History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 291,500 +0 0.01% 160,325
2025-10-13 2025-10-09 0.540 291,500 +0 0.01% 157,410
2025-10-10 2025-10-08 0.540 291,500 +0 0.01% 157,410
2025-10-09 2025-10-06 0.550 291,500 +0 0.01% 160,325
2025-10-08 2025-10-03 0.550 291,500 +0 0.01% 160,325
2025-10-06 2025-10-02 0.540 291,500 +0 0.01% 157,410
2025-10-03 2025-09-30 0.540 291,500 +0 0.01% 157,410
2025-10-02 2025-09-29 0.530 291,500 +0 0.01% 154,495
2025-09-30 2025-09-26 0.540 291,500 +0 0.01% 157,410
2025-09-29 2025-09-25 0.550 291,500 +0 0.01% 160,325
2025-09-26 2025-09-24 0.550 291,500 +0 0.01% 160,325
2025-09-25 2025-09-23 0.560 291,500 +0 0.01% 163,240
2025-09-24 2025-09-22 0.560 291,500 +0 0.01% 163,240
2025-09-23 2025-09-19 0.560 291,500 +0 0.01% 163,240
2025-09-22 2025-09-18 0.560 291,500 +0 0.01% 163,240
2025-09-19 2025-09-17 0.570 291,500 +0 0.01% 166,155
2025-09-18 2025-09-16 0.580 291,500 -1,500 0.01% 169,070
2025-06-02 2025-05-29 0.540 293,000 -1,500 0.01% 158,220
2024-08-05 2024-08-01 0.670 294,500 -4,500 0.01% 197,315
2024-02-22 2024-02-20 0.690 299,000 -4,000 0.01% 206,310
2023-12-21 2023-12-19 0.710 303,000 -2,000 0.01% 215,130
2023-11-08 2023-11-06 0.860 305,000 -37,500 0.01% 262,300
2023-11-01 2023-10-30 0.820 342,500 +1,000 0.01% 280,850
2023-10-24 2023-10-19 0.840 341,500 +5,000 0.01% 286,860
2023-06-07 2023-06-05 1.200 336,500 -500 0.01% 403,800
2023-02-23 2023-02-21 1.470 337,000 -5,000 0.01% 495,390
2022-11-09 2022-11-07 1.210 342,000 -42,000 0.01% 413,820
2022-09-16 2022-09-14 1.500 384,000 -20,000 0.01% 576,000
2022-07-28 2022-07-26 1.410 404,000 -2,000 0.01% 569,640
2022-07-19 2022-07-15 1.380 406,000 -1,000 0.01% 560,280
2022-06-13 2022-06-09 1.530 407,000 -500 0.01% 622,710
2022-02-18 2022-02-16 1.740 407,500 -10,000 0.01% 709,050
2021-12-17 2021-12-15 1.710 417,500 -2,000 0.01% 713,925
2021-11-26 2021-11-24 1.850 419,500 -1,000 0.01% 776,075
2021-09-24 2021-09-21 1.950 420,500 -1,000 0.01% 819,975
2021-08-17 2021-08-13 3.580 421,500 -2,000 0.01% 1,508,970
2021-08-05 2021-08-03 3.300 423,500 -500 0.01% 1,397,550
2021-08-02 2021-07-29 3.020 424,000 +500 0.01% 1,280,480
2021-06-23 2021-06-21 4.430 423,500 -1,500 0.01% 1,876,105
2021-06-22 2021-06-18 4.480 425,000 +1,000 0.01% 1,904,000
2021-06-21 2021-06-17 4.600 424,000 -2,500 0.01% 1,950,400
2021-05-24 2021-05-20 2.290 426,500 -8,500 0.01% 976,685
2021-03-25 2021-03-23 2.450 435,000 +500 0.01% 1,065,750
2021-03-16 2021-03-12 2.650 434,500 -1,000 0.01% 1,151,425
2021-01-29 2021-01-27 2.370 435,500 +500 0.01% 1,032,135
2021-01-19 2021-01-15 2.350 435,000 -1,000 0.01% 1,022,250
2021-01-12 2021-01-08 2.330 436,000 +500 0.01% 1,015,880
2020-12-02 2020-11-30 2.410 435,500 +10,000 0.01% 1,049,555
2020-11-26 2020-11-24 2.440 425,500 +14,500 0.01% 1,038,220
2020-11-23 2020-11-19 2.540 411,000 -38,500 0.01% 1,043,940
2020-11-20 2020-11-18 2.380 449,500 +4,500 0.01% 1,069,810
2020-11-12 2020-11-10 2.240 445,000 -76,000 0.01% 996,800
2020-11-11 2020-11-09 2.160 521,000 -5,000 0.01% 1,125,360
2020-11-09 2020-11-05 2.160 526,000 -40,000 0.01% 1,136,160
2020-09-29 2020-09-25 2.030 566,000 +500 0.01% 1,148,980
2020-07-06 2020-07-02 2.830 565,500 -32,000 0.01% 1,600,365
2020-04-14 2020-04-08 3.600 597,500 -2,000 0.01% 2,151,000
2020-04-03 2020-04-01 3.920 599,500 -1,000 0.01% 2,350,040
2020-01-21 2020-01-17 3.240 600,500 +1,000 0.01% 1,945,620
2019-12-30 2019-12-24 2.910 599,500 -18,000 0.01% 1,744,545
2019-12-13 2019-12-11 2.680 617,500 +1,000 0.01% 1,654,900
2019-12-12 2019-12-10 2.650 616,500 -1,000 0.01% 1,633,725
2019-11-27 2019-11-25 2.800 617,500 -500 0.01% 1,729,000
2019-11-01 2019-10-30 2.700 618,000 -36,000 0.01% 1,668,600
2019-06-05 2019-06-03 2.500 654,000 +3,000 0.01% 1,635,000
2019-05-31 2019-05-29 2.544 651,000 +8,784 0.01% 1,656,359
2019-05-23 2019-05-21 2.595 642,216 +986 0.01% 1,666,560
2019-04-17 2019-04-15 3.031 641,230 -1,973 0.01% 1,943,501
2019-02-27 2019-02-25 3.447 643,203 -17,757 0.01% 2,216,801
2018-12-19 2018-12-17 2.970 660,960 +1,973 0.01% 1,963,101
2018-12-18 2018-12-14 3.031 658,987 -19,730 0.01% 1,997,321
2018-12-06 2018-12-04 3.092 678,717 +987 0.01% 2,098,400
2018-11-28 2018-11-26 2.960 677,730 -3,453 0.01% 2,006,039
2018-11-15 2018-11-13 2.869 681,183 -2,960 0.01% 1,954,115
2018-10-18 2018-10-15 2.615 684,143 +66,096 0.01% 1,789,231
2018-10-15 2018-10-11 2.737 618,047 +172,146 0.01% 1,691,551
2018-10-08 2018-10-04 3.082 445,901 +17,757 0.01% 1,374,079
2018-10-05 2018-10-03 3.142 428,144 -10,358 0.01% 1,345,400
2018-10-04 2018-10-02 3.102 438,502 -1,480 0.01% 1,360,169
2018-10-03 2018-09-28 3.082 439,982 -1,973 0.01% 1,355,839
2018-09-13 2018-09-11 2.960 441,955 -3,946 0.01% 1,308,159
2018-09-12 2018-09-10 2.990 445,901 -6,413 0.01% 1,333,399
2018-09-05 2018-09-03 3.132 452,314 +1,480 0.01% 1,416,767
2018-08-27 2018-08-23 3.183 450,834 -986 0.01% 1,434,981
2018-08-22 2018-08-20 3.132 451,820 +31,568 0.01% 1,415,219
2018-07-13 2018-07-11 3.609 420,252 -987 0.01% 1,516,560
2018-06-12 2018-06-08 4.176 421,239 +1,480 0.01% 1,759,242
2018-05-21 2018-05-17 3.974 419,759 -986 0.01% 1,667,961
2018-04-11 2018-04-09 4.146 420,745 +1,973 0.01% 1,744,384
2018-04-06 2018-04-03 4.156 418,772 +986 0.01% 1,740,449
2018-03-22 2018-03-20 4.541 417,786 +2,960 0.01% 1,897,281
2018-03-09 2018-03-07 4.643 414,826 -38,967 0.01% 1,925,889
2018-03-08 2018-03-06 4.643 453,793 +38,967 0.01% 2,106,799
2018-03-07 2018-03-05 4.582 414,826 +493 0.01% 1,900,659
2018-02-26 2018-02-22 4.491 414,333 +89,279 0.01% 1,860,600
2018-02-13 2018-02-09 4.156 325,054 +2,466 0.01% 1,350,950
2018-02-07 2018-02-05 4.643 322,588 +493 0.01% 1,497,661
2018-01-31 2018-01-29 4.774 322,095 +987 0.01% 1,537,817
2018-01-19 2018-01-17 4.754 321,108 +1,973 0.01% 1,526,595
2018-01-18 2018-01-16 4.835 319,135 +9,865 0.01% 1,543,095
2018-01-15 2018-01-11 5.028 309,270 +493 0.01% 1,554,960
2018-01-12 2018-01-10 5.018 308,777 +987 0.01% 1,549,351
2017-12-29 2017-12-27 4.653 307,790 +1,973 0.01% 1,432,079
2017-12-19 2017-12-15 4.460 305,817 -9,865 0.01% 1,363,999
2017-12-14 2017-12-12 4.440 315,682 +1,973 0.01% 1,401,599
2017-11-28 2017-11-24 6.064 313,709 +41,025 0.01% 1,902,381
2017-11-23 2017-11-21 6.018 272,684 +8,575 0.01% 1,640,879
2017-11-21 2017-11-17 5.913 264,109 +2,572 0.01% 1,561,559
2017-11-16 2017-11-14 5.411 261,537 +3,859 0.01% 1,415,201
2017-10-25 2017-10-23 5.306 257,678 +429 0.01% 1,367,275
2017-10-10 2017-10-06 5.644 257,249 -858 0.01% 1,451,999
2017-09-29 2017-09-27 6.309 258,107 +21,466 0.01% 1,628,385
2017-09-27 2017-09-25 6.144 236,641 +786 0.01% 1,453,827
2017-09-25 2017-09-21 6.462 235,855 +11,006 0.01% 1,523,998
2017-09-22 2017-09-20 6.423 224,849 +393 0.01% 1,444,302
2017-09-21 2017-09-19 6.487 224,456 +393 0.01% 1,456,052
2017-09-14 2017-09-12 6.055 224,063 +394 0.01% 1,356,603
2017-09-13 2017-09-11 6.093 223,669 +786 0.01% 1,362,752
2017-09-12 2017-09-08 6.029 222,883 +1,572 0.01% 1,343,788
2017-09-11 2017-09-07 6.042 221,311 +2,752 0.01% 1,337,126
2017-08-31 2017-08-29 5.558 218,559 +393 0.01% 1,214,859
2017-08-30 2017-08-28 5.609 218,166 +6,289 0.01% 1,223,774
2017-08-29 2017-08-25 5.648 211,877 +3,538 0.01% 1,196,582
2017-08-28 2017-08-24 5.648 208,339 +786 0.01% 1,176,601
2017-08-25 2017-08-22 5.660 207,553 +2,359 0.01% 1,174,802
2017-08-17 2017-08-15 5.279 205,194 -393 0.01% 1,083,149
2017-08-15 2017-08-11 5.126 205,587 +393 0.01% 1,053,844
2017-07-24 2017-07-20 5.444 205,194 -1,966 0.01% 1,117,079
2017-07-20 2017-07-18 5.241 207,160 +12,579 0.01% 1,085,622
2017-06-27 2017-06-23 4.694 194,581 -7,861 0.00% 913,277
2017-06-20 2017-06-16 4.770 202,442 -1,573 0.00% 965,623
2017-06-01 2017-05-29 6.232 204,015 -786 0.00% 1,271,481
2017-05-31 2017-05-26 6.149 204,801 +17,962 0.01% 1,259,247
2017-05-29 2017-05-25 6.135 186,839 +359 0.01% 1,146,200
2017-05-24 2017-05-22 5.981 186,480 +1,075 0.01% 1,115,398
2017-05-19 2017-05-17 5.995 185,405 +359 0.00% 1,111,553
2017-05-17 2017-05-15 5.912 185,046 +83,916 0.00% 1,093,920
2017-05-05 2017-05-02 5.898 101,130 +359 0.00% 596,431
2017-04-24 2017-04-20 5.912 100,771 +358 0.00% 595,719
2017-03-31 2017-03-29 5.939 100,413 +2,152 0.00% 596,403
2017-03-29 2017-03-27 5.884 98,261 +1,435 0.00% 578,141
2017-02-21 2017-02-17 5.577 96,826 +1,075 0.00% 539,998
2017-02-02 2017-01-27 5.493 95,751 -71,723 0.00% 525,993
2017-01-23 2017-01-19 5.452 167,474 +1,793 0.00% 912,986
2016-12-20 2016-12-16 5.424 165,681 -717 0.00% 898,592
2016-12-05 2016-12-01 5.730 166,398 -3,586 0.00% 953,521
2016-11-08 2016-11-04 5.424 169,984 +359 0.00% 921,930
2016-10-25 2016-10-20 5.814 169,625 -7,173 0.00% 986,202
2016-10-11 2016-10-06 5.842 176,798 -717 0.00% 1,032,836
2016-10-07 2016-10-05 5.926 177,515 -359 0.00% 1,051,875
2016-09-29 2016-09-27 6.767 177,874 +8,569 0.00% 1,203,750
2016-09-13 2016-09-09 6.914 169,305 +2,389 0.00% 1,170,560
2016-09-09 2016-09-07 6.870 166,916 +342 0.00% 1,146,707
2016-09-06 2016-09-02 6.738 166,574 +341 0.00% 1,122,398
2016-09-02 2016-08-31 6.782 166,233 +683 0.00% 1,127,405
2016-08-30 2016-08-26 6.709 165,550 +2,389 0.00% 1,110,648
2016-08-23 2016-08-19 6.958 163,161 +2,389 0.00% 1,135,251
2016-08-22 2016-08-18 6.885 160,772 +342 0.00% 1,106,853
2016-07-19 2016-07-15 5.669 160,430 -342 0.00% 909,449
2016-07-18 2016-07-14 5.713 160,772 +683 0.00% 918,453
2016-06-28 2016-06-24 5.229 160,089 -4,437 0.00% 837,166
2016-05-24 2016-05-20 4.951 164,526 -470,368 0.00% 814,579
2016-05-20 2016-05-18 6.256 634,894 +68,506 0.02% 3,971,869
2016-05-18 2016-05-16 6.092 566,388 +10,962 0.02% 3,450,299
2016-05-17 2016-05-13 6.026 555,426 +420,833 0.02% 3,347,041
2016-05-11 2016-05-09 6.092 134,593 -107,797 0.00% 819,908
2016-04-14 2016-04-12 6.338 242,390 +2,436 0.01% 1,536,281
2016-04-13 2016-04-11 6.404 239,954 +305 0.01% 1,536,602
2016-03-24 2016-03-22 6.157 239,649 -609 0.01% 1,475,624
2016-03-15 2016-03-11 6.157 240,258 +3,654 0.01% 1,479,374
2016-01-27 2016-01-25 5.599 236,604 -609 0.01% 1,324,784
2016-01-11 2016-01-07 5.698 237,213 -9,135 0.01% 1,351,564
2015-12-01 2015-11-27 5.205 246,348 +4,263 0.01% 1,282,263
2015-11-19 2015-11-17 5.468 242,085 +6,394 0.01% 1,323,673
2015-11-17 2015-11-13 7.135 235,691 +25,773 0.01% 1,681,574
2015-11-13 2015-11-11 7.172 209,918 +9,764 0.01% 1,505,432
2015-11-12 2015-11-10 7.319 200,154 +1,085 0.01% 1,464,929
2015-11-11 2015-11-09 7.374 199,069 +271 0.01% 1,467,998
2015-11-06 2015-11-04 7.337 198,798 -13,018 0.01% 1,458,670
2015-10-07 2015-10-05 6.434 211,816 -543 0.01% 1,362,844
2015-09-22 2015-09-18 5.549 212,359 +3,526 0.01% 1,178,417
2015-09-17 2015-09-15 5.512 208,833 +7,052 0.01% 1,151,151
2015-09-10 2015-09-08 5.789 201,781 +28,748 0.01% 1,168,078
2015-09-09 2015-09-07 5.623 173,033 +48,818 0.01% 972,950
2015-09-01 2015-08-28 6.379 124,215 +271 0.00% 792,341
2015-08-24 2015-08-20 7.264 123,944 -813 0.00% 900,293
2015-08-10 2015-08-06 8.628 124,757 -12,476 0.00% 1,076,397
2015-07-23 2015-07-21 9.015 137,233 -542 0.00% 1,237,170
2015-07-16 2015-07-14 8.812 137,775 -543 0.00% 1,214,116
2015-07-14 2015-07-10 8.868 138,318 -271 0.00% 1,226,551
2015-07-13 2015-07-09 8.683 138,589 -13,289 0.00% 1,203,404
2015-07-10 2015-07-08 7.983 151,878 -2,441 0.01% 1,212,396
2015-07-08 2015-07-06 8.923 154,319 -543 0.01% 1,376,977
2015-07-07 2015-07-03 9.089 154,862 -1,085 0.01% 1,407,517
2015-06-08 2015-06-04 9.660 155,947 -542 0.01% 1,506,504
2015-06-05 2015-06-03 9.697 156,489 -542 0.01% 1,517,510
2015-05-12 2015-05-08 10.910 157,031 +4,454 0.01% 1,713,213
2015-05-11 2015-05-07 10.644 152,577 +527 0.01% 1,624,090
2015-05-05 2015-04-30 11.176 152,050 +527 0.01% 1,699,260
2015-04-29 2015-04-27 11.138 151,523 -2,636 0.01% 1,687,620
2015-04-24 2015-04-22 10.815 154,159 -527 0.01% 1,667,254
2015-04-15 2015-04-13 11.290 154,686 -15,811 0.01% 1,746,329
2015-04-14 2015-04-10 10.929 170,497 -790 0.01% 1,863,362
2015-04-10 2015-04-08 10.512 171,287 +263 0.01% 1,800,496
2015-04-02 2015-03-31 10.018 171,024 -527 0.01% 1,713,362
2015-03-16 2015-03-12 9.563 171,551 +15,811 0.01% 1,640,521
2015-03-04 2015-03-02 10.587 155,740 -263 0.01% 1,648,893
2015-02-10 2015-02-06 10.341 156,003 -210,815 0.01% 1,613,197
2015-02-03 2015-01-30 10.227 366,818 -72,732 0.01% 3,751,436
2015-02-02 2015-01-29 10.265 439,550 +72,732 0.02% 4,511,943
2015-01-12 2015-01-08 10.720 366,818 -79,583 0.01% 3,932,395
2015-01-09 2015-01-07 10.948 446,401 +79,583 0.02% 4,887,188
2015-01-08 2015-01-06 11.062 366,818 -9,487 0.01% 4,057,675
2014-12-18 2014-12-16 10.398 376,305 -527 0.01% 3,912,719
2014-11-27 2014-11-25 11.100 376,832 +527 0.01% 4,182,748
2014-11-24 2014-11-20 10.398 376,305 -5,534 0.01% 3,912,719
2014-11-20 2014-11-18 10.512 381,839 +527 0.01% 4,013,730
2014-11-19 2014-11-17 10.531 381,312 +1,054 0.01% 4,015,425
2014-11-18 2014-11-14 10.606 380,258 -263 0.01% 4,033,186
2014-11-12 2014-11-10 10.872 380,521 -2,636 0.01% 4,137,055
2014-10-03 2014-09-29 11.062 383,157 +527 0.01% 4,238,414
2014-09-30 2014-09-26 11.290 382,630 -527 0.01% 4,319,705
2014-09-10 2014-09-05 12.475 383,157 -527 0.01% 4,779,800
2014-09-08 2014-09-04 12.436 383,684 +9,027 0.01% 4,771,463
2014-09-05 2014-09-03 12.416 374,657 -772 0.01% 4,651,924
2014-08-26 2014-08-22 12.494 375,429 +205,856 0.01% 4,690,689
2014-08-25 2014-08-21 12.436 169,573 +514 0.01% 2,108,796
2014-08-22 2014-08-20 12.669 169,059 -514 0.01% 2,141,824
2014-07-24 2014-07-22 12.067 169,573 -2,059 0.01% 2,046,191
2014-06-23 2014-06-19 11.523 171,632 +1,029 0.01% 1,977,656
2014-06-18 2014-06-16 11.911 170,603 +515 0.01% 2,032,100
2014-06-04 2014-05-30 11.834 170,088 +515 0.01% 2,012,745
2014-05-29 2014-05-27 12.183 169,573 -1,544 0.01% 2,065,961
2014-05-27 2014-05-23 12.164 171,117 +772 0.01% 2,081,447
2014-05-16 2014-05-14 12.471 170,345 +257 0.01% 2,124,377
2014-05-15 2014-05-13 12.232 170,088 +4,454 0.01% 2,080,446
2014-04-17 2014-04-15 12.451 165,634 +5,012 0.01% 2,062,321
2014-04-09 2014-04-07 13.070 160,622 -251 0.01% 2,099,271
2014-04-08 2014-04-04 12.790 160,873 +501 0.01% 2,057,612
2014-04-02 2014-03-31 12.730 160,372 -1,253 0.01% 2,041,604
2014-03-21 2014-03-19 11.214 161,625 +1,253 0.01% 1,812,454
2014-03-18 2014-03-14 11.314 160,372 -751 0.01% 1,814,403
2014-03-04 2014-02-28 11.733 161,123 -251 0.01% 1,890,415
2014-02-28 2014-02-26 11.813 161,374 -501 0.01% 1,906,240
2014-02-10 2014-02-06 12.212 161,875 -501 0.01% 1,976,758
2014-02-06 2014-02-04 11.852 162,376 -251 0.01% 1,924,556
2014-01-28 2014-01-24 12.252 162,627 +1,002 0.01% 1,992,431
2014-01-23 2014-01-21 12.471 161,625 -1,253 0.01% 2,015,630
2014-01-21 2014-01-17 12.431 162,878 -501 0.01% 2,024,756
2014-01-08 2014-01-06 12.830 163,379 -250 0.01% 2,096,184
2014-01-03 2013-12-31 13.329 163,629 +250 0.01% 2,181,016
2014-01-02 2013-12-27 13.469 163,379 -250 0.01% 2,200,504
2013-12-20 2013-12-18 13.449 163,629 -1,003 0.01% 2,200,606
2013-12-19 2013-12-17 13.668 164,632 -34,079 0.01% 2,250,231
2013-12-18 2013-12-16 13.568 198,711 +34,330 0.01% 2,696,206
2013-12-11 2013-12-09 14.127 164,381 -3,508 0.01% 2,322,240
2013-12-10 2013-12-06 13.628 167,889 -12,343 0.01% 2,288,048
2013-12-09 2013-12-05 13.928 180,232 +10,589 0.01% 2,510,207
2013-12-04 2013-12-02 14.167 169,643 +250 0.01% 2,403,347
2013-11-29 2013-11-27 13.988 169,393 +1,504 0.01% 2,369,385
2013-11-15 2013-11-13 13.129 167,889 +1,503 0.01% 2,204,298
2013-11-14 2013-11-12 13.269 166,386 -250 0.01% 2,207,805
2013-11-08 2013-11-06 13.509 166,636 -752 0.01% 2,251,022
2013-11-05 2013-11-01 13.668 167,388 -158,116 0.01% 2,287,900
2013-11-04 2013-10-31 13.549 325,504 +137,067 0.01% 4,410,099
2013-11-01 2013-10-30 13.229 188,437 -5,011 0.01% 2,492,883
2013-10-31 2013-10-29 13.209 193,448 -752 0.01% 2,555,315
2013-10-23 2013-10-21 13.608 194,200 -501 0.01% 2,642,748
2013-10-22 2013-10-18 13.668 194,701 -501 0.01% 2,661,221
2013-10-21 2013-10-17 13.529 195,202 -2,506 0.01% 2,640,804
2013-10-11 2013-10-09 13.369 197,708 -1,253 0.01% 2,643,147
2013-10-09 2013-10-07 13.229 198,961 -752 0.01% 2,632,108
2013-09-13 2013-09-11 13.209 199,713 -1,002 0.01% 2,638,071
2013-09-11 2013-09-09 13.189 200,715 -176,910 0.01% 2,647,302
2013-09-10 2013-09-06 13.537 377,625 +176,910 0.02% 5,112,043
2013-09-09 2013-09-05 13.558 200,715 +4,568 0.01% 2,721,248
2013-09-04 2013-09-02 13.517 196,147 -245 0.01% 2,651,306
2013-09-02 2013-08-29 13.354 196,392 +245 0.01% 2,622,538
2013-08-20 2013-08-16 13.231 196,147 -3,184 0.01% 2,595,236
2013-08-19 2013-08-15 13.190 199,331 +2,939 0.01% 2,629,224
2013-08-06 2013-08-02 13.211 196,392 -245 0.01% 2,594,468
2013-07-24 2013-07-22 12.761 196,637 -3,918 0.01% 2,509,375
2013-07-23 2013-07-19 13.047 200,555 -245 0.01% 2,616,704
2013-07-18 2013-07-16 13.272 200,800 -245 0.01% 2,665,001
2013-07-10 2013-07-08 12.864 201,045 -490 0.01% 2,586,152
2013-07-09 2013-07-05 12.843 201,535 -6,366 0.01% 2,588,340
2013-06-27 2013-06-25 12.006 207,901 -1,715 0.01% 2,496,055
2013-06-20 2013-06-18 12.761 209,616 -979 0.01% 2,675,006
2013-06-17 2013-06-13 12.557 210,595 -980 0.01% 2,644,499
2013-06-06 2013-06-04 13.558 211,575 -734 0.01% 2,868,486
2013-06-03 2013-05-30 13.394 212,309 +979 0.01% 2,843,757
2013-05-31 2013-05-29 13.456 211,330 +735 0.01% 2,843,589
2013-05-29 2013-05-27 13.354 210,595 -1,224 0.01% 2,812,199
2013-05-24 2013-05-22 13.497 211,819 -4,898 0.01% 2,858,819
2013-05-22 2013-05-20 13.925 216,717 +245 0.01% 3,017,850
2013-05-20 2013-05-15 14.551 216,472 -245 0.01% 3,149,941
2013-05-16 2013-05-14 14.300 216,717 +5,065 0.01% 3,099,135
2013-05-15 2013-05-13 14.593 211,652 -3,826 0.01% 3,088,654
2013-05-10 2013-05-08 14.530 215,478 +239 0.01% 3,130,972
2013-05-09 2013-05-07 14.447 215,239 -1,196 0.01% 3,109,499
2013-05-03 2013-04-30 14.008 216,435 -717 0.01% 3,031,752
2013-04-24 2013-04-22 14.238 217,152 -479 0.01% 3,091,736
2013-04-19 2013-04-17 13.736 217,631 -478 0.01% 2,989,356
2013-04-17 2013-04-15 13.673 218,109 -478 0.01% 2,982,241
2013-04-15 2013-04-11 13.610 218,587 -2,870 0.01% 2,975,067
2013-04-11 2013-04-09 13.171 221,457 -718 0.01% 2,916,899
2013-04-10 2013-04-08 13.213 222,175 -1,434 0.01% 2,935,646
2013-04-09 2013-04-05 13.192 223,609 +4,543 0.01% 2,949,919
2013-04-05 2013-04-02 13.861 219,066 -239 0.01% 3,036,547
2013-03-28 2013-03-26 13.422 219,305 -1,195 0.01% 2,943,574
2013-03-20 2013-03-18 12.732 220,500 -11,958 0.01% 2,807,484
2013-03-18 2013-03-14 12.691 232,458 +239 0.01% 2,950,018
2013-03-15 2013-03-13 12.732 232,219 -239 0.01% 2,956,695
2013-03-11 2013-03-07 12.670 232,458 +956 0.01% 2,945,158
2013-03-08 2013-03-06 13.004 231,502 -2,152 0.01% 3,010,486
2013-03-05 2013-03-01 12.544 233,654 +14,349 0.01% 2,931,001
2013-03-01 2013-02-27 12.440 219,305 -956 0.01% 2,728,079
2013-02-28 2013-02-26 12.335 220,261 -1,435 0.01% 2,716,946
2013-02-27 2013-02-25 12.398 221,696 -479 0.01% 2,748,552
2013-02-20 2013-02-18 12.983 222,175 -1,195 0.01% 2,884,551
2013-02-18 2013-02-14 13.004 223,370 -1,196 0.01% 2,904,736
2013-02-08 2013-02-06 13.213 224,566 -239 0.01% 2,967,239
2013-02-07 2013-02-05 14.363 224,805 +478 0.01% 3,228,897
2013-01-28 2013-01-24 14.259 224,327 -1,435 0.01% 3,198,581
2013-01-24 2013-01-22 13.924 225,762 -8,849 0.01% 3,143,522
2013-01-22 2013-01-18 13.673 234,611 +1,196 0.01% 3,207,876
2013-01-18 2013-01-16 13.401 233,415 -47,831 0.01% 3,128,083
2013-01-17 2013-01-15 13.360 281,246 -239 0.01% 3,757,324
2013-01-10 2013-01-08 13.422 281,485 +1,196 0.01% 3,778,172
2013-01-08 2013-01-04 13.569 280,289 +1,196 0.01% 3,803,139
2013-01-03 2012-12-31 13.004 279,093 +47,831 0.01% 3,629,366
2012-12-19 2012-12-17 12.649 231,262 -1,196 0.01% 2,925,170
2012-12-13 2012-12-11 12.544 232,458 -478 0.01% 2,915,998
2012-12-06 2012-12-04 12.251 232,936 -957 0.01% 2,853,814
2012-12-04 2012-11-30 12.231 233,893 -718 0.01% 2,860,649
2012-11-29 2012-11-27 12.126 234,611 +240 0.01% 2,844,905
2012-11-23 2012-11-21 11.729 234,371 +956 0.01% 2,748,895
2012-11-19 2012-11-15 11.624 233,415 -239 0.01% 2,713,282
2012-11-13 2012-11-09 11.792 233,654 -478 0.01% 2,755,141
2012-11-09 2012-11-07 11.729 234,132 -479 0.01% 2,746,092
2012-10-26 2012-10-24 11.123 234,611 -717 0.01% 2,609,465
2012-10-25 2012-10-22 10.893 235,328 -478 0.01% 2,563,320
2012-10-24 2012-10-19 10.746 235,806 +2,152 0.01% 2,534,016
2012-10-17 2012-10-15 10.663 233,654 -239 0.01% 2,491,351
2012-10-11 2012-10-09 10.453 233,893 -2,152 0.01% 2,444,999
2012-10-03 2012-09-27 10.077 236,045 -479 0.01% 2,378,665
2012-09-20 2012-09-18 10.286 236,524 +718 0.01% 2,432,942
2012-09-18 2012-09-14 10.182 235,806 +1,195 0.01% 2,400,907
2012-09-17 2012-09-13 10.014 234,611 -2,152 0.01% 2,349,499
2012-09-14 2012-09-12 10.056 236,763 -957 0.01% 2,380,950
2012-09-12 2012-09-10 10.161 237,720 -956 0.01% 2,415,424
2012-09-11 2012-09-07 10.035 238,676 -8,610 0.01% 2,395,198
2012-09-05 2012-09-03 10.582 247,286 -1,913 0.01% 2,616,771
2012-09-04 2012-08-31 10.690 249,199 +6,992 0.01% 2,663,868
2012-09-03 2012-08-30 10.560 242,207 -1,159 0.01% 2,557,805
2012-08-31 2012-08-29 10.711 243,366 -1,856 0.01% 2,606,760
2012-08-30 2012-08-28 10.819 245,222 -928 0.01% 2,653,065
2012-08-29 2012-08-27 11.078 246,150 -7,192 0.01% 2,726,765
2012-08-28 2012-08-24 11.185 253,342 -15,776 0.01% 2,833,735
2012-08-27 2012-08-23 11.530 269,118 -17,632 0.01% 3,102,996
2012-08-24 2012-08-22 11.444 286,750 -1,392 0.01% 3,281,577
2012-08-23 2012-08-21 11.207 288,142 -1,856 0.01% 3,229,198
2012-08-21 2012-08-17 11.638 289,998 -3,480 0.01% 3,374,998
2012-08-20 2012-08-16 12.306 293,478 +232 0.01% 3,611,573
2012-08-16 2012-08-14 12.759 293,246 +928 0.01% 3,741,438
2012-08-09 2012-08-07 12.931 292,318 -232 0.01% 3,779,997
2012-07-27 2012-07-25 11.983 292,550 -928 0.01% 3,505,578
2012-07-25 2012-07-23 12.155 293,478 +928 0.01% 3,567,298
2012-07-24 2012-07-20 12.177 292,550 -464 0.01% 3,562,323
2012-07-23 2012-07-19 12.694 293,014 -3,016 0.01% 3,719,533
2012-07-17 2012-07-13 12.996 296,030 -11,136 0.01% 3,847,138
2012-07-13 2012-07-11 13.039 307,166 +696 0.01% 4,005,099
2012-07-11 2012-07-09 13.341 306,470 +2,320 0.01% 4,088,494
2012-07-10 2012-07-06 13.384 304,150 +3,248 0.01% 4,070,653
2012-07-09 2012-07-05 13.384 300,902 +2,320 0.01% 4,027,183
2012-07-06 2012-07-04 13.039 298,582 +2,784 0.01% 3,893,173
2012-07-05 2012-07-03 12.974 295,798 +1,392 0.01% 3,837,748
2012-07-04 2012-06-29 12.716 294,406 +1,392 0.01% 3,743,548
2012-07-03 2012-06-28 12.802 293,014 +464 0.01% 3,751,108
2012-06-27 2012-06-25 11.746 292,550 +1,856 0.01% 3,436,223
2012-06-26 2012-06-22 12.026 290,694 +8,120 0.01% 3,495,868
2012-06-25 2012-06-21 12.134 282,574 +3,944 0.01% 3,428,667
2012-06-22 2012-06-20 12.047 278,630 +4,640 0.01% 3,356,792
2012-06-21 2012-06-19 12.026 273,990 +22,504 0.01% 3,294,986
2012-06-20 2012-06-18 12.091 251,486 +61,943 0.01% 3,040,615
2012-06-15 2012-06-13 12.220 189,543 -696 0.01% 2,316,197
2012-06-13 2012-06-11 11.638 190,239 -2,784 0.01% 2,214,002
2012-06-06 2012-06-04 11.035 193,023 -18,792 0.01% 2,129,922
2012-06-05 2012-06-01 11.595 211,815 +18,792 0.01% 2,455,974
2012-05-24 2012-05-22 11.336 193,023 -696 0.01% 2,188,162
2012-05-22 2012-05-18 11.854 193,719 +4,260 0.01% 2,296,342
2012-04-20 2012-04-18 13.269 189,459 -1,808 0.01% 2,514,004
2012-03-19 2012-03-15 12.119 191,267 +7,913 0.01% 2,318,036
2012-02-29 2012-02-27 12.274 183,354 +226 0.01% 2,250,520
2012-02-17 2012-02-15 11.721 183,128 +1,130 0.01% 2,146,496
2012-02-14 2012-02-10 11.589 181,998 -2,261 0.01% 2,109,101
2012-01-17 2012-01-13 11.589 184,259 -452 0.01% 2,135,303
2011-12-28 2011-12-22 11.036 184,711 -1,130 0.01% 2,038,416
2011-12-14 2011-12-12 11.544 185,841 -905 0.01% 2,145,416
2011-12-02 2011-11-30 11.279 186,746 -904 0.01% 2,106,304
2011-12-01 2011-11-29 11.390 187,650 -1,809 0.01% 2,137,250
2011-11-24 2011-11-22 10.925 189,459 +452 0.01% 2,069,863
2011-11-15 2011-11-11 11.102 189,007 -2,713 0.01% 2,098,365
2011-11-04 2011-11-02 11.876 191,720 -904 0.01% 2,276,886
2011-10-31 2011-10-27 11.942 192,624 -678 0.01% 2,300,402
2011-10-25 2011-10-21 11.102 193,302 +452 0.01% 2,146,049
2011-10-20 2011-10-18 11.323 192,850 +452 0.01% 2,183,681
2011-10-14 2011-10-12 11.323 192,398 +452 0.01% 2,178,562
2011-10-13 2011-10-11 11.213 191,946 -22,608 0.01% 2,152,219
2011-10-07 2011-10-04 10.394 214,554 -22,608 0.01% 2,230,149
2011-10-06 2011-10-03 10.505 237,162 +904 0.01% 2,491,370
2011-09-23 2011-09-21 11.412 236,258 -1,131 0.01% 2,696,098
2011-09-19 2011-09-15 12.252 237,389 -3,617 0.01% 2,908,505
2011-09-16 2011-09-14 12.783 241,006 -1,356 0.01% 3,080,741
2011-09-07 2011-09-05 14.848 242,362 -28,956 0.01% 3,598,693
2011-08-31 2011-08-29 14.644 271,318 +1,322 0.01% 3,973,203
2011-08-25 2011-08-23 14.803 269,996 -881 0.01% 3,996,754
2011-08-24 2011-08-22 14.531 270,877 -3,964 0.01% 3,935,995
2011-08-23 2011-08-19 15.189 274,841 -441 0.01% 4,174,554
2011-08-16 2011-08-12 14.735 275,282 -220 0.01% 4,056,253
2011-08-11 2011-08-09 14.145 275,502 -1,321 0.01% 3,896,864
2011-08-10 2011-08-08 14.531 276,823 -7,488 0.01% 4,022,394
2011-08-08 2011-08-04 16.006 284,311 +440 0.01% 4,550,774
2011-07-29 2011-07-27 16.370 283,871 -1,321 0.01% 4,646,851
2011-07-28 2011-07-26 16.120 285,192 +440 0.01% 4,597,250
2011-07-21 2011-07-19 16.392 284,752 -4,404 0.01% 4,667,738
2011-07-15 2011-07-13 16.097 289,156 -9,470 0.01% 4,654,585
2011-07-14 2011-07-12 15.757 298,626 -40,081 0.01% 4,705,324
2011-07-12 2011-07-08 16.574 338,707 -1,762 0.01% 5,613,704
2011-07-08 2011-07-06 16.211 340,469 -1,101 0.01% 5,519,227
2011-07-07 2011-07-05 16.483 341,570 -220 0.01% 5,630,135
2011-07-06 2011-07-04 15.893 341,790 +4,405 0.01% 5,432,001
2011-07-05 2011-06-30 15.779 337,385 -1,762 0.01% 5,323,694
2011-07-04 2011-06-29 14.871 339,147 -1,762 0.01% 5,043,497
2011-06-30 2011-06-28 14.758 340,909 +1,321 0.01% 5,031,000
2011-06-29 2011-06-27 14.985 339,588 -4,404 0.01% 5,088,605
2011-06-22 2011-06-20 14.349 343,992 +8,809 0.02% 4,935,918
2011-06-20 2011-06-16 14.644 335,183 -881 0.01% 4,908,448
2011-06-14 2011-06-10 14.803 336,064 -6,607 0.01% 4,974,759
2011-06-07 2011-06-02 15.280 342,671 -440 0.01% 5,235,943
2011-05-27 2011-05-25 15.575 343,111 -1,101 0.02% 5,343,936
2011-05-25 2011-05-23 15.461 344,212 -17,618 0.02% 5,322,009
2011-05-23 2011-05-19 15.688 361,830 -441 0.02% 5,676,558
2011-05-17 2011-05-13 15.053 362,271 -2,643 0.02% 5,453,177
2011-05-16 2011-05-12 15.098 364,914 -1,101 0.02% 5,509,531
2011-05-04 2011-04-29 15.624 366,015 -46,908 0.02% 5,718,631
2011-05-03 2011-04-28 15.740 412,923 +9,869 0.02% 6,499,597
2011-04-29 2011-04-27 15.834 403,054 +7,730 0.02% 6,381,794
2011-04-28 2011-04-26 16.346 395,324 +6,657 0.02% 6,461,911
2011-04-27 2011-04-21 16.369 388,667 +7,086 0.02% 6,362,146
2011-04-26 2011-04-20 16.113 381,581 +8,589 0.02% 6,148,419
2011-04-21 2011-04-19 15.694 372,992 +15,246 0.02% 5,853,695
2011-04-20 2011-04-18 16.323 357,746 -1,288 0.02% 5,839,336
2011-04-19 2011-04-15 16.253 359,034 -430 0.02% 5,835,279
2011-04-12 2011-04-08 16.206 359,464 +1,289 0.02% 5,825,528
2011-04-11 2011-04-07 16.160 358,175 +859 0.02% 5,787,958
2011-04-08 2011-04-06 16.113 357,316 -3,436 0.02% 5,757,437
2011-04-06 2011-04-01 15.531 360,752 -1,288 0.02% 5,602,801
2011-04-04 2011-03-31 15.531 362,040 -430 0.02% 5,622,805
2011-03-22 2011-03-18 13.575 362,470 -19,755 0.02% 4,920,523
2011-03-21 2011-03-17 13.272 382,225 +19,755 0.02% 5,072,997
2011-03-18 2011-03-16 13.598 362,470 +2,792 0.02% 4,928,963
2011-03-17 2011-03-15 13.575 359,678 -215 0.02% 4,882,622
2011-03-11 2011-03-09 13.878 359,893 +215 0.02% 4,994,480
2011-03-09 2011-03-07 13.575 359,678 -8,590 0.02% 4,882,622
2011-03-08 2011-03-04 13.738 368,268 -42,946 0.02% 5,059,256
2011-03-01 2011-02-25 12.713 411,214 -11,381 0.02% 5,227,947
2011-02-28 2011-02-24 12.155 422,595 -99,636 0.02% 5,136,479
2011-02-25 2011-02-23 12.504 522,231 -13,743 0.02% 6,529,916
2011-02-24 2011-02-22 12.923 535,974 +100,280 0.02% 6,926,397
2011-02-23 2011-02-21 13.342 435,694 -1,718 0.02% 5,813,087
2011-02-22 2011-02-18 13.319 437,412 +23,192 0.02% 5,825,824
2011-02-21 2011-02-17 13.296 414,220 -75,587 0.02% 5,507,288
2011-02-17 2011-02-15 13.552 489,807 -22,547 0.02% 6,637,715
2011-02-16 2011-02-14 13.738 512,354 +16,535 0.02% 7,038,705
2011-02-15 2011-02-11 13.389 495,819 +3,865 0.02% 6,638,373
2011-02-14 2011-02-10 13.459 491,954 -55,831 0.02% 6,620,991
2011-02-11 2011-02-09 14.041 547,785 +56,475 0.02% 7,691,271
2011-02-09 2011-02-07 14.413 491,310 -5,153 0.02% 7,081,364
2011-02-08 2011-02-02 14.530 496,463 +39,081 0.02% 7,213,435
2011-02-07 2011-01-31 14.320 457,382 -13,313 0.02% 6,549,752
2011-02-01 2011-01-28 14.204 470,695 -430 0.02% 6,685,595
2011-01-31 2011-01-27 14.343 471,125 +859 0.02% 6,757,523
2011-01-28 2011-01-26 14.739 470,266 -24,050 0.02% 6,931,352
2011-01-27 2011-01-25 15.019 494,316 -43,806 0.02% 7,423,950
2011-01-26 2011-01-24 14.716 538,122 +7,087 0.02% 7,918,966
2011-01-25 2011-01-21 14.530 531,035 +73,438 0.02% 7,715,754
2011-01-21 2011-01-19 14.646 457,597 -33,069 0.02% 6,702,001
2011-01-20 2011-01-18 14.646 490,666 -5,153 0.02% 7,186,332
2011-01-19 2011-01-17 14.413 495,819 +17,179 0.02% 7,146,353
2011-01-18 2011-01-14 14.856 478,640 -32,210 0.02% 7,110,503
2011-01-17 2011-01-13 14.762 510,850 -80,311 0.02% 7,541,423
2011-01-14 2011-01-12 14.739 591,161 -12,025 0.03% 8,713,249
2011-01-13 2011-01-11 14.669 603,186 -18,896 0.03% 8,848,353
2011-01-12 2011-01-10 14.623 622,082 -22,118 0.03% 9,096,575
2011-01-11 2011-01-07 14.832 644,200 +48,745 0.03% 9,555,002
2011-01-10 2011-01-06 14.832 595,455 -26,198 0.03% 8,831,999
2011-01-07 2011-01-05 14.506 621,653 +10,093 0.03% 9,017,927
2011-01-06 2011-01-04 14.506 611,560 -163,627 0.03% 8,871,514
2011-01-04 2010-12-31 13.459 775,187 +27,486 0.03% 10,432,898
2011-01-03 2010-12-29 13.715 747,701 -31,137 0.03% 10,254,486
2010-12-30 2010-12-28 13.738 778,838 -11,166 0.03% 10,699,655
2010-12-29 2010-12-24 13.878 790,004 -22,976 0.04% 10,963,424
2010-12-28 2010-12-22 13.598 812,980 +6,871 0.04% 11,055,117
2010-12-23 2010-12-21 13.459 806,109 +9,449 0.04% 10,849,064
2010-12-22 2010-12-20 13.226 796,660 -21,259 0.04% 10,536,394
2010-12-21 2010-12-17 13.505 817,919 -24,909 0.04% 11,046,099
2010-12-20 2010-12-16 13.552 842,828 +13,099 0.04% 11,421,748
2010-12-17 2010-12-15 13.878 829,729 +37,578 0.04% 11,514,715
2010-12-16 2010-12-14 13.994 792,151 +21,473 0.04% 11,085,444
2010-12-15 2010-12-13 13.785 770,678 +29,204 0.03% 10,623,444
2010-12-14 2010-12-10 13.668 741,474 +41,873 0.03% 10,134,555
2010-12-13 2010-12-09 13.761 699,601 +19,111 0.03% 9,627,390
2010-12-10 2010-12-08 13.831 680,490 +9,234 0.03% 9,411,933
2010-12-09 2010-12-07 14.111 671,256 +38,437 0.03% 9,471,777
2010-12-08 2010-12-06 14.180 632,819 +30,492 0.03% 8,973,615
2010-12-07 2010-12-03 14.274 602,327 +33,284 0.03% 8,597,327
2010-12-06 2010-12-02 14.204 569,043 +3,221 0.03% 8,082,497
2010-12-03 2010-12-01 14.134 565,822 +23,406 0.03% 7,997,222
2010-12-02 2010-11-30 13.598 542,416 +11,381 0.02% 7,375,916
2010-12-01 2010-11-29 13.808 531,035 -32,855 0.02% 7,332,439
2010-11-30 2010-11-26 13.505 563,890 +23,406 0.03% 7,615,406
2010-11-29 2010-11-25 13.948 540,484 +25,339 0.02% 7,538,420
2010-11-26 2010-11-24 13.598 515,145 -83,317 0.02% 7,005,078
2010-11-24 2010-11-22 13.831 598,462 +76,016 0.03% 8,277,395
2010-11-23 2010-11-19 14.087 522,446 -19,541 0.02% 7,359,824
2010-11-22 2010-11-18 14.180 541,987 -3,436 0.02% 7,685,583
2010-11-19 2010-11-17 13.598 545,423 +11,381 0.02% 7,416,806
2010-11-18 2010-11-16 14.204 534,042 +34,143 0.02% 7,585,355
2010-11-17 2010-11-15 14.460 499,899 -234,274 0.02% 7,228,439
2010-11-16 2010-11-12 14.739 734,173 +122,183 0.03% 10,821,134
2010-11-15 2010-11-11 15.019 611,990 +17,823 0.03% 9,191,252
2010-11-12 2010-11-10 15.205 594,167 -288,602 0.03% 9,034,255
2010-11-11 2010-11-09 15.647 882,769 +76,231 0.04% 13,812,968
2010-11-10 2010-11-08 15.368 806,538 +69,144 0.04% 12,394,797
2010-11-09 2010-11-05 15.251 737,394 +33,713 0.03% 11,246,349
2010-11-08 2010-11-04 14.995 703,681 +183,382 0.03% 10,551,941
2010-11-04 2010-11-02 15.228 520,299 +43,591 0.02% 7,923,214
2010-11-03 2010-11-01 15.135 476,708 +4,510 0.02% 7,215,002
2010-11-02 2010-10-29 15.345 472,198 +22,976 0.02% 7,245,698
2010-11-01 2010-10-28 14.832 449,222 -80,310 0.02% 6,663,020
2010-10-29 2010-10-27 14.460 529,532 +36,934 0.02% 7,656,926
2010-10-28 2010-10-26 14.669 492,598 -32,210 0.02% 7,226,098
2010-10-27 2010-10-25 14.460 524,808 -1,074 0.02% 7,588,618
2010-10-26 2010-10-22 14.204 525,882 +22,762 0.02% 7,469,453
2010-10-25 2010-10-21 14.390 503,120 -644 0.02% 7,239,869
2010-10-22 2010-10-20 14.297 503,764 +14,816 0.02% 7,202,216
2010-10-21 2010-10-19 14.902 488,948 +430 0.02% 7,286,405
2010-10-20 2010-10-18 15.112 488,518 -62,488 0.02% 7,382,372
2010-10-19 2010-10-15 15.112 551,006 +121,969 0.02% 8,326,676
2010-10-18 2010-10-14 14.669 429,037 -5,798 0.02% 6,293,699
2010-10-14 2010-10-12 13.901 434,835 -28,774 0.02% 6,044,627
2010-10-12 2010-10-08 13.552 463,609 +17,393 0.02% 6,282,688
2010-10-11 2010-10-07 13.691 446,216 -859 0.02% 6,109,323
2010-10-08 2010-10-06 14.041 447,075 -13,743 0.02% 6,277,234
2010-10-07 2010-10-05 13.133 460,818 -70,647 0.02% 6,051,725
2010-10-06 2010-10-04 13.179 531,465 -125,619 0.02% 7,004,252
2010-10-05 2010-09-30 12.830 657,084 +28,345 0.03% 8,430,302
2010-10-04 2010-09-29 12.783 628,739 +88,255 0.03% 8,037,359
2010-09-30 2010-09-28 12.690 540,484 -90,402 0.02% 6,858,829
2010-09-29 2010-09-27 12.574 630,886 +3,650 0.03% 7,932,595
2010-09-28 2010-09-24 12.341 627,236 +177,585 0.03% 7,740,651
2010-09-27 2010-09-22 12.341 449,651 +4,294 0.02% 5,549,094
2010-09-24 2010-09-21 12.481 445,357 +859 0.02% 5,558,322
2010-09-22 2010-09-20 12.574 444,498 +36,290 0.02% 5,589,001
2010-09-21 2010-09-17 12.876 408,208 +215 0.02% 5,256,265
2010-09-20 2010-09-16 12.550 407,993 +4,939 0.02% 5,120,497
2010-09-17 2010-09-15 12.807 403,054 -39,082 0.02% 5,161,745
2010-09-16 2010-09-14 12.644 442,136 +4,939 0.02% 5,590,187
2010-09-15 2010-09-13 12.574 437,197 +1,288 0.02% 5,497,201
2010-09-14 2010-09-10 12.481 435,909 -174,148 0.02% 5,440,406
2010-09-13 2010-09-09 12.364 610,057 -1,503 0.03% 7,542,852
2010-09-10 2010-09-08 12.387 611,560 -13,314 0.03% 7,575,675
2010-09-09 2010-09-07 12.481 624,874 +7,086 0.03% 7,798,802
2010-09-08 2010-09-06 12.815 617,788 +12,884 0.03% 7,917,156
2010-09-07 2010-09-03 12.552 604,904 -71,196 0.03% 7,592,953
2010-09-06 2010-09-02 12.552 676,100 -7,528 0.03% 8,486,628
2010-09-02 2010-08-31 11.907 683,628 +74,030 0.03% 8,139,807
2010-09-01 2010-08-30 11.883 609,598 +131,539 0.03% 7,243,773
2010-08-30 2010-08-26 11.955 478,059 -95,151 0.02% 5,715,003
2010-08-27 2010-08-25 11.620 573,210 +129,029 0.03% 6,660,625
2010-08-26 2010-08-24 11.429 444,181 -108,953 0.02% 5,076,365
2010-08-25 2010-08-23 11.285 553,134 +209 0.03% 6,242,194
2010-08-24 2010-08-20 11.381 552,925 -32,833 0.03% 6,292,716
2010-08-20 2010-08-18 11.261 585,758 +44,125 0.03% 6,596,356
2010-08-18 2010-08-16 11.046 541,633 -30,323 0.02% 5,982,904
2010-08-17 2010-08-13 11.429 571,956 +419 0.03% 6,536,653
2010-08-16 2010-08-12 11.309 571,537 -14,639 0.03% 6,463,540
2010-08-12 2010-08-10 11.500 586,176 -21,122 0.03% 6,741,213
2010-08-10 2010-08-06 11.787 607,298 -133,212 0.03% 7,158,363
2010-08-06 2010-08-04 11.955 740,510 -48,935 0.03% 8,852,499
2010-08-04 2010-08-02 11.787 789,445 +167,090 0.04% 9,305,372
2010-08-02 2010-07-29 11.668 622,355 +38,061 0.03% 7,261,443
2010-07-30 2010-07-28 11.716 584,294 +19,239 0.03% 6,845,299
2010-07-29 2010-07-27 11.716 565,055 +210 0.03% 6,619,905
2010-07-28 2010-07-26 11.692 564,845 -6,692 0.03% 6,603,939
2010-07-27 2010-07-23 11.668 571,537 +56,045 0.03% 6,668,515
2010-07-26 2010-07-22 11.716 515,492 +78,003 0.02% 6,039,249
2010-07-23 2010-07-21 11.763 437,489 +26,141 0.02% 5,146,325
2010-07-22 2010-07-20 11.524 411,348 -153,288 0.02% 4,740,470
2010-07-21 2010-07-19 11.357 564,636 +9,410 0.03% 6,412,496
2010-07-20 2010-07-16 11.333 555,226 +100,380 0.03% 6,292,353
2010-07-15 2010-07-13 11.716 454,846 -13,593 0.02% 5,328,751
2010-07-14 2010-07-12 11.716 468,439 -49,144 0.02% 5,487,999
2010-07-13 2010-07-09 11.429 517,583 -2,092 0.02% 5,915,246
2010-07-12 2010-07-08 10.687 519,675 +160,817 0.02% 5,553,980
2010-07-09 2010-07-07 10.998 358,858 +16,939 0.02% 3,946,803
2010-07-08 2010-07-06 11.094 341,919 -2,300 0.02% 3,793,204
2010-07-07 2010-07-05 11.022 344,219 -24,259 0.02% 3,794,029
2010-07-05 2010-06-30 10.903 368,478 -185,075 0.02% 4,017,365
2010-07-02 2010-06-29 10.831 553,553 +153,289 0.03% 5,995,458
2010-06-30 2010-06-28 10.974 400,264 +49,562 0.02% 4,392,625
2010-06-29 2010-06-25 10.831 350,702 +209 0.02% 3,798,406
2010-06-25 2010-06-23 10.855 350,493 -25,095 0.02% 3,804,522
2010-06-24 2010-06-22 10.783 375,588 +628 0.02% 4,049,983
2010-06-23 2010-06-21 10.879 374,960 +4,182 0.02% 4,079,071
2010-06-22 2010-06-18 10.544 370,778 -12,547 0.02% 3,909,466
2010-06-21 2010-06-17 10.424 383,325 -8,784 0.02% 3,995,936
2010-06-18 2010-06-15 10.400 392,109 -101,843 0.02% 4,078,129
2010-06-15 2010-06-11 9.874 493,952 -75,703 0.02% 4,877,528
2010-06-14 2010-06-10 9.827 569,655 -209 0.03% 5,597,817
2010-06-11 2010-06-09 9.898 569,864 +56,045 0.03% 5,640,745
2010-06-10 2010-06-08 9.683 513,819 +418 0.02% 4,975,424
2010-06-09 2010-06-07 9.635 513,401 +12,966 0.02% 4,946,827
2010-06-08 2010-06-04 9.779 500,435 -93,688 0.02% 4,893,684
2010-06-07 2010-06-03 9.635 594,123 -29,068 0.03% 5,724,616
2010-06-04 2010-06-02 9.731 623,191 +2,091 0.03% 6,064,298
2010-06-03 2010-06-01 9.683 621,100 +37,224 0.03% 6,014,250
2010-06-01 2010-05-28 9.946 583,876 +4,601 0.03% 5,807,362
2010-05-28 2010-05-26 9.874 579,275 +67,965 0.03% 5,720,049
2010-05-27 2010-05-25 9.851 511,310 -93,478 0.02% 5,036,704
2010-05-26 2010-05-24 10.018 604,788 -4,392 0.03% 6,058,737
2010-05-25 2010-05-20 9.372 609,180 -32,832 0.03% 5,709,481
2010-05-24 2010-05-19 9.277 642,012 +9,201 0.03% 5,955,796
2010-05-20 2010-05-18 9.540 632,811 +60,437 0.03% 6,036,870
2010-05-19 2010-05-17 9.420 572,374 +5,856 0.03% 5,391,890
2010-05-18 2010-05-14 9.779 566,518 +37,015 0.03% 5,539,900
2010-05-13 2010-05-11 9.851 529,503 +12,129 0.02% 5,215,916
2010-05-11 2010-05-07 9.540 517,374 +13,175 0.02% 4,935,628
2010-05-10 2010-05-06 9.707 504,199 +5,019 0.02% 4,894,327
2010-05-04 2010-04-30 11.309 499,180 +3,973 0.02% 5,645,131
2010-05-03 2010-04-29 11.158 495,207 +15,389 0.02% 5,525,366
2010-04-30 2010-04-28 11.032 479,818 +2,581 0.02% 5,293,235
2010-04-29 2010-04-27 11.007 477,237 -81,789 0.02% 5,252,742
2010-04-28 2010-04-26 11.284 559,026 +211,223 0.03% 6,307,838
2010-04-27 2010-04-23 10.931 347,803 -20,051 0.02% 3,801,838
2010-04-26 2010-04-22 10.855 367,854 +3,375 0.02% 3,993,220
2010-04-23 2010-04-21 11.107 364,479 -13,300 0.02% 4,048,383
2010-04-22 2010-04-20 10.906 377,779 +1,389 0.02% 4,119,991
2010-04-21 2010-04-19 10.553 376,390 +6,948 0.02% 3,972,122
2010-04-20 2010-04-16 11.082 369,442 +26,205 0.02% 4,094,204
2010-04-19 2010-04-15 11.535 343,237 +43,872 0.02% 3,959,407
2010-04-15 2010-04-13 11.712 299,365 -22,432 0.01% 3,506,102
2010-04-14 2010-04-12 11.813 321,797 +17,072 0.02% 3,801,241
2010-04-13 2010-04-09 12.064 304,725 -22,631 0.01% 3,676,327
2010-04-12 2010-04-08 11.838 327,356 -12,904 0.02% 3,875,151
2010-04-09 2010-04-07 11.938 340,260 -23,623 0.02% 4,062,186
2010-04-08 2010-04-01 11.510 363,883 -11,316 0.02% 4,188,403
2010-04-07 2010-03-31 11.082 375,199 +11,316 0.02% 4,158,004
2010-04-01 2010-03-30 11.284 363,883 +3,573 0.02% 4,105,918
2010-03-31 2010-03-29 11.284 360,310 -15,484 0.02% 4,065,602
2010-03-30 2010-03-26 11.057 375,794 +2,581 0.02% 4,155,133
2010-03-29 2010-03-25 11.057 373,213 +18,660 0.02% 4,126,595
2010-03-26 2010-03-24 10.931 354,553 +22,631 0.02% 3,875,622
2010-03-25 2010-03-23 10.931 331,922 +19,455 0.02% 3,628,242
2010-03-22 2010-03-18 11.133 312,467 +38,314 0.02% 3,478,540
2010-03-18 2010-03-16 10.805 274,153 -199 0.01% 2,962,244
2010-03-17 2010-03-15 10.805 274,352 +27,396 0.01% 2,964,394
2010-03-16 2010-03-12 10.981 246,956 -54,990 0.01% 2,711,918
2010-03-15 2010-03-11 10.276 301,946 +4,169 0.01% 3,102,844
2010-03-12 2010-03-10 10.452 297,777 -63,327 0.01% 3,112,503
2010-03-10 2010-03-08 10.075 361,104 -42,880 0.02% 3,638,001
2010-03-08 2010-03-04 9.697 403,984 +81,194 0.02% 3,917,377
2010-03-04 2010-03-02 9.924 322,790 +61,144 0.02% 3,203,220
2010-03-02 2010-02-26 9.621 261,646 -68,092 0.01% 2,517,375
2010-02-26 2010-02-24 9.294 329,738 +7,941 0.02% 3,064,544
2010-02-24 2010-02-22 9.218 321,797 +26,402 0.02% 2,966,427
2010-02-23 2010-02-19 9.092 295,395 +1,192 0.01% 2,685,844
2010-02-22 2010-02-18 9.495 294,203 +5,757 0.01% 2,793,566
2010-02-19 2010-02-17 9.495 288,446 +1,191 0.01% 2,738,901
2010-02-18 2010-02-12 9.495 287,255 +19,454 0.01% 2,727,592
2010-02-12 2010-02-10 9.470 267,801 +28,984 0.01% 2,536,124
2010-02-10 2010-02-08 9.470 238,817 -31,167 0.01% 2,261,641
2010-02-08 2010-02-04 9.873 269,984 +6,352 0.01% 2,665,598
2010-02-03 2010-02-01 9.495 263,632 +31,565 0.01% 2,503,283
2010-02-02 2010-01-29 9.596 232,067 -13,102 0.01% 2,226,942
2010-01-29 2010-01-27 9.646 245,169 -103,627 0.01% 2,365,020
2010-01-28 2010-01-26 9.772 348,796 +103,627 0.02% 3,408,582
2010-01-27 2010-01-25 10.150 245,169 +397 0.01% 2,488,520
2010-01-20 2010-01-18 10.049 244,772 -13,301 0.01% 2,459,830
2010-01-15 2010-01-13 10.226 258,073 +39,703 0.01% 2,638,998
2010-01-11 2010-01-07 10.578 218,370 +199 0.01% 2,310,004
2010-01-06 2010-01-04 10.377 218,171 +8,338 0.01% 2,263,939
2010-01-05 2009-12-31 10.578 209,833 +198 0.01% 2,219,697
2009-12-30 2009-12-28 10.201 209,635 +2,978 0.01% 2,138,402
2009-12-29 2009-12-24 10.150 206,657 +993 0.01% 2,097,615
2009-12-28 2009-12-22 9.823 205,664 +7,940 0.01% 2,020,196
2009-12-22 2009-12-18 10.125 197,724 -15,881 0.01% 2,001,963
2009-10-23 2009-10-21 11.510 213,605 +51,614 0.01% 2,458,658
2009-10-22 2009-10-20 11.133 161,991 +19,852 0.01% 1,803,365
2009-10-05 2009-09-30 10.452 142,139 +37,322 0.01% 1,485,703
2009-09-28 2009-09-24 10.452 104,817 +22,234 0.01% 1,095,596
2009-05-29 2009-05-26 12.341 82,583 -34,940 0.00% 1,019,195
2009-05-26 2009-05-22 11.964 117,523 +35,337 0.01% 1,406,005
2009-05-20 2009-05-18 12.744 82,186 +47,644 0.00% 1,047,415
2009-05-11 2009-05-07 10.950 34,542 -37,696 0.00% 378,236
2009-03-26 2009-03-24 8.983 72,238 +38,630 0.00% 648,888
2009-01-19 2009-01-15 7.947 33,608 +7,726 0.00% 267,089
2008-10-29 2008-10-27 5.824 25,882 -4,249 0.00% 150,749
2008-10-02 2008-09-29 6.731 30,131 -15,452 0.00% 202,797
2008-08-20 2008-08-18 9.707 45,583 +386 0.00% 442,495
2008-07-09 2008-07-07 11.079 45,197 -3,863 0.00% 500,758
2008-05-09 2008-05-07 13.461 49,060 +386 0.00% 660,398
2008-05-02 2008-04-29 12.980 48,674 +1,109 0.00% 631,795
2008-04-15 2008-04-11 12.927 47,565 +377 0.00% 614,880
2008-04-10 2008-04-08 13.722 47,188 -1,132 0.00% 647,507
2008-04-07 2008-04-02 13.854 48,320 -378 0.00% 669,440
2008-04-03 2008-04-01 13.722 48,698 +378 0.00% 668,227
2008-04-01 2008-03-28 14.199 48,320 -378 0.00% 686,080
2008-03-31 2008-03-27 13.272 48,698 +378 0.00% 646,296
2008-03-27 2008-03-25 12.000 48,320 -378 0.00% 579,840
2008-03-25 2008-03-19 11.073 48,698 -188 0.00% 539,225
2008-03-20 2008-03-18 11.046 48,886 +188 0.00% 540,012
2008-03-17 2008-03-13 12.768 48,698 +189 0.00% 621,786
2008-03-12 2008-03-10 13.192 48,509 +189 0.00% 639,933
2008-03-10 2008-03-06 14.305 48,320 -755 0.00% 691,200
2008-03-07 2008-03-05 14.517 49,075 +15,100 0.00% 712,400
2008-02-29 2008-02-27 16.265 33,975 -378 0.00% 552,600
2008-02-04 2008-01-31 17.616 34,353 -3,775 0.00% 605,159
2008-01-28 2008-01-24 14.172 38,128 +1,133 0.00% 540,357
2008-01-11 2008-01-09 19.311 36,995 +1,887 0.00% 714,420
2007-12-21 2007-12-19 19.947 35,108 -377 0.00% 700,300
2007-11-21 2007-11-19 26.490 35,485 +1,132 0.00% 940,000
2007-11-15 2007-11-13 26.225 34,353 +378 0.00% 900,913
2007-11-13 2007-11-09 29.510 33,975 +3,775 0.00% 1,002,600
2007-11-12 2007-11-08 31.576 30,200 +377 0.00% 953,600
2007-11-09 2007-11-07 28.768 29,823 -4,530 0.00% 857,954
2007-10-25 2007-10-23 25.033 34,353 -37,183 0.00% 859,962
2007-10-24 2007-10-22 23.868 71,536 +377 0.00% 1,707,388
2007-10-23 2007-10-18 25.033 71,159 -30,011 0.00% 1,781,331
2007-10-18 2007-10-16 26.172 101,170 +7,172 0.01% 2,647,839
2007-10-15 2007-10-11 26.172 93,998 +1,133 0.00% 2,460,132
2007-10-12 2007-10-10 25.801 92,865 +9,815 0.00% 2,396,039
2007-10-11 2007-10-09 25.430 83,050 +11,514 0.00% 2,111,999
2007-10-10 2007-10-08 25.298 71,536 0.00% 1,809,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top