09-16 5.568 0 +0
2015-09-17 2015-09-15 5.512 0 +0
2015-09-16 2015-09-14 5.660 0 +0
2015-09-15 2015-09-11 5.586 0 +0
2015-09-14 2015-09-10 5.770 0 +0
2015-09-11 2015-09-09 5.881 0 +0
2015-09-10 2015-09-08 5.789 0 +0
2015-09-09 2015-09-07 5.623 0 +0
2015-09-08 2015-09-04 5.402 0 +0
2015-09-07 2015-09-02 5.568 0 +0
2015-09-04 2015-09-01 5.715 0 +0
2015-09-02 2015-08-31 6.102 0 +0
2015-09-01 2015-08-28 6.379 0 +0
2015-08-31 2015-08-27 6.360 0 +0
2015-08-28 2015-08-26 5.918 0 +0
2015-08-27 2015-08-25 5.918 0 +0
2015-08-26 2015-08-24 6.084 0 +0
2015-08-25 2015-08-21 6.877 0 +0
2015-08-24 2015-08-20 7.264 0 +0
2015-08-21 2015-08-19 8.278 0 +0
2015-08-20 2015-08-18 8.388 0 +0
2015-08-19 2015-08-17 8.499 0 +0
2015-08-18 2015-08-14 8.480 0 +0
2015-08-17 2015-08-13 8.517 0 +0
2015-08-14 2015-08-12 8.517 0 +0
2015-08-13 2015-08-11 8.702 0 +0
2015-08-12 2015-08-10 8.739 0 +0
2015-08-11 2015-08-07 8.646 0 +0
2015-08-10 2015-08-06 8.628 0 +0
2015-08-07 2015-08-05 8.702 0 +0
2015-08-06 2015-08-04 8.739 0 +0
2015-08-05 2015-08-03 8.849 0 +0
2015-08-04 2015-07-31 8.997 0 +0
2015-08-03 2015-07-30 8.573 0 +0
2015-07-31 2015-07-29 8.573 0 +0
2015-07-30 2015-07-28 8.499 0 +0
2015-07-29 2015-07-27 8.462 0 +0
2015-07-28 2015-07-24 8.904 0 +0
2015-07-27 2015-07-23 9.015 0 +0
2015-07-24 2015-07-22 8.978 0 +0
2015-07-23 2015-07-21 9.015 0 +0
2015-07-22 2015-07-20 8.978 0 +0
2015-07-21 2015-07-17 9.107 0 +0
2015-07-20 2015-07-16 8.868 0 +0
2015-07-17 2015-07-15 8.739 0 +0
2015-07-16 2015-07-14 8.812 0 +0
2015-07-15 2015-07-13 8.941 0 +0
2015-07-14 2015-07-10 8.868 0 +0
2015-07-13 2015-07-09 8.683 0 +0
2015-07-10 2015-07-08 7.983 0 +0
2015-07-09 2015-07-07 8.610 0 +0
2015-07-08 2015-07-06 8.923 0 +0
2015-07-07 2015-07-03 9.089 0 +0
2015-07-06 2015-07-02 9.365 0 +0
2015-07-03 2015-06-30 9.310 0 +0
2015-07-02 2015-06-29 9.255 0 +0
2015-06-30 2015-06-26 9.421 0 +0
2015-06-29 2015-06-25 9.623 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.660 0 +0
2015-06-24 2015-06-22 9.439 0 +0
2015-06-23 2015-06-19 9.384 0 +0
2015-06-22 2015-06-18 9.513 0 +0
2015-06-19 2015-06-17 9.476 0 +0
2015-06-18 2015-06-16 9.384 0 +0
2015-06-17 2015-06-15 9.587 0 +0
2015-06-16 2015-06-12 9.568 0 +0
2015-06-15 2015-06-11 9.384 0 +0
2015-06-12 2015-06-10 9.476 0 +0
2015-06-11 2015-06-09 9.513 0 +0
2015-06-10 2015-06-08 9.642 0 +0
2015-06-09 2015-06-05 9.642 0 +0
2015-06-08 2015-06-04 9.660 0 +0
2015-06-05 2015-06-03 9.697 0 +0
2015-06-04 2015-06-02 9.642 0 +0
2015-06-03 2015-06-01 9.826 0 +0
2015-06-02 2015-05-29 9.753 0 +0
2015-06-01 2015-05-28 9.992 0 +0
2015-05-29 2015-05-27 10.213 0 +0
2015-05-28 2015-05-26 10.361 0 +0
2015-05-27 2015-05-22 10.158 0 +0
2015-05-26 2015-05-21 10.103 0 +0
2015-05-22 2015-05-20 10.121 0 +0
2015-05-21 2015-05-19 10.250 0 +0
2015-05-20 2015-05-18 10.121 0 +0
2015-05-19 2015-05-15 10.232 0 +0
2015-05-18 2015-05-14 10.232 0 +0
2015-05-15 2015-05-13 10.306 0 +0
2015-05-14 2015-05-12 10.324 0 +0
2015-05-13 2015-05-11 11.024 0 +0
2015-05-12 2015-05-08 10.910 0 +0
2015-05-11 2015-05-07 10.644 0 +0
2015-05-08 2015-05-06 10.891 0 +0
2015-05-07 2015-05-05 11.195 0 +0
2015-05-06 2015-05-04 11.441 0 +0
2015-05-05 2015-04-30 11.176 0 +0
2015-05-04 2015-04-29 10.872 0 +0
2015-04-30 2015-04-28 11.062 0 +0
2015-04-29 2015-04-27 11.138 0 +0
2015-04-28 2015-04-24 10.910 0 +0
2015-04-27 2015-04-23 10.777 0 +0
2015-04-24 2015-04-22 10.815 0 +0
2015-04-23 2015-04-21 10.606 0 +0
2015-04-22 2015-04-20 10.360 0 +0
2015-04-21 2015-04-17 10.796 0 +0
2015-04-20 2015-04-16 10.872 0 +0
2015-04-17 2015-04-15 10.872 0 +0
2015-04-16 2015-04-14 10.815 0 +0
2015-04-15 2015-04-13 11.290 0 +0
2015-04-14 2015-04-10 10.929 0 +0
2015-04-13 2015-04-09 10.872 0 +0
2015-04-10 2015-04-08 10.512 0 +0
2015-04-09 2015-04-02 10.170 0 +0
2015-04-08 2015-04-01 10.056 0 +0
2015-04-02 2015-03-31 10.018 0 +0
2015-04-01 2015-03-30 9.999 0 +0
2015-03-31 2015-03-27 9.942 0 +0
2015-03-30 2015-03-26 9.544 0 +0
2015-03-27 2015-03-25 9.696 0 +0
2015-03-26 2015-03-24 9.772 0 +0
2015-03-25 2015-03-23 9.696 0 +0
2015-03-24 2015-03-20 9.582 0 +0
2015-03-23 2015-03-19 9.620 0 +0
2015-03-20 2015-03-18 9.506 0 +0
2015-03-19 2015-03-17 9.563 0 +0
2015-03-18 2015-03-16 9.563 0 +0
2015-03-17 2015-03-13 9.734 0 +0
2015-03-16 2015-03-12 9.563 0 +0
2015-03-13 2015-03-11 9.677 0 +0
2015-03-12 2015-03-10 9.904 0 +0
2015-03-11 2015-03-09 10.056 0 +0
2015-03-10 2015-03-06 10.170 0 +0
2015-03-09 2015-03-05 10.341 0 +0
2015-03-06 2015-03-04 10.265 0 +0
2015-03-05 2015-03-03 10.417 0 +0
2015-03-04 2015-03-02 10.587 0 +0
2015-03-03 2015-02-27 10.531 0 +0
2015-03-02 2015-02-26 10.493 0 +0
2015-02-27 2015-02-25 10.417 0 +0
2015-02-26 2015-02-24 10.436 0 +0
2015-02-25 2015-02-23 10.493 0 +0
2015-02-24 2015-02-18 10.132 0 +0
2015-02-23 2015-02-16 10.227 0 +0
2015-02-17 2015-02-13 10.227 0 +0
2015-02-16 2015-02-12 10.170 0 +0
2015-02-13 2015-02-11 10.113 0 +0
2015-02-12 2015-02-10 10.113 0 +0
2015-02-11 2015-02-09 10.170 0 +0
2015-02-10 2015-02-06 10.341 0 +0
2015-02-09 2015-02-05 10.132 0 +0
2015-02-06 2015-02-04 10.189 0 +0
2015-02-05 2015-02-03 10.056 0 +0
2015-02-04 2015-02-02 10.113 0 +0
2015-02-03 2015-01-30 10.227 0 +0
2015-02-02 2015-01-29 10.265 0 +0
2015-01-30 2015-01-28 10.284 0 +0
2015-01-29 2015-01-27 10.341 0 +0
2015-01-28 2015-01-26 10.455 0 +0
2015-01-27 2015-01-23 10.663 0 +0
2015-01-26 2015-01-22 10.550 0 +0
2015-01-23 2015-01-21 10.606 0 +0
2015-01-22 2015-01-20 10.303 0 +0
2015-01-21 2015-01-19 10.208 0 +0
2015-01-20 2015-01-16 10.455 0 +0
2015-01-19 2015-01-15 10.455 0 +0
2015-01-16 2015-01-14 10.853 0 +0
2015-01-15 2015-01-13 10.796 0 +0
2015-01-14 2015-01-12 10.777 0 +0
2015-01-13 2015-01-09 10.739 0 +0
2015-01-12 2015-01-08 10.720 0 +0
2015-01-09 2015-01-07 10.948 0 +0
2015-01-08 2015-01-06 11.062 0 +0
2015-01-07 2015-01-05 11.157 0 +0
2015-01-06 2015-01-02 11.024 0 +0
2015-01-05 2014-12-31 10.398 0 +0
2015-01-02 2014-12-29 10.170 0 +0
2014-12-30 2014-12-24 10.189 0 +0
2014-12-29 2014-12-22 10.284 0 +0
2014-12-23 2014-12-19 10.284 0 +0
2014-12-22 2014-12-18 10.398 0 +0
2014-12-19 2014-12-17 10.170 0 +0
2014-12-18 2014-12-16 10.398 0 +0
2014-12-17 2014-12-15 10.436 0 +0
2014-12-16 2014-12-12 10.455 0 +0
2014-12-15 2014-12-11 10.493 0 +0
2014-12-12 2014-12-10 10.815 0 +0
2014-12-11 2014-12-09 10.891 0 +0
2014-12-10 2014-12-08 11.043 0 +0
2014-12-09 2014-12-05 11.043 0 +0
2014-12-08 2014-12-04 11.043 0 +0
2014-12-05 2014-12-03 10.910 0 +0
2014-12-04 2014-12-02 10.796 0 +0
2014-12-03 2014-12-01 10.758 0 +0
2014-12-02 2014-11-28 11.138 0 +0
2014-12-01 2014-11-27 11.195 0 +0
2014-11-28 2014-11-26 11.100 0 +0
2014-11-27 2014-11-25 11.100 0 +0
2014-11-26 2014-11-24 10.986 0 +0
2014-11-25 2014-11-21 10.436 0 +0
2014-11-24 2014-11-20 10.398 0 +0
2014-11-21 2014-11-19 10.436 0 +0
2014-11-20 2014-11-18 10.512 0 +0
2014-11-19 2014-11-17 10.531 0 +0
2014-11-18 2014-11-14 10.606 0 +0
2014-11-17 2014-11-13 10.644 0 +0
2014-11-14 2014-11-12 10.587 0 +0
2014-11-13 2014-11-11 10.796 0 +0
2014-11-12 2014-11-10 10.872 0 +0
2014-11-11 2014-11-07 10.910 0 +0
2014-11-10 2014-11-06 10.929 0 +0
2014-11-07 2014-11-05 11.100 0 +0
2014-11-06 2014-11-04 11.062 0 +0
2014-11-05 2014-11-03 10.967 0 +0
2014-11-04 2014-10-31 10.796 0 +0
2014-11-03 2014-10-30 10.891 0 +0
2014-10-31 2014-10-29 10.682 0 +0
2014-10-30 2014-10-28 10.379 0 +0
2014-10-29 2014-10-27 10.739 0 +0
2014-10-28 2014-10-24 10.796 0 +0
2014-10-27 2014-10-23 10.891 0 +0
2014-10-24 2014-10-22 10.929 0 +0
2014-10-23 2014-10-21 10.967 0 +0
2014-10-22 2014-10-20 10.834 0 +0
2014-10-21 2014-10-17 10.663 0 +0
2014-10-20 2014-10-16 10.758 0 +0
2014-10-17 2014-10-15 11.062 0 +0
2014-10-16 2014-10-14 11.024 0 +0
2014-10-15 2014-10-13 10.910 0 +0
2014-10-14 2014-10-10 11.290 0 +0
2014-10-13 2014-10-09 11.327 0 +0
2014-10-10 2014-10-08 11.195 0 +0
2014-10-09 2014-10-07 11.233 0 +0
2014-10-08 2014-10-06 11.138 0 +0
2014-10-07 2014-10-03 10.777 0 +0
2014-10-06 2014-09-30 10.663 0 +0
2014-10-03 2014-09-29 11.062 0 +0
2014-09-30 2014-09-26 11.290 0 +0
2014-09-29 2014-09-25 11.346 0 +0
2014-09-26 2014-09-24 11.119 0 +0
2014-09-25 2014-09-23 11.138 0 +0
2014-09-24 2014-09-22 11.479 0 +0
2014-09-23 2014-09-19 11.536 0 +0
2014-09-22 2014-09-18 11.669 0 +0
2014-09-19 2014-09-17 11.840 0 +0
2014-09-18 2014-09-16 11.498 0 +0
2014-09-17 2014-09-15 11.536 0 +0
2014-09-16 2014-09-12 11.745 0 +0
2014-09-15 2014-09-11 11.726 0 +0
2014-09-12 2014-09-10 11.954 0 +0
2014-09-11 2014-09-08 11.821 0 +0
2014-09-10 2014-09-05 12.475 0 +0
2014-09-08 2014-09-04 12.436 0 +0
2014-09-05 2014-09-03 12.416 0 +0
2014-09-04 2014-09-02 12.280 0 +0
2014-09-03 2014-09-01 12.300 0 +0
2014-09-02 2014-08-29 12.319 0 +0
2014-09-01 2014-08-28 12.358 0 +0
2014-08-29 2014-08-27 12.514 0 +0
2014-08-28 2014-08-26 12.319 0 +0
2014-08-27 2014-08-25 12.494 0 +0
2014-08-26 2014-08-22 12.494 0 +0
2014-08-25 2014-08-21 12.436 0 +0
2014-08-22 2014-08-20 12.669 0 +0
2014-08-21 2014-08-19 12.669 0 +0
2014-08-20 2014-08-18 12.611 0 +0
2014-08-19 2014-08-15 12.572 0 +0
2014-08-18 2014-08-14 12.630 0 +0
2014-08-15 2014-08-13 12.883 0 +0
2014-08-14 2014-08-12 12.786 0 +0
2014-08-13 2014-08-11 12.689 0 +0
2014-08-12 2014-08-08 12.358 0 +0
2014-08-11 2014-08-07 12.689 0 +0
2014-08-08 2014-08-06 12.727 0 +0
2014-08-07 2014-08-05 12.902 0 +0
2014-08-06 2014-08-04 12.786 0 +0
2014-08-05 2014-08-01 12.591 0 +0
2014-08-04 2014-07-31 12.708 0 +0
2014-08-01 2014-07-30 12.805 0 +0
2014-07-31 2014-07-29 12.766 0 +0
2014-07-30 2014-07-28 12.786 0 +0
2014-07-29 2014-07-25 12.747 0 +0
2014-07-28 2014-07-24 12.553 0 +0
2014-07-25 2014-07-23 12.378 0 +0
2014-07-24 2014-07-22 12.067 0 +0
2014-07-23 2014-07-21 11.950 0 +0
2014-07-22 2014-07-18 11.989 0 +0
2014-07-21 2014-07-17 12.047 0 +0
2014-07-18 2014-07-16 12.086 0 +0
2014-07-17 2014-07-15 11.970 0 +0
2014-07-16 2014-07-14 11.872 0 +0
2014-07-15 2014-07-11 11.931 0 +0
2014-07-14 2014-07-10 11.931 0 +0
2014-07-11 2014-07-09 11.853 0 +0
2014-07-10 2014-07-08 12.028 0 +0
2014-07-09 2014-07-07 11.970 0 +0
2014-07-08 2014-07-04 11.834 0 +0
2014-07-07 2014-07-03 11.931 0 +0
2014-07-04 2014-07-02 11.853 0 +0
2014-07-03 2014-06-30 11.872 0 +0
2014-07-02 2014-06-27 11.620 0 +0
2014-06-30 2014-06-26 11.581 0 +0
2014-06-27 2014-06-25 11.698 0 +0
2014-06-26 2014-06-24 11.270 0 +0
2014-06-25 2014-06-23 11.464 0 +0
2014-06-24 2014-06-20 11.367 0 +0
2014-06-23 2014-06-19 11.523 0 +0
2014-06-20 2014-06-18 11.639 0 +0
2014-06-19 2014-06-17 11.872 0 +0
2014-06-18 2014-06-16 11.911 0 +0
2014-06-17 2014-06-13 12.028 0 +0
2014-06-16 2014-06-12 12.028 0 +0
2014-06-13 2014-06-11 12.047 0 +0
2014-06-12 2014-06-10 12.047 0 +0
2014-06-11 2014-06-09 11.853 0 +0
2014-06-10 2014-06-06 11.756 0 +0
2014-06-09 2014-06-05 12.183 0 +0
2014-06-06 2014-06-04 12.183 0 +0
2014-06-05 2014-06-03 12.222 0 +0
2014-06-04 2014-05-30 11.834 0 +0
2014-06-03 2014-05-29 12.203 0 +0
2014-05-30 2014-05-28 12.280 0 +0
2014-05-29 2014-05-27 12.183 0 +0
2014-05-28 2014-05-26 12.125 0 +0
2014-05-27 2014-05-23 12.164 0 +0
2014-05-26 2014-05-22 11.911 0 +0
2014-05-23 2014-05-21 11.736 0 +0
2014-05-22 2014-05-20 11.600 0 +0
2014-05-21 2014-05-19 11.911 0 +0
2014-05-20 2014-05-16 11.717 0 +0
2014-05-19 2014-05-15 11.931 0 +0
2014-05-16 2014-05-14 12.471 0 +0
2014-05-15 2014-05-13 12.232 0 +0
2014-05-14 2014-05-12 11.972 0 +0
2014-05-13 2014-05-09 11.972 0 +0
2014-05-12 2014-05-08 11.972 0 +0
2014-05-09 2014-05-07 12.032 0 +0
2014-05-08 2014-05-05 12.331 0 +0
2014-05-07 2014-05-02 12.311 0 +0
2014-05-05 2014-04-30 12.311 0 +0
2014-05-02 2014-04-29 12.092 0 +0
2014-04-30 2014-04-28 11.952 0 +0
2014-04-29 2014-04-25 12.032 0 +0
2014-04-28 2014-04-24 12.172 0 +0
2014-04-25 2014-04-23 12.331 0 +0
2014-04-24 2014-04-22 12.471 0 +0
2014-04-23 2014-04-17 12.491 0 +0
2014-04-22 2014-04-16 12.311 0 +0
2014-04-17 2014-04-15 12.451 0 +0
2014-04-16 2014-04-14 12.970 0 +0
2014-04-15 2014-04-11 12.910 0 +0
2014-04-14 2014-04-10 13.030 0 +0
2014-04-11 2014-04-09 13.010 0 +0
2014-04-10 2014-04-08 12.990 0 +0
2014-04-09 2014-04-07 13.070 0 +0
2014-04-08 2014-04-04 12.790 0 +0
2014-04-07 2014-04-03 12.930 0 +0
2014-04-04 2014-04-02 13.050 0 +0
2014-04-03 2014-04-01 12.750 0 +0
2014-04-02 2014-03-31 12.730 0 +0
2014-04-01 2014-03-28 12.451 0 +0
2014-03-31 2014-03-27 12.152 0 +0
2014-03-28 2014-03-26 12.052 0 +0
2014-03-27 2014-03-25 11.374 0 +0
2014-03-26 2014-03-24 11.533 0 +0
2014-03-25 2014-03-21 11.413 0 +0
2014-03-24 2014-03-20 11.274 0 +0
2014-03-21 2014-03-19 11.214 0 +0
2014-03-20 2014-03-18 11.234 0 +0
2014-03-19 2014-03-17 11.094 0 +0
2014-03-18 2014-03-14 11.314 0 +0
2014-03-17 2014-03-13 11.354 0 +0
2014-03-14 2014-03-12 11.413 0 +0
2014-03-13 2014-03-11 11.593 0 +0
2014-03-12 2014-03-10 11.633 0 +0
2014-03-11 2014-03-07 11.892 0 +0
2014-03-10 2014-03-06 11.892 0 +0
2014-03-07 2014-03-05 11.872 0 +0
2014-03-06 2014-03-04 12.072 0 +0
2014-03-05 2014-03-03 11.912 0 +0
2014-03-04 2014-02-28 11.733 0 +0
2014-03-03 2014-02-27 11.793 0 +0
2014-02-28 2014-02-26 11.813 0 +0
2014-02-27 2014-02-25 11.912 0 +0
2014-02-26 2014-02-24 11.892 0 +0
2014-02-25 2014-02-21 12.032 0 +0
2014-02-24 2014-02-20 11.992 0 +0
2014-02-21 2014-02-19 12.212 0 +0
2014-02-20 2014-02-18 12.252 0 +0
2014-02-19 2014-02-17 12.451 0 +0
2014-02-18 2014-02-14 12.112 0 +0
2014-02-17 2014-02-13 12.212 0 +0
2014-02-14 2014-02-12 12.431 0 +0
2014-02-13 2014-02-11 12.192 0 +0
2014-02-12 2014-02-10 12.172 0 +0
2014-02-11 2014-02-07 12.232 0 +0
2014-02-10 2014-02-06 12.212 0 +0
2014-02-07 2014-02-05 11.892 0 +0
2014-02-06 2014-02-04 11.852 0 +0
2014-02-05 2014-01-30 12.331 0 +0
2014-02-04 2014-01-28 12.232 0 +0
2014-01-29 2014-01-27 12.152 0 +0
2014-01-28 2014-01-24 12.252 0 +0
2014-01-27 2014-01-23 12.471 0 +0
2014-01-24 2014-01-22 12.611 0 +0
2014-01-23 2014-01-21 12.471 0 +0
2014-01-22 2014-01-20 12.431 0 +0
2014-01-21 2014-01-17 12.431 0 +0
2014-01-20 2014-01-16 12.571 0 +0
2014-01-17 2014-01-15 12.750 0 +0
2014-01-16 2014-01-14 12.551 0 +0
2014-01-15 2014-01-13 12.671 0 +0
2014-01-14 2014-01-10 12.770 0 +0
2014-01-13 2014-01-09 12.730 0 +0
2014-01-10 2014-01-08 12.651 0 +0
2014-01-09 2014-01-07 12.651 0 +0
2014-01-08 2014-01-06 12.830 0 +0
2014-01-07 2014-01-03 13.349 0 +0
2014-01-06 2014-01-02 13.329 0 +0
2014-01-03 2013-12-31 13.329 0 +0
2014-01-02 2013-12-27 13.469 0 +0
2013-12-30 2013-12-24 13.409 0 +0
2013-12-27 2013-12-20 13.329 0 +0
2013-12-23 2013-12-19 13.648 0 +0
2013-12-20 2013-12-18 13.449 0 +0
2013-12-19 2013-12-17 13.668 0 +0
2013-12-18 2013-12-16 13.568 0 +0
2013-12-17 2013-12-13 13.828 0 +0
2013-12-16 2013-12-12 13.768 0 +0
2013-12-13 2013-12-11 13.768 0 +0
2013-12-12 2013-12-10 13.988 0 +0
2013-12-11 2013-12-09 14.127 0 +0
2013-12-10 2013-12-06 13.628 0 +0
2013-12-09 2013-12-05 13.928 0 +0
2013-12-06 2013-12-04 13.808 0 +0
2013-12-05 2013-12-03 13.968 0 +0
2013-12-04 2013-12-02 14.167 0 +0
2013-12-03 2013-11-29 13.968 0 +0
2013-12-02 2013-11-28 13.908 0 +0
2013-11-29 2013-11-27 13.988 0 +0
2013-11-28 2013-11-26 14.247 0 +0
2013-11-27 2013-11-25 13.928 0 +0
2013-11-26 2013-11-22 13.988 0 +0
2013-11-25 2013-11-21 13.708 0 +0
2013-11-22 2013-11-20 13.728 0 +0
2013-11-21 2013-11-19 13.469 0 +0
2013-11-20 2013-11-18 13.748 0 +0
2013-11-19 2013-11-15 13.409 0 +0
2013-11-18 2013-11-14 12.850 0 +0
2013-11-15 2013-11-13 13.129 0 +0
2013-11-14 2013-11-12 13.269 0 +0
2013-11-13 2013-11-11 13.469 0 +0
2013-11-12 2013-11-08 13.090 0 +0
2013-11-11 2013-11-07 13.249 0 +0
2013-11-08 2013-11-06 13.509 0 +0
2013-11-07 2013-11-05 13.489 0 +0
2013-11-06 2013-11-04 13.529 0 +0
2013-11-05 2013-11-01 13.668 0 +0
2013-11-04 2013-10-31 13.549 0 +0
2013-11-01 2013-10-30 13.229 0 +0
2013-10-31 2013-10-29 13.209 0 +0
2013-10-30 2013-10-28 13.169 0 +0
2013-10-29 2013-10-25 13.229 0 +0
2013-10-28 2013-10-24 13.249 0 +0
2013-10-25 2013-10-23 13.429 0 +0
2013-10-24 2013-10-22 13.588 0 +0
2013-10-23 2013-10-21 13.608 0 +0
2013-10-22 2013-10-18 13.668 0 +0
2013-10-21 2013-10-17 13.529 0 +0
2013-10-18 2013-10-16 13.509 0 +0
2013-10-17 2013-10-15 13.349 0 +0
2013-10-16 2013-10-11 13.369 0 +0
2013-10-15 2013-10-10 13.389 0 +0
2013-10-11 2013-10-09 13.369 0 +0
2013-10-10 2013-10-08 13.209 0 +0
2013-10-09 2013-10-07 13.229 0 +0
2013-10-08 2013-10-04 13.289 0 +0
2013-10-07 2013-10-03 13.289 0 +0
2013-10-04 2013-10-02 13.389 0 +0
2013-10-03 2013-09-30 13.309 0 +0
2013-10-02 2013-09-27 13.409 0 +0
2013-09-30 2013-09-26 13.050 0 +0
2013-09-27 2013-09-25 13.209 0 +0
2013-09-26 2013-09-24 13.030 0 +0
2013-09-25 2013-09-23 13.229 0 +0
2013-09-24 2013-09-19 13.030 0 +0
2013-09-23 2013-09-18 12.950 0 +0
2013-09-19 2013-09-17 13.129 0 +0
2013-09-18 2013-09-16 13.010 0 +0
2013-09-17 2013-09-13 12.930 0 +0
2013-09-16 2013-09-12 13.129 0 +0
2013-09-13 2013-09-11 13.209 0 +0
2013-09-12 2013-09-10 13.209 0 +0
2013-09-11 2013-09-09 13.189 0 +0
2013-09-10 2013-09-06 13.537 0 +0
2013-09-09 2013-09-05 13.558 0 +0
2013-09-06 2013-09-04 13.537 0 +0
2013-09-05 2013-09-03 13.537 0 +0
2013-09-04 2013-09-02 13.517 0 +0
2013-09-03 2013-08-30 13.456 0 +0
2013-09-02 2013-08-29 13.354 0 +0
2013-08-30 2013-08-28 13.394 0 +0
2013-08-29 2013-08-27 13.435 0 +0
2013-08-28 2013-08-26 13.558 0 +0
2013-08-27 2013-08-23 13.456 0 +0
2013-08-26 2013-08-22 13.374 0 +0
2013-08-23 2013-08-21 13.394 0 +0
2013-08-22 2013-08-20 13.109 0 +0
2013-08-21 2013-08-19 13.068 0 +0
2013-08-20 2013-08-16 13.231 0 +0
2013-08-19 2013-08-15 13.190 0 +0
2013-08-16 2013-08-13 13.333 0 +0
2013-08-15 2013-08-12 13.272 0 +0
2013-08-13 2013-08-09 13.109 0 +0
2013-08-12 2013-08-08 12.986 0 +0
2013-08-09 2013-08-07 13.068 0 +0
2013-08-08 2013-08-06 12.925 0 +0
2013-08-07 2013-08-05 13.129 0 +0
2013-08-06 2013-08-02 13.211 0 +0
2013-08-05 2013-08-01 12.986 0 +0
2013-08-02 2013-07-31 12.966 0 +0
2013-08-01 2013-07-30 12.843 0 +0
2013-07-31 2013-07-29 13.047 0 +0
2013-07-30 2013-07-26 12.945 0 +0
2013-07-29 2013-07-25 13.088 0 +0
2013-07-26 2013-07-24 13.068 0 +0
2013-07-25 2013-07-23 13.047 0 +0
2013-07-24 2013-07-22 12.761 0 +0
2013-07-23 2013-07-19 13.047 0 +0
2013-07-22 2013-07-18 13.251 0 +0
2013-07-19 2013-07-17 13.027 0 +0
2013-07-18 2013-07-16 13.272 0 +0
2013-07-17 2013-07-15 13.272 0 +0
2013-07-16 2013-07-12 13.231 0 +0
2013-07-15 2013-07-11 13.047 0 +0
2013-07-12 2013-07-10 12.761 0 +0
2013-07-11 2013-07-09 12.741 0 +0
2013-07-10 2013-07-08 12.864 0 +0
2013-07-09 2013-07-05 12.843 0 +0
2013-07-08 2013-07-04 12.659 0 +0
2013-07-05 2013-07-03 12.741 0 +0
2013-07-04 2013-07-02 12.823 0 +0
2013-07-03 2013-06-28 12.598 0 +0
2013-07-02 2013-06-27 12.251 0 +0
2013-06-28 2013-06-26 12.271 0 +0
2013-06-27 2013-06-25 12.006 0 +0
2013-06-26 2013-06-24 12.006 0 +0
2013-06-25 2013-06-21 12.312 0 +0
2013-06-24 2013-06-20 12.312 0 +0
2013-06-21 2013-06-19 12.639 0 +0
2013-06-20 2013-06-18 12.761 0 +0
2013-06-19 2013-06-17 12.659 0 +0
2013-06-18 2013-06-14 12.598 0 +0
2013-06-17 2013-06-13 12.557 0 +0
2013-06-14 2013-06-11 12.925 0 +0
2013-06-13 2013-06-10 13.211 0 +0
2013-06-11 2013-06-07 13.272 0 +0
2013-06-10 2013-06-06 13.292 0 +0
2013-06-07 2013-06-05 13.435 0 +0
2013-06-06 2013-06-04 13.558 0 +0
2013-06-05 2013-06-03 13.517 0 +0
2013-06-04 2013-05-31 13.435 0 +0
2013-06-03 2013-05-30 13.394 0 +0
2013-05-31 2013-05-29 13.456 0 +0
2013-05-30 2013-05-28 13.456 0 +0
2013-05-29 2013-05-27 13.354 0 +0
2013-05-28 2013-05-24 13.272 0 +0
2013-05-27 2013-05-23 13.292 0 +0
2013-05-24 2013-05-22 13.497 0 +0
2013-05-23 2013-05-21 13.701 0 +0
2013-05-22 2013-05-20 13.925 0 +0
2013-05-21 2013-05-16 13.680 0 +0
2013-05-20 2013-05-15 14.551 0 +0
2013-05-16 2013-05-14 14.300 0 +0
2013-05-15 2013-05-13 14.593 0 +0
2013-05-14 2013-05-10 14.321 0 +0
2013-05-13 2013-05-09 14.363 0 +0
2013-05-10 2013-05-08 14.530 0 +0
2013-05-09 2013-05-07 14.447 0 +0
2013-05-08 2013-05-06 14.321 0 +0
2013-05-07 2013-05-03 14.279 0 +0
2013-05-06 2013-05-02 14.049 0 +0
2013-05-03 2013-04-30 14.008 0 +0
2013-05-02 2013-04-29 14.070 0 +0
2013-04-30 2013-04-26 13.882 0 +0
2013-04-29 2013-04-25 13.966 0 +0
2013-04-26 2013-04-24 14.008 0 +0
2013-04-25 2013-04-23 14.133 0 +0
2013-04-24 2013-04-22 14.238 0 +0
2013-04-23 2013-04-19 14.154 0 +0
2013-04-22 2013-04-18 13.736 0 +0
2013-04-19 2013-04-17 13.736 0 +0
2013-04-18 2013-04-16 13.380 0 +0
2013-04-17 2013-04-15 13.673 0 +0
2013-04-16 2013-04-12 13.736 0 +0
2013-04-15 2013-04-11 13.610 0 +0
2013-04-12 2013-04-10 13.506 0 +0
2013-04-11 2013-04-09 13.171 0 +0
2013-04-10 2013-04-08 13.213 0 +0
2013-04-09 2013-04-05 13.192 0 +0
2013-04-08 2013-04-03 13.861 0 +0
2013-04-05 2013-04-02 13.861 0 +0
2013-04-03 2013-03-28 13.548 0 +0
2013-04-02 2013-03-27 13.590 0 +0
2013-03-28 2013-03-26 13.422 0 +0
2013-03-27 2013-03-25 13.610 0 +0
2013-03-26 2013-03-22 13.380 0 +0
2013-03-25 2013-03-21 13.527 0 +0
2013-03-22 2013-03-20 13.276 0 +0
2013-03-21 2013-03-19 13.109 0 +0
2013-03-20 2013-03-18 12.732 0 +0
2013-03-19 2013-03-15 12.691 0 +0
2013-03-18 2013-03-14 12.691 0 +0
2013-03-15 2013-03-13 12.732 0 +0
2013-03-14 2013-03-12 12.816 0 +0
2013-03-13 2013-03-11 12.879 0 +0
2013-03-12 2013-03-08 12.983 0 +0
2013-03-11 2013-03-07 12.670 0 +0
2013-03-08 2013-03-06 13.004 0 +0
2013-03-07 2013-03-05 12.189 0 +0
2013-03-06 2013-03-04 12.419 0 +0
2013-03-05 2013-03-01 12.544 0 +0
2013-03-04 2013-02-28 12.607 0 +0
2013-03-01 2013-02-27 12.440 0 +0
2013-02-28 2013-02-26 12.335 0 +0
2013-02-27 2013-02-25 12.398 0 +0
2013-02-26 2013-02-22 12.732 0 +0
2013-02-25 2013-02-21 12.565 0 +0
2013-02-22 2013-02-20 12.795 0 +0
2013-02-21 2013-02-19 12.670 0 +0
2013-02-20 2013-02-18 12.983 0 +0
2013-02-19 2013-02-15 12.837 0 +0
2013-02-18 2013-02-14 13.004 0 +0
2013-02-15 2013-02-08 13.109 0 +0
2013-02-14 2013-02-07 13.171 0 +0
2013-02-08 2013-02-06 13.213 0 +0
2013-02-07 2013-02-05 14.363 0 +0
2013-02-06 2013-02-04 14.530 0 +0
2013-02-05 2013-02-01 14.447 0 +0
2013-02-04 2013-01-31 14.593 0 +0
2013-02-01 2013-01-30 14.509 0 +0
2013-01-31 2013-01-29 14.719 0 +0
2013-01-30 2013-01-28 14.530 0 +0
2013-01-29 2013-01-25 14.551 0 +0
2013-01-28 2013-01-24 14.259 0 +0
2013-01-25 2013-01-23 13.924 0 +0
2013-01-24 2013-01-22 13.924 0 +0
2013-01-23 2013-01-21 13.861 0 +0
2013-01-22 2013-01-18 13.673 0 +0
2013-01-21 2013-01-17 13.443 0 +0
2013-01-18 2013-01-16 13.401 0 +0
2013-01-17 2013-01-15 13.360 0 +0
2013-01-16 2013-01-14 13.025 0 +0
2013-01-15 2013-01-11 13.130 0 +0
2013-01-14 2013-01-10 13.297 0 +0
2013-01-11 2013-01-09 13.506 0 +0
2013-01-10 2013-01-08 13.422 0 +0
2013-01-09 2013-01-07 13.652 0 +0
2013-01-08 2013-01-04 13.569 0 +0
2013-01-07 2013-01-03 13.778 0 +0
2013-01-04 2013-01-02 13.422 0 +0
2013-01-03 2012-12-31 13.004 0 +0
2013-01-02 2012-12-27 12.607 0 +0
2012-12-28 2012-12-24 12.419 0 +0
2012-12-27 2012-12-20 12.440 0 +0
2012-12-21 2012-12-19 12.440 0 +0
2012-12-20 2012-12-18 12.461 0 +0
2012-12-19 2012-12-17 12.649 0 +0
2012-12-18 2012-12-14 12.440 0 -507,247
2012-11-29 2012-11-27 12.126 507,247 -1,435 0.02% 6,150,904
2012-11-26 2012-11-22 11.729 508,682 -239 0.02% 5,966,239
2012-11-23 2012-11-21 11.729 508,921 -239 0.02% 5,969,043
2012-11-15 2012-11-13 11.541 509,160 -239 0.02% 5,876,041
2012-11-12 2012-11-08 11.833 509,399 +2,391 0.02% 6,027,899
2012-11-09 2012-11-07 11.729 507,008 -717 0.02% 5,946,605
2012-11-07 2012-11-05 11.854 507,725 +239 0.02% 6,018,705
2012-11-05 2012-11-01 11.373 507,486 -239 0.02% 5,771,842
2012-10-22 2012-10-18 10.893 507,725 -239 0.02% 5,530,415
2012-10-18 2012-10-16 10.788 507,964 +239 0.02% 5,479,918
2012-10-17 2012-10-15 10.663 507,725 +239 0.02% 5,413,650
2012-10-08 2012-10-04 10.265 507,486 -717 0.02% 5,209,512
2012-10-05 2012-10-03 10.056 508,203 -4,305 0.02% 5,110,622
2012-10-04 2012-09-28 10.035 512,508 -239 0.02% 5,143,199
2012-10-03 2012-09-27 10.077 512,747 -239 0.02% 5,167,037
2012-09-27 2012-09-25 10.035 512,986 -479 0.02% 5,147,996
2012-09-25 2012-09-21 10.098 513,465 -717 0.02% 5,185,008
2012-09-24 2012-09-20 10.056 514,182 -478 0.02% 5,170,748
2012-09-21 2012-09-19 10.182 514,660 -15,067 0.02% 5,240,115
2012-09-20 2012-09-18 10.286 529,727 -239 0.02% 5,448,898
2012-09-19 2012-09-17 10.391 529,966 -2,870 0.02% 5,506,756
2012-09-18 2012-09-14 10.182 532,836 -3,588 0.02% 5,425,178
2012-09-17 2012-09-13 10.014 536,424 -478 0.02% 5,371,990
2012-09-14 2012-09-12 10.056 536,902 -239 0.02% 5,399,226
2012-09-12 2012-09-10 10.161 537,141 -239 0.02% 5,457,780
2012-09-11 2012-09-07 10.035 537,380 -3,109 0.02% 5,392,798
2012-09-10 2012-09-06 9.847 540,489 +1,196 0.02% 5,322,298
2012-09-07 2012-09-05 9.973 539,293 -957 0.02% 5,378,171
2012-09-05 2012-09-03 10.582 540,250 -239 0.02% 5,716,905
2012-09-04 2012-08-31 10.690 540,489 +16,172 0.02% 5,777,677
2012-08-31 2012-08-29 10.711 524,317 -232 0.02% 5,616,103
2012-08-30 2012-08-28 10.819 524,549 -6,960 0.02% 5,675,113
2012-08-29 2012-08-27 11.078 531,509 -1,856 0.02% 5,887,873
2012-08-28 2012-08-24 11.185 533,365 -10,208 0.02% 5,965,908
2012-08-27 2012-08-23 11.530 543,573 -31,551 0.02% 6,267,529
2012-08-24 2012-08-22 11.444 575,124 -696 0.02% 6,581,740
2012-08-23 2012-08-21 11.207 575,820 -1,160 0.02% 6,453,195
2012-08-22 2012-08-20 11.229 576,980 -3,016 0.02% 6,478,630
2012-08-21 2012-08-17 11.638 579,996 -232 0.02% 6,749,995
2012-08-20 2012-08-16 12.306 580,228 -928 0.02% 7,140,350
2012-08-17 2012-08-15 12.694 581,156 -4,640 0.02% 7,377,220
2012-08-16 2012-08-14 12.759 585,796 -928 0.02% 7,473,995
2012-08-13 2012-08-09 13.082 586,724 -696 0.02% 7,675,510
2012-08-10 2012-08-08 12.931 587,420 -232 0.02% 7,595,995
2012-08-07 2012-08-03 12.500 587,652 -232 0.02% 7,345,695
2012-08-06 2012-08-02 12.629 587,884 +696 0.02% 7,424,615
2012-07-27 2012-07-25 11.983 587,188 -1,160 0.02% 7,036,175
2012-07-25 2012-07-23 12.155 588,348 -928 0.02% 7,151,515
2012-07-24 2012-07-20 12.177 589,276 -464 0.02% 7,175,496
2012-07-23 2012-07-19 12.694 589,740 -928 0.02% 7,486,185
2012-07-20 2012-07-18 12.845 590,668 -464 0.02% 7,587,075
2012-07-16 2012-07-12 13.017 591,132 -696 0.02% 7,694,955
2012-07-13 2012-07-11 13.039 591,828 -1,392 0.02% 7,716,770
2012-07-12 2012-07-10 13.168 593,220 +232 0.02% 7,811,631
2012-07-11 2012-07-09 13.341 592,988 -232 0.02% 7,910,815
2012-07-10 2012-07-06 13.384 593,220 -232 0.02% 7,939,480
2012-07-09 2012-07-05 13.384 593,452 +232 0.02% 7,942,585
2012-07-06 2012-07-04 13.039 593,220 +464 0.02% 7,734,921
2012-07-05 2012-07-03 12.974 592,756 +232 0.02% 7,690,546
2012-07-04 2012-06-29 12.716 592,524 +928 0.02% 7,534,296
2012-07-03 2012-06-28 12.802 591,596 +11,136 0.02% 7,573,496
2012-06-29 2012-06-27 12.155 580,460 +1,392 0.02% 7,055,635
2012-06-28 2012-06-26 11.810 579,068 -3,016 0.02% 6,839,035
2012-06-27 2012-06-25 11.746 582,084 +464 0.02% 6,837,020
2012-06-26 2012-06-22 12.026 581,620 +3,248 0.02% 6,994,525
2012-06-25 2012-06-21 12.134 578,372 +6,264 0.02% 7,017,790
2012-06-22 2012-06-20 12.047 572,108 +6,727 0.02% 6,892,464
2012-06-21 2012-06-19 12.026 565,381 +39,208 0.02% 6,799,236
2012-06-20 2012-06-18 12.091 526,173 +117,856 0.02% 6,361,743
2012-06-19 2012-06-15 11.918 408,317 -37,120 0.02% 4,866,394
2012-06-18 2012-06-14 11.767 445,437 -13,920 0.02% 5,241,597
2012-05-22 2012-05-18 11.854 459,357 +11,710 0.02% 5,445,210
2012-05-10 2012-05-08 12.871 447,647 +135,651 0.02% 5,761,800
2012-05-07 2012-05-03 13.424 311,996 +904 0.01% 4,188,295
2012-04-12 2012-04-10 12.893 311,092 -452 0.01% 4,011,039
2012-04-03 2012-03-30 12.451 311,544 +13,565 0.01% 3,879,067
2012-03-20 2012-03-16 12.363 297,979 -4,522 0.01% 3,683,808
2012-03-19 2012-03-15 12.119 302,501 -84,329 0.01% 3,666,122
2012-03-13 2012-03-09 11.942 386,830 +2,261 0.02% 4,619,696
2012-03-09 2012-03-07 11.876 384,569 +226 0.02% 4,567,179
2012-02-28 2012-02-24 12.473 384,343 +452 0.02% 4,793,995
2012-01-27 2012-01-20 12.141 383,891 -226 0.02% 4,661,007
2012-01-18 2012-01-16 11.766 384,117 +1,130 0.02% 4,519,336
2012-01-05 2012-01-03 11.500 382,987 -14,469 0.02% 4,404,401
2011-12-29 2011-12-23 11.301 397,456 +226 0.02% 4,491,687
2011-12-06 2011-12-02 11.810 397,230 -2,035 0.02% 4,691,188
2011-11-29 2011-11-25 11.257 399,265 -4,069 0.02% 4,494,470
2011-11-22 2011-11-18 11.390 403,334 +452 0.02% 4,593,794
2011-11-21 2011-11-17 11.478 402,882 -15,826 0.02% 4,624,286
2011-11-07 2011-11-03 11.743 418,708 -3,165 0.02% 4,917,057
2011-10-28 2011-10-26 11.036 421,873 +904 0.02% 4,655,666
2011-10-19 2011-10-17 11.788 420,969 -5,878 0.02% 4,962,229
2011-10-17 2011-10-13 11.500 426,847 +5,878 0.02% 4,908,797
2011-10-12 2011-10-10 10.770 420,969 +904 0.02% 4,533,969
2011-10-11 2011-10-07 10.991 420,065 -4,521 0.02% 4,617,133
2011-10-10 2011-10-06 10.505 424,586 -905 0.02% 4,460,246
2011-10-06 2011-10-03 10.505 425,491 +4,522 0.02% 4,469,753
2011-09-28 2011-09-26 11.102 420,969 +678 0.02% 4,673,619
2011-09-27 2011-09-23 11.434 420,291 -452 0.02% 4,805,517
2011-09-23 2011-09-21 11.412 420,743 -678 0.02% 4,801,380
2011-09-21 2011-09-19 11.611 421,421 -2,261 0.02% 4,892,997
2011-09-20 2011-09-16 12.186 423,682 -452 0.02% 5,162,869
2011-09-19 2011-09-15 12.252 424,134 -1,583 0.02% 5,196,517
2011-09-14 2011-09-09 14.176 425,717 -2,261 0.02% 6,035,017
2011-09-09 2011-09-07 14.154 427,978 +679 0.02% 6,057,605
2011-09-08 2011-09-06 14.894 427,299 +226 0.02% 6,364,118
2011-09-07 2011-09-05 14.848 427,073 +11,067 0.02% 6,341,359
2011-09-02 2011-08-31 15.620 416,006 -1,762 0.02% 6,498,162
2011-08-30 2011-08-26 14.758 417,768 -440 0.02% 6,165,254
2011-08-23 2011-08-19 15.189 418,208 -124,648 0.02% 6,352,153
2011-08-22 2011-08-18 15.530 542,856 -2,642 0.02% 8,430,304
2011-08-18 2011-08-16 15.212 545,498 -221 0.02% 8,297,943
2011-08-17 2011-08-15 14.894 545,719 -3,083 0.02% 8,127,845
2011-08-12 2011-08-10 14.394 548,802 -3,083 0.02% 7,899,642
2011-08-10 2011-08-08 14.531 551,885 -16,076 0.02% 8,019,200
2011-08-09 2011-08-05 15.075 567,961 -1,982 0.02% 8,562,273
2011-08-08 2011-08-04 16.006 569,943 -221 0.02% 9,122,692
2011-08-04 2011-08-02 16.188 570,164 -3,523 0.02% 9,229,790
2011-08-02 2011-07-29 16.052 573,687 -6,827 0.03% 9,208,670
2011-08-01 2011-07-28 16.279 580,514 -1,982 0.03% 9,450,055
2011-07-25 2011-07-21 16.052 582,496 -441 0.03% 9,350,070
2011-07-22 2011-07-20 16.483 582,937 -220 0.03% 9,608,613
2011-07-21 2011-07-19 16.392 583,157 +440 0.03% 9,559,280
2011-07-20 2011-07-18 16.370 582,717 -880 0.03% 9,538,837
2011-07-18 2011-07-14 16.256 583,597 -3,524 0.03% 9,486,992
2011-07-15 2011-07-13 16.097 587,121 +1,101 0.03% 9,450,969
2011-07-12 2011-07-08 16.574 586,020 -1,321 0.03% 9,712,651
2011-07-07 2011-07-05 16.483 587,341 -2,203 0.03% 9,681,205
2011-07-05 2011-06-30 15.779 589,544 -4,404 0.03% 9,302,582
2011-07-04 2011-06-29 14.871 593,948 -51,533 0.03% 8,832,674
2011-06-27 2011-06-23 14.758 645,481 -2,643 0.03% 9,525,753
2011-06-22 2011-06-20 14.349 648,124 -3,523 0.03% 9,299,887
2011-06-15 2011-06-13 14.667 651,647 -2,643 0.03% 9,557,568
2011-06-13 2011-06-09 15.053 654,290 -14,755 0.03% 9,848,867
2011-06-08 2011-06-03 15.144 669,045 +1,321 0.03% 10,131,731
2011-06-02 2011-05-31 15.212 667,724 -5,285 0.03% 10,157,206
2011-06-01 2011-05-30 15.348 673,009 -220 0.03% 10,329,280
2011-05-31 2011-05-27 15.416 673,229 -7,268 0.03% 10,378,511
2011-05-27 2011-05-25 15.575 680,497 -881 0.03% 10,598,705
2011-05-26 2011-05-24 15.416 681,378 -4,404 0.03% 10,504,137
2011-05-25 2011-05-23 15.461 685,782 +55,056 0.03% 10,603,169
2011-05-24 2011-05-20 15.552 630,726 +44,486 0.03% 9,809,204
2011-05-23 2011-05-19 15.688 586,240 +14,094 0.03% 9,197,207
2011-05-19 2011-05-17 15.098 572,146 -2,642 0.03% 8,638,354
2011-05-13 2011-05-11 15.053 574,788 -11,012 0.03% 8,652,143
2011-05-11 2011-05-06 14.962 585,800 -1,982 0.03% 8,764,704
2011-05-04 2011-04-29 15.624 587,782 +881 0.03% 9,183,526
2011-05-03 2011-04-28 15.740 586,901 +15,066 0.03% 9,238,090
2011-04-20 2011-04-18 16.323 571,835 -2,362 0.03% 9,333,820
2011-04-15 2011-04-13 15.903 574,197 -17,178 0.03% 9,131,713
2011-04-14 2011-04-12 15.787 591,375 +1,288 0.03% 9,336,053
2011-04-13 2011-04-11 15.950 590,087 -215 0.03% 9,411,899
2011-04-08 2011-04-06 16.113 590,302 -3,436 0.03% 9,511,543
2011-04-07 2011-04-04 15.787 593,738 +215 0.03% 9,373,358
2011-04-06 2011-04-01 15.531 593,523 -8,589 0.03% 9,217,943
2011-04-04 2011-03-31 15.531 602,112 -430 0.03% 9,351,338
2011-03-30 2011-03-28 14.646 602,542 -1,717 0.03% 8,824,876
2011-03-21 2011-03-17 13.272 604,259 +1,288 0.03% 8,019,894
2011-03-18 2011-03-16 13.598 602,971 -6,013 0.03% 8,199,359
2011-03-17 2011-03-15 13.575 608,984 -44,664 0.03% 8,266,946
2011-03-11 2011-03-09 13.878 653,648 -14,172 0.03% 9,071,119
2011-03-10 2011-03-08 13.691 667,820 -1,504 0.03% 9,143,393
2011-03-09 2011-03-07 13.575 669,324 -36,075 0.03% 9,086,060
2011-03-04 2011-03-02 13.156 705,399 -859 0.03% 9,280,127
2011-02-28 2011-02-24 12.155 706,258 -429 0.03% 8,584,293
2011-02-25 2011-02-23 12.504 706,687 -1,718 0.03% 8,836,332
2011-02-24 2011-02-22 12.923 708,405 -644 0.03% 9,154,724
2011-02-23 2011-02-21 13.342 709,049 +8,589 0.03% 9,460,226
2011-02-21 2011-02-17 13.296 700,460 -1,503 0.03% 9,313,011
2011-02-18 2011-02-16 13.459 701,963 +14,172 0.03% 9,447,409
2011-02-17 2011-02-15 13.552 687,791 +2,792 0.03% 9,320,734
2011-02-16 2011-02-14 13.738 684,999 +859 0.03% 9,410,498
2011-02-15 2011-02-11 13.389 684,140 +859 0.03% 9,159,747
2011-02-14 2011-02-10 13.459 683,281 +1,718 0.03% 9,195,976
2011-02-11 2011-02-09 14.041 681,563 -2,362 0.03% 9,569,604
2011-02-10 2011-02-08 14.320 683,925 -3,007 0.03% 9,793,868
2011-02-09 2011-02-07 14.413 686,932 +1,503 0.03% 9,900,908
2011-02-08 2011-02-02 14.530 685,429 +5,154 0.03% 9,959,045
2011-02-07 2011-01-31 14.320 680,275 +2,792 0.03% 9,741,600
2011-02-01 2011-01-28 14.204 677,483 -1,289 0.03% 9,622,743
2011-01-31 2011-01-27 14.343 678,772 -12,025 0.03% 9,735,881
2011-01-28 2011-01-26 14.739 690,797 +215 0.03% 10,181,806
2011-01-27 2011-01-25 15.019 690,582 +46,812 0.03% 10,371,597
2011-01-20 2011-01-18 14.646 643,770 -645 0.03% 9,428,705
2011-01-19 2011-01-17 14.413 644,415 +1,718 0.03% 9,288,101
2011-01-18 2011-01-14 14.856 642,697 -11,381 0.03% 9,547,674
2011-01-17 2011-01-13 14.762 654,078 +2,577 0.03% 9,655,826
2011-01-13 2011-01-11 14.669 651,501 -429 0.03% 9,557,103
2011-01-12 2011-01-10 14.623 651,930 +2,577 0.03% 9,533,037
2011-01-10 2011-01-06 14.832 649,353 +20,829 0.03% 9,631,434
2011-01-06 2011-01-04 14.506 628,524 -215 0.03% 9,117,601
2011-01-05 2011-01-03 13.901 628,739 +2,147 0.03% 8,740,079
2011-01-04 2010-12-31 13.459 626,592 +859 0.03% 8,433,024
2010-12-30 2010-12-28 13.738 625,733 -859 0.03% 8,596,303
2010-12-29 2010-12-24 13.878 626,592 -2,577 0.03% 8,695,644
2010-12-28 2010-12-22 13.598 629,169 -9,233 0.03% 8,555,607
2010-12-23 2010-12-21 13.459 638,402 -4,295 0.03% 8,591,969
2010-12-22 2010-12-20 13.226 642,697 -644 0.03% 8,500,124
2010-12-20 2010-12-16 13.552 643,341 -2,577 0.03% 8,718,361
2010-12-17 2010-12-15 13.878 645,918 -16,749 0.03% 8,963,844
2010-12-16 2010-12-14 13.994 662,667 +430 0.03% 9,273,431
2010-12-15 2010-12-13 13.785 662,237 -430 0.03% 9,128,634
2010-12-14 2010-12-10 13.668 662,667 -429 0.03% 9,057,411
2010-12-13 2010-12-09 13.761 663,096 -2,148 0.03% 9,125,035
2010-12-10 2010-12-08 13.831 665,244 -3,006 0.03% 9,201,064
2010-12-09 2010-12-07 14.111 668,250 -429 0.03% 9,429,360
2010-12-08 2010-12-06 14.180 668,679 -1,289 0.03% 9,482,124
2010-12-06 2010-12-02 14.204 669,968 +1,718 0.03% 9,516,002
2010-12-01 2010-11-29 13.808 668,250 +215 0.03% 9,227,080
2010-11-30 2010-11-26 13.505 668,035 -215 0.03% 9,021,897
2010-11-29 2010-11-25 13.948 668,250 -429 0.03% 9,320,440
2010-11-26 2010-11-24 13.598 668,679 -215 0.03% 9,092,874
2010-11-25 2010-11-23 13.668 668,894 +215 0.03% 9,142,523
2010-11-22 2010-11-18 14.180 668,679 -1,718 0.03% 9,482,124
2010-11-19 2010-11-17 13.598 670,397 +1,718 0.03% 9,116,236
2010-11-18 2010-11-16 14.204 668,679 -2,362 0.03% 9,497,694
2010-11-17 2010-11-15 14.460 671,041 +3,006 0.03% 9,703,118
2010-11-16 2010-11-12 14.739 668,035 -1,933 0.03% 9,846,312
2010-11-15 2010-11-11 15.019 669,968 +3,006 0.03% 10,062,003
2010-11-11 2010-11-09 15.647 666,962 -858 0.03% 10,436,167
2010-11-10 2010-11-08 15.368 667,820 -6,657 0.03% 10,262,992
2010-11-09 2010-11-05 15.251 674,477 -7,945 0.03% 10,286,771
2010-11-08 2010-11-04 14.995 682,422 -7,516 0.03% 10,233,155
2010-11-05 2010-11-03 15.158 689,938 -13,958 0.03% 10,458,315
2010-11-04 2010-11-02 15.228 703,896 +8,375 0.03% 10,719,065
2010-11-03 2010-11-01 15.135 695,521 +6,871 0.03% 10,526,749
2010-11-02 2010-10-29 15.345 688,650 -5,153 0.03% 10,567,071
2010-10-28 2010-10-26 14.669 693,803 -41,229 0.03% 10,177,647
2010-10-27 2010-10-25 14.460 735,032 +429 0.03% 10,628,415
2010-10-26 2010-10-22 14.204 734,603 -1,288 0.03% 10,434,056
2010-10-25 2010-10-21 14.390 735,891 -1,288 0.03% 10,589,431
2010-10-22 2010-10-20 14.297 737,179 +7,515 0.03% 10,539,305
2010-10-21 2010-10-19 14.902 729,664 +3,221 0.03% 10,873,605
2010-10-20 2010-10-18 15.112 726,443 +2,792 0.03% 10,977,840
2010-10-19 2010-10-15 15.112 723,651 +26,412 0.03% 10,935,648
2010-10-18 2010-10-14 14.669 697,239 +12,669 0.03% 10,228,051
2010-10-15 2010-10-13 14.064 684,570 -214 0.03% 9,627,764
2010-10-14 2010-10-12 13.901 684,784 +12,025 0.03% 9,519,159
2010-10-13 2010-10-11 13.715 672,759 +12,884 0.03% 9,226,680
2010-10-12 2010-10-08 13.552 659,875 -19,326 0.03% 8,942,425
2010-10-11 2010-10-07 13.691 679,201 -215 0.03% 9,299,215
2010-10-07 2010-10-05 13.133 679,416 -21,473 0.03% 8,922,479
2010-10-06 2010-10-04 13.179 700,889 -20,185 0.03% 9,237,114
2010-10-05 2010-09-30 12.830 721,074 -1,289 0.03% 9,251,285
2010-09-30 2010-09-28 12.690 722,363 +859 0.03% 9,166,903
2010-09-29 2010-09-27 12.574 721,504 +5,583 0.03% 9,072,002
2010-09-27 2010-09-22 12.341 715,921 -1,288 0.03% 8,835,103
2010-09-24 2010-09-21 12.481 717,209 +2,577 0.03% 8,951,198
2010-09-22 2010-09-20 12.574 714,632 +1,718 0.03% 8,985,596
2010-09-20 2010-09-16 12.550 712,914 +1,288 0.03% 8,947,394
2010-09-17 2010-09-15 12.807 711,626 -430 0.03% 9,113,499
2010-09-16 2010-09-14 12.644 712,056 +1,718 0.03% 9,002,946
2010-09-15 2010-09-13 12.574 710,338 -3,435 0.03% 8,931,604
2010-09-14 2010-09-10 12.481 713,773 +1,503 0.03% 8,908,315
2010-09-13 2010-09-09 12.364 712,270 -8,590 0.03% 8,806,631
2010-09-10 2010-09-08 12.387 720,860 -1,503 0.03% 8,929,625
2010-09-09 2010-09-07 12.481 722,363 +215 0.03% 9,015,523
2010-09-08 2010-09-06 12.815 722,148 -215 0.03% 9,254,563
2010-09-07 2010-09-03 12.552 722,363 +18,868 0.03% 9,067,336
2010-09-03 2010-09-01 12.361 703,495 +7,738 0.03% 8,695,939
2010-09-01 2010-08-30 11.883 695,757 -837 0.03% 8,267,590
2010-08-31 2010-08-27 11.907 696,594 +8,783 0.03% 8,294,191
2010-08-30 2010-08-26 11.955 687,811 -418 0.03% 8,222,503
2010-08-26 2010-08-24 11.429 688,229 -21,749 0.03% 7,865,490
2010-08-25 2010-08-23 11.285 709,978 +418 0.03% 8,012,201
2010-08-23 2010-08-19 11.333 709,560 +419 0.03% 8,041,414
2010-08-19 2010-08-17 11.237 709,141 -2,928 0.03% 7,968,845
2010-08-18 2010-08-16 11.046 712,069 +1,255 0.03% 7,865,548
2010-08-12 2010-08-10 11.500 710,814 +209 0.03% 8,174,590
2010-08-09 2010-08-05 11.955 710,605 -837 0.03% 8,494,996
2010-08-06 2010-08-04 11.955 711,442 -1,045 0.03% 8,505,002
2010-08-05 2010-08-03 11.763 712,487 +418 0.03% 8,381,215
2010-08-04 2010-08-02 11.787 712,069 -209 0.03% 8,393,323
2010-08-03 2010-07-30 11.453 712,278 +1,254 0.03% 8,157,367
2010-07-29 2010-07-27 11.716 711,024 +419 0.03% 8,330,005
2010-07-23 2010-07-21 11.763 710,605 -837 0.03% 8,359,076
2010-07-21 2010-07-19 11.357 711,442 -418 0.03% 8,079,752
2010-07-20 2010-07-16 11.333 711,860 +836 0.03% 8,067,479
2010-07-16 2010-07-14 11.692 711,024 -3,346 0.03% 8,313,005
2010-07-13 2010-07-09 11.429 714,370 -1,463 0.03% 8,164,245
2010-07-09 2010-07-07 10.998 715,833 -1,673 0.03% 7,872,895
2010-07-08 2010-07-06 11.094 717,506 +627 0.03% 7,959,915
2010-07-07 2010-07-05 11.022 716,879 -10,247 0.03% 7,901,540
2010-07-06 2010-07-02 10.807 727,126 -1,046 0.03% 7,858,018
2010-07-05 2010-06-30 10.903 728,172 -4,391 0.03% 7,938,963
2010-07-02 2010-06-29 10.831 732,563 -20,913 0.03% 7,934,291
2010-06-30 2010-06-28 10.974 753,476 -7,528 0.03% 8,268,887
2010-06-29 2010-06-25 10.831 761,004 +209 0.04% 8,242,331
2010-06-28 2010-06-24 10.855 760,795 -6,274 0.04% 8,258,258
2010-06-25 2010-06-23 10.855 767,069 -20,912 0.04% 8,326,361
2010-06-23 2010-06-21 10.879 787,981 -11,084 0.04% 8,572,196
2010-06-22 2010-06-18 10.544 799,065 -7,110 0.04% 8,425,305
2010-06-21 2010-06-17 10.424 806,175 +4,391 0.04% 8,403,898
2010-06-18 2010-06-15 10.400 801,784 -10,038 0.04% 8,338,954
2010-06-17 2010-06-14 10.161 811,822 -4,182 0.04% 8,249,254
2010-06-11 2010-06-09 9.898 816,004 +8,365 0.04% 8,077,139
2010-06-08 2010-06-04 9.779 807,639 -10,875 0.04% 7,897,789
2010-06-07 2010-06-03 9.635 818,514 +419 0.04% 7,886,714
2010-06-04 2010-06-02 9.731 818,095 -209 0.04% 7,960,917
2010-06-02 2010-05-31 9.827 818,304 -5,647 0.04% 8,041,210
2010-06-01 2010-05-28 9.946 823,951 +209 0.04% 8,195,202
2010-05-31 2010-05-27 9.946 823,742 +209 0.04% 8,193,123
2010-05-28 2010-05-26 9.874 823,533 +210 0.04% 8,131,974
2010-05-27 2010-05-25 9.851 823,323 +209 0.04% 8,110,216
2010-05-26 2010-05-24 10.018 823,114 -419 0.04% 8,245,917
2010-05-25 2010-05-20 9.372 823,533 -31,787 0.04% 7,718,484
2010-05-24 2010-05-19 9.277 855,320 +5,229 0.04% 7,934,605
2010-05-20 2010-05-18 9.540 850,091 -34,506 0.04% 8,109,671
2010-05-19 2010-05-17 9.420 884,597 -7,319 0.04% 8,333,100
2010-05-18 2010-05-14 9.779 891,916 -419 0.04% 8,721,922
2010-05-14 2010-05-12 9.922 892,335 +10,038 0.04% 8,854,029
2010-05-13 2010-05-11 9.851 882,297 +4,601 0.04% 8,691,144
2010-05-12 2010-05-10 9.659 877,696 +1,673 0.04% 8,477,942
2010-05-11 2010-05-07 9.540 876,023 +13,593 0.04% 8,357,056
2010-05-10 2010-05-06 9.707 862,430 -107,908 0.04% 8,371,722
2010-05-07 2010-05-05 9.803 970,338 -24,468 0.04% 9,512,000
2010-05-06 2010-05-04 9.898 994,806 -103,516 0.05% 9,846,994
2010-05-05 2010-05-03 10.233 1,098,322 -2,510 0.05% 11,239,277
2010-05-04 2010-04-30 11.309 1,100,832 +31,369 0.05% 12,449,099
2010-05-03 2010-04-29 11.158 1,069,463 +56,625 0.05% 11,932,735
2010-04-30 2010-04-28 11.032 1,012,838 +1,985 0.05% 11,173,381
2010-04-29 2010-04-27 11.007 1,010,853 +64,122 0.05% 11,126,023
2010-04-28 2010-04-26 11.284 946,731 -795 0.05% 10,682,555
2010-04-27 2010-04-23 10.931 947,526 +3,177 0.05% 10,357,415
2010-04-26 2010-04-22 10.855 944,349 +12,506 0.05% 10,251,332
2010-04-23 2010-04-21 11.107 931,843 +37,719 0.05% 10,350,274
2010-04-22 2010-04-20 10.906 894,124 +16,278 0.04% 9,751,157
2010-04-21 2010-04-19 10.553 877,846 -30,770 0.04% 9,264,092
2010-04-20 2010-04-16 11.082 908,616 +180,651 0.04% 10,069,400
2010-04-19 2010-04-15 11.535 727,965 +9,529 0.04% 8,397,432
2010-04-16 2010-04-14 11.737 718,436 +9,529 0.03% 8,432,270
2010-04-15 2010-04-13 11.712 708,907 +4,764 0.03% 8,302,574
2010-04-14 2010-04-12 11.813 704,143 +10,919 0.03% 8,317,719
2010-04-13 2010-04-09 12.064 693,224 +9,529 0.03% 8,363,338
2010-04-12 2010-04-08 11.838 683,695 +33,351 0.03% 8,093,396
2010-04-09 2010-04-07 11.938 650,344 +109,780 0.03% 7,764,116
2010-04-08 2010-04-01 11.510 540,564 +9,926 0.03% 6,222,055
2010-04-07 2010-03-31 11.082 530,638 +7,147 0.03% 5,880,599
2010-04-01 2010-03-30 11.284 523,491 +5,757 0.03% 5,906,875
2010-03-31 2010-03-29 11.284 517,734 +3,176 0.03% 5,841,915
2010-03-30 2010-03-26 11.057 514,558 +595 0.02% 5,689,438
2010-03-29 2010-03-25 11.057 513,963 -1,588 0.02% 5,682,859
2010-03-26 2010-03-24 10.931 515,551 +30,175 0.03% 5,635,493
2010-03-25 2010-03-23 10.931 485,376 +19,256 0.02% 5,305,649
2010-03-24 2010-03-22 11.183 466,120 +64,320 0.02% 5,212,562
2010-03-23 2010-03-19 11.107 401,800 -4,963 0.02% 4,462,919
2010-03-18 2010-03-16 10.805 406,763 +4,367 0.02% 4,395,105
2010-03-17 2010-03-15 10.805 402,396 +2,383 0.02% 4,347,919
2010-03-16 2010-03-12 10.981 400,013 +2,183 0.02% 4,392,696
2010-03-05 2010-03-03 9.999 397,830 +13,500 0.02% 3,977,943
2010-03-04 2010-03-02 9.924 384,330 +3,970 0.02% 3,813,915
2010-03-03 2010-03-01 10.075 380,360 +7,941 0.02% 3,831,999
2010-03-02 2010-02-26 9.621 372,419 -3,772 0.02% 3,583,156
2010-03-01 2010-02-25 9.244 376,191 +3,970 0.02% 3,477,323
2010-02-26 2010-02-24 9.294 372,221 +794 0.02% 3,459,376
2010-02-25 2010-02-23 9.294 371,427 +794 0.02% 3,451,997
2010-02-23 2010-02-19 9.092 370,633 +2,779 0.02% 3,369,937
2010-02-19 2010-02-17 9.495 367,854 +398 0.02% 3,492,910
2010-02-18 2010-02-12 9.495 367,456 -1,192 0.02% 3,489,131
2010-02-17 2010-02-11 9.571 368,648 +23,823 0.02% 3,528,304
2010-02-09 2010-02-05 9.521 344,825 -1,192 0.02% 3,282,926
2010-02-01 2010-01-28 9.672 346,017 -1,588 0.02% 3,346,564
2010-01-29 2010-01-27 9.646 347,605 -1,786 0.02% 3,353,168
2010-01-28 2010-01-26 9.772 349,391 -199 0.02% 3,414,397
2010-01-27 2010-01-25 10.150 349,590 -1,191 0.02% 3,548,416
2010-01-26 2010-01-22 10.201 350,781 -5,161 0.02% 3,578,175
2010-01-25 2010-01-21 10.352 355,942 -1,986 0.02% 3,684,610
2010-01-22 2010-01-20 10.276 357,928 +199 0.02% 3,678,124
2010-01-21 2010-01-19 10.226 357,729 -3,176 0.02% 3,658,059
2010-01-20 2010-01-18 10.049 360,905 -3,971 0.02% 3,626,906
2010-01-18 2010-01-14 10.024 364,876 -2,183 0.02% 3,657,623
2010-01-15 2010-01-13 10.226 367,059 +2,183 0.02% 3,753,466
2010-01-14 2010-01-12 10.528 364,876 +397 0.02% 3,841,423
2010-01-13 2010-01-11 10.503 364,479 +397 0.02% 3,828,063
2010-01-12 2010-01-08 10.730 364,082 -1,985 0.02% 3,906,424
2010-01-11 2010-01-07 10.578 366,067 -1,588 0.02% 3,872,402
2010-01-08 2010-01-06 10.780 367,655 -3,176 0.02% 3,963,280
2010-01-07 2010-01-05 10.478 370,831 -1,191 0.02% 3,885,437
2010-01-05 2009-12-31 10.578 372,022 +397 0.02% 3,935,396
2010-01-04 2009-12-29 10.301 371,625 -794 0.02% 3,828,236
2009-12-29 2009-12-24 10.150 372,419 +2,382 0.02% 3,780,136
2009-12-23 2009-12-21 9.672 370,037 +6,154 0.02% 3,578,878
2009-12-22 2009-12-18 10.125 363,883 -596 0.02% 3,684,328
2009-12-21 2009-12-17 9.848 364,479 -2,183 0.02% 3,589,383
2009-12-18 2009-12-16 9.974 366,662 +13,102 0.02% 3,657,056
2009-12-16 2009-12-14 10.402 353,560 +2,183 0.02% 3,677,763
2009-12-15 2009-12-11 10.327 351,377 -3,374 0.02% 3,628,505
2009-12-14 2009-12-10 10.503 354,751 -199 0.02% 3,725,892
2009-12-11 2009-12-09 10.629 354,950 -992 0.02% 3,772,682
2009-12-10 2009-12-08 11.007 355,942 +198 0.02% 3,917,700
2009-12-09 2009-12-07 11.032 355,744 +10,919 0.02% 3,924,481
2009-12-08 2009-12-04 10.981 344,825 +1,588 0.02% 3,786,655
2009-12-07 2009-12-03 11.107 343,237 -4,368 0.02% 3,812,442
2009-12-04 2009-12-02 10.780 347,605 -4,764 0.02% 3,747,143
2009-12-03 2009-12-01 10.478 352,369 -1,588 0.02% 3,691,999
2009-12-02 2009-11-30 10.503 353,957 -28,587 0.02% 3,717,552
2009-12-01 2009-11-27 10.301 382,544 +4,368 0.02% 3,940,717
2009-11-30 2009-11-26 10.629 378,176 -6,353 0.02% 4,019,545
2009-11-26 2009-11-24 10.654 384,529 -3,375 0.02% 4,096,755
2009-11-25 2009-11-23 10.679 387,904 +1,390 0.02% 4,142,482
2009-11-23 2009-11-19 10.578 386,514 -993 0.02% 4,088,698
2009-11-20 2009-11-18 10.578 387,507 +397 0.02% 4,099,202
2009-11-19 2009-11-17 10.805 387,110 -16,080 0.02% 4,182,753
2009-11-18 2009-11-16 10.604 403,190 +2,383 0.02% 4,275,258
2009-11-17 2009-11-13 10.578 400,807 +3,970 0.02% 4,239,895
2009-11-16 2009-11-12 10.730 396,837 -2,978 0.02% 4,257,869
2009-11-13 2009-11-11 10.654 399,815 +4,368 0.02% 4,259,611
2009-11-12 2009-11-10 10.755 395,447 +397 0.02% 4,252,915
2009-11-10 2009-11-06 10.981 395,050 -795 0.02% 4,338,195
2009-11-05 2009-11-03 10.553 395,845 +596 0.02% 4,177,435
2009-11-02 2009-10-29 10.503 395,249 +9,132 0.02% 4,151,235
2009-10-30 2009-10-28 10.855 386,117 +3,970 0.02% 4,191,473
2009-10-28 2009-10-23 11.863 382,147 -595 0.02% 4,533,377
2009-10-27 2009-10-22 11.913 382,742 -2,978 0.02% 4,559,716
2009-10-23 2009-10-21 11.510 385,720 +2,382 0.02% 4,439,754
2009-10-22 2009-10-20 11.133 383,338 -3,970 0.02% 4,267,511
2009-10-21 2009-10-19 10.881 387,308 -993 0.02% 4,214,157
2009-10-20 2009-10-16 10.553 388,301 +199 0.02% 4,097,822
2009-10-19 2009-10-15 10.679 388,102 +5,757 0.02% 4,144,597
2009-10-16 2009-10-14 10.730 382,345 -397 0.02% 4,102,377
2009-10-06 2009-10-02 10.452 382,742 +794 0.02% 4,000,596
2009-10-05 2009-09-30 10.452 381,948 +595 0.02% 3,992,297
2009-09-28 2009-09-24 10.452 381,353 +5,162 0.02% 3,986,078
2009-09-25 2009-09-23 10.503 376,191 +4,169 0.02% 3,951,072
2009-09-24 2009-09-22 10.629 372,022 +198 0.02% 3,954,136
2009-09-23 2009-09-21 10.553 371,824 +3,375 0.02% 3,923,936
2009-09-21 2009-09-17 11.233 368,449 -28,388 0.02% 4,138,879
2009-09-18 2009-09-16 11.107 396,837 +26,998 0.02% 4,407,794
2009-09-17 2009-09-15 11.133 369,839 -4,566 0.02% 4,117,233
2009-09-15 2009-09-11 11.384 374,405 +993 0.02% 4,262,365
2009-09-14 2009-09-10 11.410 373,412 -199 0.02% 4,260,465
2009-09-11 2009-09-09 11.384 373,611 -42,284 0.02% 4,253,325
2009-09-10 2009-09-08 11.535 415,895 -8,735 0.02% 4,797,552
2009-09-09 2009-09-07 11.586 424,630 +4,368 0.02% 4,919,705
2009-09-07 2009-09-03 10.528 420,262 +30,969 0.02% 4,424,528
2009-09-04 2009-09-02 10.226 389,293 -11,912 0.02% 3,980,826
2009-09-03 2009-09-01 10.327 401,205 -6,551 0.02% 4,143,055
2009-09-02 2009-08-31 10.377 407,756 +794 0.02% 4,231,244
2009-08-31 2009-08-27 10.604 406,962 +30,771 0.02% 4,315,255
2009-08-28 2009-08-26 10.981 376,191 -13,897 0.02% 4,131,097
2009-08-27 2009-08-25 10.881 390,088 +25,808 0.02% 4,244,405
2009-08-26 2009-08-24 11.007 364,280 -794 0.02% 4,009,473
2009-08-25 2009-08-21 10.931 365,074 +992 0.02% 3,990,627
2009-08-24 2009-08-20 11.057 364,082 +993 0.02% 4,025,634
2009-08-21 2009-08-19 11.082 363,089 +7,345 0.02% 4,023,799
2009-08-19 2009-08-17 10.855 355,744 -5,161 0.02% 3,861,761
2009-08-18 2009-08-14 11.258 360,905 +3,970 0.02% 4,063,226
2009-08-17 2009-08-13 11.359 356,935 -1,787 0.02% 4,054,490
2009-08-14 2009-08-12 11.057 358,722 -7,345 0.02% 3,966,368
2009-08-13 2009-08-11 11.309 366,067 -198 0.02% 4,139,782
2009-08-12 2009-08-10 11.334 366,265 +29,182 0.02% 4,151,246
2009-08-11 2009-08-07 11.334 337,083 +4,566 0.02% 3,820,497
2009-08-07 2009-08-05 12.115 332,517 +198 0.02% 4,028,371
2009-08-04 2009-07-31 12.417 332,319 -5,360 0.02% 4,126,412
2009-08-03 2009-07-30 12.467 337,679 -3,970 0.02% 4,209,977
2009-07-31 2009-07-29 12.165 341,649 -13,499 0.02% 4,156,213
2009-07-30 2009-07-28 12.593 355,148 +10,720 0.02% 4,472,495
2009-07-29 2009-07-27 12.543 344,428 -28,587 0.02% 4,320,145
2009-07-28 2009-07-24 12.493 373,015 +9,529 0.02% 4,659,920
2009-07-27 2009-07-23 12.090 363,486 -11,117 0.02% 4,394,399
2009-07-24 2009-07-22 11.687 374,603 -6,750 0.02% 4,377,839
2009-07-23 2009-07-21 11.636 381,353 +2,184 0.02% 4,437,513
2009-07-22 2009-07-20 11.510 379,169 +17,073 0.02% 4,364,350
2009-07-21 2009-07-17 11.334 362,096 -6,949 0.02% 4,103,994
2009-07-20 2009-07-16 11.561 369,045 +29,778 0.02% 4,266,409
2009-07-17 2009-07-15 11.737 339,267 +3,176 0.02% 3,981,971
2009-07-16 2009-07-14 11.485 336,091 +3,177 0.02% 3,860,044
2009-07-15 2009-07-13 11.007 332,914 -2,581 0.02% 3,664,241
2009-07-14 2009-07-10 11.384 335,495 +2,779 0.02% 3,819,399
2009-07-13 2009-07-09 11.485 332,716 -1,191 0.02% 3,821,282
2009-07-10 2009-07-08 11.712 333,907 +29,381 0.02% 3,910,650
2009-07-09 2009-07-07 12.341 304,526 +1,786 0.01% 3,758,296
2009-07-08 2009-07-06 12.669 302,740 +7,941 0.01% 3,835,379
2009-07-07 2009-07-03 12.896 294,799 +596 0.01% 3,801,601
2009-07-06 2009-07-02 12.367 294,203 +15,881 0.01% 3,638,305
2009-07-02 2009-06-29 12.417 278,322 +27,991 0.01% 3,455,930
2009-06-30 2009-06-26 12.518 250,331 +5,162 0.01% 3,133,585
2009-06-29 2009-06-25 12.115 245,169 +18,660 0.01% 2,970,169
2009-06-24 2009-06-22 11.787 226,509 -3,176 0.01% 2,669,942
2009-06-23 2009-06-19 11.611 229,685 +3,573 0.01% 2,666,884
2009-06-19 2009-06-17 11.410 226,112 +1,588 0.01% 2,579,837
2009-06-18 2009-06-16 11.133 224,524 -2,779 0.01% 2,499,514
2009-06-17 2009-06-15 11.888 227,303 +1,985 0.01% 2,702,201
2009-06-16 2009-06-12 12.493 225,318 -992 0.01% 2,814,804
2009-06-15 2009-06-11 12.190 226,310 -3,971 0.01% 2,758,796
2009-06-12 2009-06-10 12.316 230,281 +397 0.01% 2,836,204
2009-06-11 2009-06-09 12.014 229,884 +6,750 0.01% 2,761,834
2009-06-10 2009-06-08 12.493 223,134 +397 0.01% 2,787,520
2009-06-09 2009-06-05 12.291 222,737 +14,293 0.01% 2,737,680
2009-06-05 2009-06-03 12.694 208,444 +4,169 0.01% 2,646,004
2009-06-04 2009-06-02 12.543 204,275 +199 0.01% 2,562,212
2009-06-03 2009-06-01 13.097 204,076 +397 0.01% 2,672,796
2009-06-02 2009-05-29 12.442 203,679 +1,191 0.01% 2,534,217
2009-05-29 2009-05-26 12.341 202,488 -23,822 0.01% 2,498,998
2009-05-27 2009-05-25 12.241 226,310 -8,537 0.01% 2,770,196
2009-05-26 2009-05-22 11.964 234,847 +993 0.01% 2,809,630
2009-05-21 2009-05-19 12.341 233,854 +993 0.01% 2,886,100
2009-05-20 2009-05-18 12.744 232,861 -1,787 0.01% 2,967,685
2009-05-19 2009-05-15 11.712 234,648 -1,985 0.01% 2,748,149
2009-05-18 2009-05-14 10.503 236,633 -2,382 0.01% 2,485,318
2009-05-15 2009-05-13 10.503 239,015 +46,056 0.01% 2,510,335
2009-05-14 2009-05-12 10.251 192,959 +397 0.01% 1,978,017
2009-05-13 2009-05-11 10.452 192,562 -23,822 0.01% 2,012,747
2009-05-11 2009-05-07 10.950 216,384 +29,028 0.01% 2,369,410
2009-05-08 2009-05-06 11.571 187,356 +193 0.01% 2,167,953
2009-05-07 2009-05-05 10.562 187,163 -23,564 0.01% 1,976,764
2009-05-06 2009-05-04 10.199 210,727 +31,870 0.01% 2,149,271
2009-04-30 2009-04-28 8.387 178,857 -15,452 0.01% 1,500,119
2009-04-29 2009-04-27 8.672 194,309 +579 0.01% 1,685,049
2009-04-22 2009-04-20 9.578 193,730 -4,442 0.01% 1,855,553
2009-04-20 2009-04-16 9.630 198,172 -9,658 0.01% 1,908,358
2009-04-17 2009-04-15 9.837 207,830 +193 0.01% 2,044,403
2009-04-15 2009-04-09 9.604 207,637 +9,272 0.01% 1,994,129
2009-04-14 2009-04-08 9.164 198,365 -387 0.01% 1,817,787
2009-04-08 2009-04-06 9.397 198,752 -772 0.01% 1,867,638
2009-04-06 2009-04-02 9.915 199,524 -5,795 0.01% 1,978,193
2009-03-26 2009-03-24 8.983 205,319 +5,795 0.01% 1,844,307
2009-03-24 2009-03-20 8.025 199,524 -4,250 0.01% 1,601,148
2009-03-20 2009-03-18 7.895 203,774 +4,250 0.01% 1,608,879
2009-03-17 2009-03-13 6.886 199,524 -387 0.01% 1,373,888
2009-03-09 2009-03-05 6.705 199,911 +194 0.01% 1,340,328
2009-03-02 2009-02-26 6.472 199,717 +965 0.01% 1,292,498
2009-02-27 2009-02-25 6.653 198,752 +4,443 0.01% 1,322,267
2009-02-17 2009-02-13 8.051 194,309 -1,932 0.01% 1,564,329
2009-02-12 2009-02-10 7.481 196,241 -19,315 0.01% 1,468,122
2009-02-10 2009-02-06 7.196 215,556 -17,383 0.01% 1,551,242
2009-02-06 2009-02-04 6.912 232,939 -6,954 0.01% 1,610,008
2009-02-03 2009-01-30 7.300 239,893 +17,384 0.01% 1,751,223
2009-02-02 2009-01-29 7.248 222,509 -1,932 0.01% 1,612,799
2009-01-23 2009-01-21 6.886 224,441 +19,315 0.01% 1,545,463
2009-01-14 2009-01-12 7.585 205,126 -2,317 0.01% 1,555,833
2009-01-08 2009-01-06 8.594 207,443 -580 0.01% 1,782,837
2009-01-06 2009-01-02 8.594 208,023 +193 0.01% 1,787,821
2008-12-30 2008-12-24 8.413 207,830 +387 0.01% 1,748,503
2008-12-22 2008-12-18 8.750 207,443 -13,521 0.01% 1,815,057
2008-12-18 2008-12-16 7.714 220,964 +13,521 0.01% 1,704,561
2008-12-10 2008-12-08 7.947 207,443 +193 0.01% 1,648,587
2008-12-08 2008-12-04 6.653 207,250 -3,863 0.01% 1,378,803
2008-12-01 2008-11-27 6.782 211,113 +3,863 0.01% 1,431,828
2008-11-18 2008-11-14 6.549 207,250 -773 0.01% 1,357,343
2008-11-13 2008-11-11 7.015 208,023 -1,545 0.01% 1,459,336
2008-11-07 2008-11-05 6.886 209,568 +2,511 0.01% 1,443,050
2008-11-06 2008-11-04 6.265 207,057 +386 0.01% 1,297,119
2008-11-05 2008-11-03 6.239 206,671 +387 0.01% 1,289,351
2008-11-04 2008-10-31 5.824 206,284 -4,636 0.01% 1,201,497
2008-10-31 2008-10-29 5.410 210,920 -4,249 0.01% 1,141,139
2008-10-29 2008-10-27 5.824 215,169 +1,159 0.01% 1,253,248
2008-10-20 2008-10-16 5.540 214,010 +386 0.01% 1,185,557
2008-10-17 2008-10-15 6.265 213,624 -8,499 0.01% 1,338,259
2008-10-16 2008-10-14 6.601 222,123 +1,159 0.01% 1,466,251
2008-10-13 2008-10-09 6.032 220,964 -386 0.01% 1,332,761
2008-10-09 2008-10-06 6.239 221,350 +1,931 0.01% 1,380,929
2008-10-03 2008-09-30 6.679 219,419 +1,352 0.01% 1,465,442
2008-10-02 2008-09-29 6.731 218,067 -2,124 0.01% 1,467,702
2008-09-24 2008-09-22 7.429 220,191 -5,795 0.01% 1,635,898
2008-09-23 2008-09-19 7.145 225,986 -32,063 0.01% 1,614,601
2008-09-18 2008-09-16 7.973 258,049 -386 0.01% 2,057,442
2008-09-17 2008-09-12 8.465 258,435 -193 0.01% 2,187,629
2008-09-16 2008-09-11 8.465 258,628 -397,503 0.01% 2,189,263
2008-09-12 2008-09-10 9.500 656,131 -32,643 0.03% 6,233,491
2008-09-11 2008-09-09 9.759 688,774 -20,087 0.03% 6,721,911
2008-09-10 2008-09-08 9.707 708,861 -42,107 0.04% 6,881,245
2008-09-09 2008-09-05 9.656 750,968 -38,823 0.04% 7,251,118
2008-09-05 2008-09-03 10.251 789,791 -1,932 0.04% 8,096,215
2008-09-02 2008-08-29 10.613 791,723 +1,932 0.04% 8,402,950
2008-08-25 2008-08-20 9.940 789,791 -31,291 0.04% 7,850,875
2008-08-21 2008-08-19 9.682 821,082 +6,567 0.04% 7,949,372
2008-08-20 2008-08-18 9.707 814,515 -37,857 0.04% 7,906,878
2008-08-19 2008-08-15 9.966 852,372 -8,306 0.04% 8,495,024
2008-08-15 2008-08-13 10.329 860,678 -39,595 0.04% 8,889,724
2008-08-14 2008-08-12 10.329 900,273 +6,180 0.04% 9,298,691
2008-08-13 2008-08-11 10.251 894,093 -11,202 0.04% 9,165,424
2008-08-12 2008-08-08 10.355 905,295 -24,144 0.04% 9,373,997
2008-08-08 2008-08-05 11.054 929,439 +3,863 0.05% 10,273,619
2008-08-07 2008-08-04 11.856 925,576 -1,159 0.05% 10,973,679
2008-08-04 2008-07-31 11.985 926,735 +6,760 0.05% 11,107,370
2008-08-01 2008-07-30 12.115 919,975 -15,838 0.05% 11,145,423
2008-07-31 2008-07-29 11.856 935,813 +6,953 0.05% 11,095,049
2008-07-30 2008-07-28 12.167 928,860 +18,736 0.05% 11,301,154
2008-07-29 2008-07-25 12.115 910,124 -37,858 0.05% 11,026,079
2008-07-28 2008-07-24 12.296 947,982 +4,636 0.05% 11,656,506
2008-07-25 2008-07-23 12.089 943,346 +141,193 0.05% 11,404,141
2008-07-24 2008-07-22 11.520 802,153 +72,238 0.04% 9,240,424
2008-07-23 2008-07-21 11.468 729,915 +371,042 0.04% 8,370,486
2008-07-21 2008-07-17 10.976 358,873 -2,318 0.02% 3,938,958
2008-07-18 2008-07-16 10.821 361,191 +12,748 0.02% 3,908,300
2008-07-17 2008-07-15 10.795 348,443 +1,352 0.02% 3,761,339
2008-07-16 2008-07-14 11.157 347,091 -773 0.02% 3,872,535
2008-07-15 2008-07-11 11.571 347,864 +58,718 0.02% 4,025,239
2008-07-11 2008-07-09 11.157 289,146 -2,704 0.01% 3,226,036
2008-07-10 2008-07-08 10.872 291,850 -6,181 0.01% 3,173,099
2008-07-09 2008-07-07 11.079 298,031 +8,112 0.01% 3,302,021
2008-07-04 2008-07-02 10.717 289,919 -772 0.01% 3,107,075
2008-06-17 2008-06-13 10.536 290,691 +3,670 0.01% 3,062,673
2008-06-16 2008-06-12 11.312 287,021 +7,726 0.01% 3,246,907
2008-06-13 2008-06-11 11.960 279,295 +1,931 0.01% 3,340,257
2008-06-12 2008-06-10 11.908 277,364 +7,147 0.01% 3,302,803
2008-06-05 2008-06-03 12.607 270,217 +193 0.01% 3,406,562
2008-06-03 2008-05-30 12.684 270,024 -1,352 0.01% 3,425,099
2008-05-29 2008-05-27 12.866 271,376 -33,608 0.01% 3,491,423
2008-05-20 2008-05-16 12.348 304,984 -4,636 0.02% 3,765,912
2008-05-16 2008-05-14 12.866 309,620 -3,283 0.02% 3,983,457
2008-05-15 2008-05-13 12.607 312,903 -3,284 0.02% 3,944,694
2008-05-14 2008-05-09 12.736 316,187 +386 0.02% 4,027,020
2008-05-09 2008-05-07 13.461 315,801 -11,975 0.02% 4,251,004
2008-05-08 2008-05-06 13.176 327,776 -193 0.02% 4,318,865
2008-05-07 2008-05-05 13.124 327,969 -2,897 0.02% 4,304,428
2008-05-05 2008-04-30 12.954 330,866 -1,159 0.02% 4,285,918
2008-05-02 2008-04-29 12.980 332,025 +18,889 0.02% 4,309,727
2008-04-29 2008-04-25 13.351 313,136 -10,382 0.02% 4,180,675
2008-04-28 2008-04-24 14.040 323,518 +189 0.02% 4,542,105
2008-04-25 2008-04-23 13.907 323,329 +1,133 0.02% 4,496,627
2008-04-24 2008-04-22 13.007 322,196 +377 0.02% 4,190,680
2008-04-23 2008-04-21 12.318 321,819 -755 0.02% 3,964,126
2008-04-22 2008-04-18 12.026 322,574 +755 0.02% 3,879,431
2008-04-21 2008-04-17 12.477 321,819 -4,530 0.02% 4,015,276
2008-04-17 2008-04-15 12.000 326,349 -2,642 0.02% 3,916,186
2008-04-16 2008-04-14 12.318 328,991 -1,133 0.02% 4,052,470
2008-04-14 2008-04-10 13.033 330,124 -4,907 0.02% 4,302,541
2008-04-11 2008-04-09 13.139 335,031 +377 0.02% 4,401,995
2008-04-10 2008-04-08 13.722 334,654 -31,332 0.02% 4,592,072
2008-04-03 2008-04-01 13.722 365,986 -2,643 0.02% 5,022,005
2008-04-02 2008-03-31 13.881 368,629 +378 0.02% 5,116,861
2008-04-01 2008-03-28 14.199 368,251 +377 0.02% 5,228,674
2008-03-31 2008-03-27 13.272 367,874 -1,321 0.02% 4,882,246
2008-03-27 2008-03-25 12.000 369,195 +755 0.02% 4,430,338
2008-03-26 2008-03-20 10.649 368,440 -20,574 0.02% 3,923,518
2008-03-25 2008-03-19 11.073 389,014 -2,831 0.02% 4,307,491
2008-03-20 2008-03-18 11.046 391,845 -2,831 0.02% 4,328,458
2008-03-19 2008-03-17 11.444 394,676 +188 0.02% 4,516,555
2008-03-18 2008-03-14 12.344 394,488 +378 0.02% 4,869,704
2008-03-17 2008-03-13 12.768 394,110 +566 0.02% 5,032,078
2008-03-14 2008-03-12 13.139 393,544 +5,851 0.02% 5,170,801
2008-03-13 2008-03-11 13.060 387,693 -1,132 0.02% 5,063,114
2008-03-11 2008-03-07 13.775 388,825 +3,775 0.02% 5,355,998
2008-03-07 2008-03-05 14.517 385,050 +2,265 0.02% 5,589,598
2008-03-06 2008-03-04 15.020 382,785 -1,888 0.02% 5,749,378
2008-03-03 2008-02-28 16.556 384,673 +2,265 0.02% 6,368,756
2008-02-29 2008-02-27 16.265 382,408 -11,136 0.02% 6,219,826
2008-02-28 2008-02-26 15.868 393,544 +378 0.02% 6,244,576
2008-02-27 2008-02-25 15.497 393,166 +2,642 0.02% 6,092,769
2008-02-26 2008-02-22 15.841 390,524 +1,321 0.02% 6,186,311
2008-02-25 2008-02-21 16.026 389,203 +1,888 0.02% 6,237,555
2008-02-22 2008-02-20 16.689 387,315 -3,020 0.02% 6,463,797
2008-02-20 2008-02-18 16.768 390,335 +10,759 0.02% 6,545,217
2008-02-19 2008-02-15 16.821 379,576 -2,643 0.02% 6,384,918
2008-02-15 2008-02-13 16.795 382,219 -14,345 0.02% 6,419,252
2008-02-13 2008-02-11 16.874 396,564 +944 0.02% 6,691,686
2008-02-12 2008-02-06 17.483 395,620 +2,265 0.02% 6,916,797
2008-02-11 2008-02-04 18.278 393,355 +1,132 0.02% 7,189,797
2008-02-05 2008-02-01 17.245 392,223 +12,835 0.02% 6,763,896
2008-02-04 2008-01-31 17.616 379,388 +3,398 0.02% 6,683,256
2008-02-01 2008-01-30 16.159 375,990 +6,417 0.02% 6,075,598
2008-01-31 2008-01-29 15.550 369,573 +4,153 0.02% 5,746,735
2008-01-29 2008-01-25 14.887 365,420 +566 0.02% 5,440,158
2008-01-28 2008-01-24 14.172 364,854 +189 0.02% 5,170,776
2008-01-25 2008-01-23 13.324 364,665 -1,321 0.02% 4,858,978
2008-01-24 2008-01-22 12.212 365,986 -17,177 0.02% 4,469,390
2008-01-23 2008-01-21 13.616 383,163 -188 0.02% 5,217,105
2008-01-18 2008-01-16 17.060 383,351 -567 0.02% 6,539,813
2008-01-17 2008-01-15 18.305 383,918 +189 0.02% 7,027,476
2008-01-16 2008-01-14 19.020 383,729 -189 0.02% 7,298,472
2008-01-15 2008-01-11 19.205 383,918 +3,964 0.02% 7,373,257
2008-01-14 2008-01-10 19.576 379,954 +189 0.02% 7,438,037
2008-01-11 2008-01-09 19.311 379,765 -378 0.02% 7,333,737
2008-01-10 2008-01-08 19.682 380,143 -188 0.02% 7,482,017
2008-01-09 2008-01-07 20.662 380,331 -3,209 0.02% 7,858,492
2008-01-08 2008-01-04 21.033 383,540 +189 0.02% 8,067,037
2008-01-07 2008-01-03 21.192 383,351 -1,133 0.02% 8,123,991
2008-01-04 2008-01-02 20.927 384,484 +755 0.02% 8,046,152
2008-01-03 2007-12-31 21.324 383,729 -15,100 0.02% 8,182,827
2008-01-02 2007-12-27 20.874 398,829 -1,887 0.02% 8,325,222
2007-12-28 2007-12-24 21.192 400,716 +1,887 0.02% 8,491,991
2007-12-27 2007-12-20 20.000 398,829 +3,209 0.02% 7,976,577
2007-12-20 2007-12-18 18.967 395,620 -189 0.02% 7,503,677
2007-12-19 2007-12-17 18.940 395,809 +378 0.02% 7,496,777
2007-12-18 2007-12-14 20.318 395,431 +566 0.02% 8,034,317
2007-12-17 2007-12-13 20.662 394,865 -755 0.02% 8,158,797
2007-12-14 2007-12-12 21.669 395,620 +1,132 0.02% 8,572,636
2007-12-13 2007-12-11 22.066 394,488 -21,895 0.02% 8,704,857
2007-12-12 2007-12-10 22.331 416,383 -2,265 0.02% 9,298,297
2007-12-11 2007-12-07 22.887 418,648 -377 0.02% 9,581,768
2007-12-10 2007-12-06 23.020 419,025 +2,076 0.02% 9,645,896
2007-12-07 2007-12-05 22.914 416,949 +3,020 0.02% 9,553,927
2007-12-06 2007-12-04 23.311 413,929 +4,341 0.02% 9,649,202
2007-12-05 2007-12-03 23.974 409,588 +1,322 0.02% 9,819,258
2007-12-04 2007-11-30 24.768 408,266 +5,851 0.02% 10,112,015
2007-12-03 2007-11-29 23.894 402,415 -755 0.02% 9,615,316
2007-11-30 2007-11-28 21.960 403,170 +2,265 0.02% 8,853,716
2007-11-29 2007-11-27 21.007 400,905 +9,249 0.02% 8,421,657
2007-11-28 2007-11-26 21.642 391,656 +2,453 0.02% 8,476,366
2007-11-27 2007-11-23 20.821 389,203 +2,265 0.02% 8,103,667
2007-11-26 2007-11-22 22.517 386,938 +3,775 0.02% 8,712,508
2007-11-23 2007-11-21 23.735 383,163 +8,683 0.02% 9,094,408
2007-11-22 2007-11-20 25.139 374,480 +15,855 0.02% 9,414,076
2007-11-21 2007-11-19 26.490 358,625 +23,216 0.02% 9,499,996
2007-11-20 2007-11-16 26.808 335,409 +2,643 0.02% 8,991,623
2007-11-19 2007-11-15 27.550 332,766 -17,743 0.02% 9,167,589
2007-11-16 2007-11-14 27.285 350,509 -1,321 0.02% 9,563,553
2007-11-15 2007-11-13 26.225 351,830 +3,586 0.02% 9,226,796
2007-11-14 2007-11-12 26.013 348,244 +6,606 0.02% 9,058,953
2007-11-13 2007-11-09 29.510 341,638 +45,112 0.02% 10,081,711
2007-11-12 2007-11-08 31.576 296,526 +2,642 0.02% 9,363,148
2007-11-09 2007-11-07 28.768 293,884 -11,325 0.01% 8,454,514
2007-11-08 2007-11-06 26.914 305,209 +2,454 0.02% 8,214,363
2007-11-06 2007-11-02 26.861 302,755 -9,060 0.02% 8,132,277
2007-11-05 2007-11-01 26.596 311,815 -1,133 0.02% 8,293,037
2007-11-02 2007-10-31 26.437 312,948 -943 0.02% 8,273,430
2007-11-01 2007-10-30 26.199 313,891 +3,020 0.02% 8,223,525
2007-10-31 2007-10-29 26.358 310,871 +4,530 0.02% 8,193,815
2007-10-30 2007-10-26 26.649 306,341 -567 0.02% 8,163,680
2007-10-29 2007-10-25 25.775 306,908 -1,698 0.02% 7,910,500
2007-10-26 2007-10-24 25.219 308,606 +28,501 0.02% 7,782,590
2007-10-25 2007-10-23 25.033 280,105 +6,795 0.01% 7,011,897
2007-10-24 2007-10-22 23.868 273,310 +2,642 0.01% 6,523,237
2007-10-23 2007-10-18 25.033 270,668 +30,767 0.01% 6,775,660
2007-10-22 2007-10-17 25.377 239,901 +8,116 0.01% 6,088,081
2007-10-18 2007-10-16 26.172 231,785 +1,510 0.01% 6,066,318
2007-10-17 2007-10-15 26.411 230,275 +49,452 0.01% 6,081,697
2007-10-15 2007-10-11 26.172 180,823 +1,510 0.01% 4,732,531
2007-10-12 2007-10-10 25.801 179,313 -28,312 0.01% 4,626,511
2007-10-11 2007-10-09 25.430 207,625 +20,951 0.01% 5,279,998
2007-10-10 2007-10-08 25.298 186,674 0.01% 4,722,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top