History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 94,000 +0 0.00% 51,700
2025-10-13 2025-10-09 0.540 94,000 +0 0.00% 50,760
2025-10-10 2025-10-08 0.540 94,000 +0 0.00% 50,760
2025-10-09 2025-10-06 0.550 94,000 +0 0.00% 51,700
2025-10-08 2025-10-03 0.550 94,000 +0 0.00% 51,700
2025-10-06 2025-10-02 0.540 94,000 +0 0.00% 50,760
2025-10-03 2025-09-30 0.540 94,000 +0 0.00% 50,760
2025-10-02 2025-09-29 0.530 94,000 +0 0.00% 49,820
2025-09-30 2025-09-26 0.540 94,000 +0 0.00% 50,760
2025-09-29 2025-09-25 0.550 94,000 +0 0.00% 51,700
2025-09-26 2025-09-24 0.550 94,000 +0 0.00% 51,700
2025-09-25 2025-09-23 0.560 94,000 +0 0.00% 52,640
2025-09-24 2025-09-22 0.560 94,000 -2,000 0.00% 52,640
2025-06-05 2025-06-03 0.530 96,000 +1,000 0.00% 50,880
2025-02-12 2025-02-10 0.660 95,000 -2,000 0.00% 62,700
2024-12-20 2024-12-18 0.710 97,000 -5,000 0.00% 68,870
2024-09-12 2024-09-10 0.590 102,000 -20,000 0.00% 60,180
2024-08-28 2024-08-26 0.660 122,000 -500 0.00% 80,520
2024-05-22 2024-05-20 0.840 122,500 -2,500 0.00% 102,900
2024-01-12 2024-01-10 0.710 125,000 -2,000 0.00% 88,750
2023-11-15 2023-11-13 0.810 127,000 -500 0.00% 102,870
2023-08-22 2023-08-18 1.160 127,500 -16,500 0.00% 147,900
2023-08-18 2023-08-16 1.160 144,000 -50,000 0.00% 167,040
2023-07-27 2023-07-25 1.200 194,000 +1,000 0.00% 232,800
2023-07-26 2023-07-24 1.170 193,000 -500 0.00% 225,810
2023-06-29 2023-06-27 1.180 193,500 -8,000 0.00% 228,330
2023-02-17 2023-02-15 1.460 201,500 -6,000 0.00% 294,190
2022-08-18 2022-08-16 1.390 207,500 -1,000 0.00% 288,425
2021-08-17 2021-08-13 3.580 208,500 -1,500 0.00% 746,430
2021-06-29 2021-06-25 4.340 210,000 -10,000 0.00% 911,400
2021-06-22 2021-06-18 4.480 220,000 -70,000 0.00% 985,600
2021-06-16 2021-06-11 3.800 290,000 -8,000 0.01% 1,102,000
2021-02-24 2021-02-22 2.460 298,000 -30,000 0.01% 733,080
2021-02-23 2021-02-19 2.450 328,000 -8,000 0.01% 803,600
2021-02-02 2021-01-29 2.330 336,000 -1,000 0.01% 782,880
2021-01-19 2021-01-15 2.350 337,000 +1,000 0.01% 791,950
2020-12-11 2020-12-09 2.400 336,000 -9,000 0.01% 806,400
2020-11-23 2020-11-19 2.540 345,000 -500 0.01% 876,300
2020-08-20 2020-08-18 2.600 345,500 +500 0.01% 898,300
2020-08-19 2020-08-17 2.620 345,000 +2,000 0.01% 903,900
2020-08-14 2020-08-12 2.890 343,000 -4,000 0.01% 991,270
2020-07-16 2020-07-14 3.150 347,000 -2,000 0.01% 1,093,050
2020-06-29 2020-06-24 2.780 349,000 -67,000 0.01% 970,220
2020-06-26 2020-06-23 2.850 416,000 -60,000 0.01% 1,185,600
2020-04-03 2020-04-01 3.920 476,000 -2,000 0.01% 1,865,920
2020-04-02 2020-03-31 4.000 478,000 -18,000 0.01% 1,912,000
2020-03-30 2020-03-26 3.600 496,000 -10,000 0.01% 1,785,600
2020-03-25 2020-03-23 3.240 506,000 +18,000 0.01% 1,639,440
2020-03-18 2020-03-16 3.820 488,000 +3,000 0.01% 1,864,160
2020-03-12 2020-03-10 4.100 485,000 +1,500 0.01% 1,988,500
2020-02-25 2020-02-21 2.980 483,500 +500 0.01% 1,440,830
2019-11-12 2019-11-08 2.960 483,000 -2,000 0.01% 1,429,680
2019-11-01 2019-10-30 2.700 485,000 -500 0.01% 1,309,500
2019-10-28 2019-10-24 2.280 485,500 +500 0.01% 1,106,940
2019-10-25 2019-10-23 2.250 485,000 -500 0.01% 1,091,250
2019-09-04 2019-09-02 2.330 485,500 -10,000 0.01% 1,131,215
2019-08-15 2019-08-13 2.340 495,500 -6,500 0.01% 1,159,470
2019-07-02 2019-06-27 2.680 502,000 -40,000 0.01% 1,345,360
2019-06-12 2019-06-10 2.580 542,000 -10,000 0.01% 1,398,360
2019-05-31 2019-05-29 2.544 552,000 +7,448 0.01% 1,404,470
2019-05-23 2019-05-21 2.595 544,552 -4,932 0.01% 1,413,120
2019-05-22 2019-05-20 2.524 549,484 -2,467 0.01% 1,386,929
2019-05-16 2019-05-14 2.595 551,951 -5,426 0.01% 1,432,321
2019-04-25 2019-04-23 2.990 557,377 -9,865 0.01% 1,666,751
2019-04-10 2019-04-08 3.112 567,242 -5,919 0.01% 1,765,251
2019-04-03 2019-04-01 3.051 573,161 +9,865 0.01% 1,748,811
2019-04-02 2019-03-29 3.345 563,296 -9,865 0.01% 1,884,301
2019-04-01 2019-03-28 3.244 573,161 -5,919 0.01% 1,859,201
2019-03-15 2019-03-13 3.234 579,080 -2,959 0.01% 1,872,531
2019-02-12 2019-02-08 3.426 582,039 +493 0.01% 1,994,199
2019-01-18 2019-01-16 3.000 581,546 -21,703 0.01% 1,744,920
2019-01-14 2019-01-10 2.869 603,249 +11,838 0.01% 1,730,545
2018-12-17 2018-12-13 3.071 591,411 -11,838 0.01% 1,816,485
2018-11-20 2018-11-16 3.051 603,249 -4,439 0.01% 1,840,615
2018-10-31 2018-10-29 2.717 607,688 -1,480 0.01% 1,650,879
2018-10-22 2018-10-18 2.636 609,168 +15,784 0.01% 1,605,500
2018-10-18 2018-10-15 2.615 593,384 +8,385 0.01% 1,551,870
2018-10-11 2018-10-09 2.909 584,999 -1,973 0.01% 1,701,911
2018-10-02 2018-09-27 3.132 586,972 +987 0.01% 1,838,551
2018-09-28 2018-09-26 3.102 585,985 +986 0.01% 1,817,639
2018-09-26 2018-09-21 3.163 584,999 +9,865 0.01% 1,850,161
2018-09-20 2018-09-18 3.061 575,134 -2,959 0.01% 1,760,661
2018-09-12 2018-09-10 2.990 578,093 -2,960 0.01% 1,728,699
2018-09-11 2018-09-07 3.041 581,053 +2,467 0.01% 1,767,001
2018-09-06 2018-09-04 3.173 578,586 +19,730 0.01% 1,835,744
2018-08-29 2018-08-27 3.213 558,856 -5,919 0.01% 1,795,804
2018-08-28 2018-08-24 3.173 564,775 -6,413 0.01% 1,791,924
2018-08-23 2018-08-21 3.234 571,188 -14,797 0.01% 1,847,011
2018-08-22 2018-08-20 3.132 585,985 -2,960 0.01% 1,835,459
2018-08-08 2018-08-06 3.558 588,945 +2,960 0.01% 2,095,471
2018-08-01 2018-07-30 3.751 585,985 -2,960 0.01% 2,197,799
2018-07-25 2018-07-23 3.609 588,945 -2,959 0.01% 2,125,321
2018-07-24 2018-07-20 3.497 591,904 -4,933 0.01% 2,069,999
2018-07-20 2018-07-18 3.568 596,837 +4,933 0.01% 2,129,601
2018-07-09 2018-07-05 3.599 591,904 -987 0.01% 2,129,999
2018-07-05 2018-07-03 3.700 592,891 -4,932 0.01% 2,193,651
2018-06-28 2018-06-26 3.832 597,823 +3,452 0.01% 2,290,679
2018-06-21 2018-06-19 3.852 594,371 +52,779 0.01% 2,289,502
2018-06-15 2018-06-13 4.095 541,592 -987 0.01% 2,217,958
2018-05-31 2018-05-29 4.095 542,579 +11,838 0.01% 2,222,000
2018-05-29 2018-05-25 3.903 530,741 +987 0.01% 2,071,301
2018-05-25 2018-05-23 3.903 529,754 +4,932 0.01% 2,067,449
2018-05-23 2018-05-18 3.994 524,822 +3,453 0.01% 2,096,081
2018-05-17 2018-05-15 4.045 521,369 +1,973 0.01% 2,108,715
2018-05-14 2018-05-10 3.953 519,396 +28,115 0.01% 2,053,350
2018-05-11 2018-05-09 4.004 491,281 +10,359 0.01% 1,967,102
2018-05-10 2018-05-08 3.984 480,922 +1,973 0.01% 1,915,874
2018-04-27 2018-04-25 4.034 478,949 +9,865 0.01% 1,932,289
2018-04-25 2018-04-23 4.065 469,084 +10,851 0.01% 1,906,754
2018-04-19 2018-04-17 4.126 458,233 +3,946 0.01% 1,890,517
2018-04-16 2018-04-12 4.207 454,287 +14,798 0.01% 1,911,077
2018-04-11 2018-04-09 4.146 439,489 +1,973 0.01% 1,822,095
2018-04-03 2018-03-28 4.126 437,516 -5,919 0.01% 1,805,045
2018-03-27 2018-03-23 4.247 443,435 +493 0.01% 1,883,405
2018-03-26 2018-03-22 4.389 442,942 +2,960 0.01% 1,944,171
2018-03-22 2018-03-20 4.541 439,982 +3,946 0.01% 1,998,079
2018-02-28 2018-02-26 4.562 436,036 +4,439 0.01% 1,988,999
2018-02-27 2018-02-23 4.531 431,597 +987 0.01% 1,955,626
2018-02-21 2018-02-15 4.480 430,610 +986 0.01% 1,929,328
2018-02-14 2018-02-12 4.166 429,624 +19,730 0.01% 1,789,906
2018-02-12 2018-02-08 4.349 409,894 +2,960 0.01% 1,782,496
2018-02-08 2018-02-06 4.328 406,934 -493 0.01% 1,761,374
2018-02-06 2018-02-02 4.673 407,427 +3,946 0.01% 1,903,928
2018-02-01 2018-01-30 4.754 403,481 -9,865 0.01% 1,918,208
2018-01-31 2018-01-29 4.774 413,346 +1,973 0.01% 1,973,488
2018-01-24 2018-01-22 4.825 411,373 +4,932 0.01% 1,984,918
2018-01-18 2018-01-16 4.835 406,441 -4,932 0.01% 1,965,240
2018-01-09 2018-01-05 4.916 411,373 -987 0.01% 2,022,448
2018-01-03 2017-12-29 4.633 412,360 +987 0.01% 1,910,260
2017-11-28 2017-11-24 6.064 411,373 +53,797 0.01% 2,494,631
2017-11-20 2017-11-16 5.971 357,576 -12,863 0.01% 2,135,037
2017-10-20 2017-10-18 5.458 370,439 -5,145 0.01% 2,021,760
2017-10-10 2017-10-06 5.644 375,584 -42,875 0.01% 2,119,921
2017-10-09 2017-10-04 5.294 418,459 -6,860 0.01% 2,215,521
2017-10-06 2017-10-03 5.248 425,319 -13,291 0.01% 2,232,001
2017-09-29 2017-09-27 6.309 438,610 +36,477 0.01% 2,767,170
2017-09-21 2017-09-19 6.487 402,133 +22,013 0.01% 2,608,648
2017-09-19 2017-09-15 6.258 380,120 +1,965 0.01% 2,378,819
2017-08-30 2017-08-28 5.609 378,155 +8,255 0.01% 2,121,212
2017-08-29 2017-08-25 5.648 369,900 +1,573 0.01% 2,089,022
2017-08-28 2017-08-24 5.648 368,327 +24,764 0.01% 2,080,138
2017-08-24 2017-08-21 5.330 343,563 +13,366 0.01% 1,831,032
2017-08-09 2017-08-07 5.253 330,197 +2,751 0.01% 1,734,598
2017-07-31 2017-07-27 5.431 327,446 -1,572 0.01% 1,778,456
2017-07-18 2017-07-14 5.266 329,018 +2,358 0.01% 1,732,589
2017-07-10 2017-07-06 5.190 326,660 -1,179 0.01% 1,695,242
2017-07-04 2017-06-30 4.897 327,839 -1,572 0.01% 1,605,451
2017-06-28 2017-06-26 4.897 329,411 -1,573 0.01% 1,613,149
2017-06-21 2017-06-19 4.719 330,984 -1,572 0.01% 1,561,912
2017-06-19 2017-06-15 4.744 332,556 -1,572 0.01% 1,577,790
2017-06-14 2017-06-12 4.770 334,128 -1,573 0.01% 1,593,748
2017-06-07 2017-06-05 4.884 335,701 -5,110 0.01% 1,639,681
2017-06-06 2017-06-02 4.973 340,811 -1,572 0.01% 1,694,985
2017-06-02 2017-05-31 4.961 342,383 -3,145 0.01% 1,698,449
2017-05-31 2017-05-26 6.149 345,528 +30,304 0.01% 2,124,526
2017-05-26 2017-05-24 5.981 315,224 +35,862 0.01% 1,885,458
2017-05-19 2017-05-17 5.995 279,362 +2,510 0.01% 1,674,850
2017-05-10 2017-05-08 5.772 276,852 +2,152 0.01% 1,598,042
2017-05-05 2017-05-02 5.898 274,700 +2,152 0.01% 1,620,090
2017-04-19 2017-04-13 6.023 272,548 +1,434 0.01% 1,641,598
2017-04-10 2017-04-06 5.870 271,114 +1,435 0.01% 1,591,381
2017-04-06 2017-04-03 5.814 269,679 +3,586 0.01% 1,567,918
2017-04-05 2017-03-31 5.800 266,093 +9,324 0.01% 1,543,359
2017-03-27 2017-03-23 6.358 256,769 +1,434 0.01% 1,632,479
2017-02-09 2017-02-07 5.493 255,335 -2,151 0.01% 1,402,642
2017-01-10 2017-01-06 5.465 257,486 -4,304 0.01% 1,407,278
2017-01-09 2017-01-05 5.410 261,790 -717 0.01% 1,416,201
2016-11-03 2016-11-01 5.591 262,507 +9,683 0.01% 1,467,660
2016-10-14 2016-10-12 5.702 252,824 -1,435 0.01% 1,441,723
2016-10-03 2016-09-29 6.135 254,259 -3,586 0.01% 1,559,801
2016-09-29 2016-09-27 6.767 257,845 +12,421 0.01% 1,744,948
2016-07-27 2016-07-25 5.683 245,424 +2,389 0.01% 1,394,860
2016-07-22 2016-07-20 5.698 243,035 +2,390 0.01% 1,384,842
2016-07-21 2016-07-19 5.683 240,645 -1,366 0.01% 1,367,698
2016-07-11 2016-07-07 5.478 242,011 -2,048 0.01% 1,325,832
2016-07-08 2016-07-06 5.405 244,059 -5,461 0.01% 1,319,177
2016-07-07 2016-07-05 5.434 249,520 -1,366 0.01% 1,356,004
2016-07-06 2016-07-04 5.493 250,886 -1,365 0.01% 1,378,128
2016-06-14 2016-06-10 5.317 252,251 -2,048 0.01% 1,341,286
2016-06-08 2016-06-06 5.229 254,299 -1,365 0.01% 1,329,825
2016-06-03 2016-06-01 5.068 255,664 -6,486 0.01% 1,295,769
2016-06-01 2016-05-30 4.995 262,150 -1,365 0.01% 1,309,441
2016-05-24 2016-05-20 4.951 263,515 -4,096 0.01% 1,304,679
2016-05-20 2016-05-18 6.256 267,611 +28,875 0.01% 1,674,163
2016-04-20 2016-04-18 6.371 238,736 +914 0.01% 1,520,962
2016-04-19 2016-04-15 6.453 237,822 +4,872 0.01% 1,534,664
2016-04-07 2016-04-05 5.977 232,950 +2,436 0.01% 1,392,300
2016-03-16 2016-03-14 6.223 230,514 +3,654 0.01% 1,434,515
2016-02-25 2016-02-23 5.977 226,860 +3,654 0.01% 1,355,901
2016-01-21 2016-01-19 5.484 223,206 +2,436 0.01% 1,224,112
2016-01-04 2015-12-29 6.157 220,770 +4,873 0.01% 1,359,377
2015-12-28 2015-12-22 5.862 215,897 -1,828 0.01% 1,265,562
2015-12-22 2015-12-18 5.731 217,725 -609 0.01% 1,247,678
2015-12-21 2015-12-17 5.731 218,334 +2,437 0.01% 1,251,168
2015-12-18 2015-12-16 5.714 215,897 +2,436 0.01% 1,233,657
2015-12-17 2015-12-15 5.484 213,461 +2,436 0.01% 1,170,668
2015-12-16 2015-12-14 5.451 211,025 -14,617 0.01% 1,150,378
2015-11-19 2015-11-17 5.468 225,642 -3,045 0.01% 1,233,766
2015-11-17 2015-11-13 7.135 228,687 +25,007 0.01% 1,631,602
2015-11-10 2015-11-06 7.411 203,680 +1,899 0.01% 1,509,511
2015-10-26 2015-10-22 7.411 201,781 +2,712 0.01% 1,495,437
2015-10-15 2015-10-13 6.766 199,069 -271 0.01% 1,346,888
2015-10-02 2015-09-29 5.420 199,340 +2,169 0.01% 1,080,448
2015-09-09 2015-09-07 5.623 197,171 -271 0.01% 1,108,676
2015-09-08 2015-09-04 5.402 197,442 -271 0.01% 1,066,520
2015-09-02 2015-08-31 6.102 197,713 +2,170 0.01% 1,206,494
2015-08-28 2015-08-26 5.918 195,543 +3,254 0.01% 1,157,202
2015-08-26 2015-08-24 6.084 192,289 -271 0.01% 1,169,850
2015-08-24 2015-08-20 7.264 192,560 -814 0.01% 1,398,699
2015-08-14 2015-08-12 8.517 193,374 +1,356 0.01% 1,647,032
2015-08-12 2015-08-10 8.739 192,018 -271 0.01% 1,677,962
2015-07-17 2015-07-15 8.739 192,289 +1,085 0.01% 1,680,330
2015-07-16 2015-07-14 8.812 191,204 -2,441 0.01% 1,684,949
2015-07-14 2015-07-10 8.868 193,645 -6,780 0.01% 1,717,170
2015-07-13 2015-07-09 8.683 200,425 -15,731 0.01% 1,740,342
2015-07-10 2015-07-08 7.983 216,156 +3,797 0.01% 1,725,508
2015-07-09 2015-07-07 8.610 212,359 +2,170 0.01% 1,828,308
2015-07-02 2015-06-29 9.255 210,189 +1,356 0.01% 1,945,251
2015-06-01 2015-05-28 9.992 208,833 +1,085 0.01% 2,086,701
2015-05-14 2015-05-12 10.324 207,748 -2,170 0.01% 2,144,800
2015-05-12 2015-05-08 10.910 209,918 +5,954 0.01% 2,290,212
2015-05-11 2015-05-07 10.644 203,964 -5,270 0.01% 2,171,073
2015-05-05 2015-04-30 11.176 209,234 +1,054 0.01% 2,338,329
2015-04-22 2015-04-20 10.360 208,180 +2,108 0.01% 2,156,700
2015-03-27 2015-03-25 9.696 206,072 -1,317 0.01% 1,998,011
2015-03-24 2015-03-20 9.582 207,389 -2,372 0.01% 1,987,171
2015-03-16 2015-03-12 9.563 209,761 +2,108 0.01% 2,005,919
2015-03-10 2015-03-06 10.170 207,653 -10,541 0.01% 2,111,840
2015-02-10 2015-02-06 10.341 218,194 +1,318 0.01% 2,256,303
2015-01-27 2015-01-23 10.663 216,876 -4,216 0.01% 2,312,629
2015-01-13 2015-01-09 10.739 221,092 +1,581 0.01% 2,374,365
2014-12-22 2014-12-18 10.398 219,511 -2,636 0.01% 2,282,417
2014-12-11 2014-12-09 10.891 222,147 +3,690 0.01% 2,419,415
2014-12-10 2014-12-08 11.043 218,457 -1,581 0.01% 2,412,387
2014-11-14 2014-11-12 10.587 220,038 +527 0.01% 2,329,646
2014-11-10 2014-11-06 10.929 219,511 -52,177 0.01% 2,399,037
2014-10-30 2014-10-28 10.379 271,688 -1,054 0.01% 2,819,784
2014-10-21 2014-10-17 10.663 272,742 +1,581 0.01% 2,908,348
2014-09-26 2014-09-24 11.119 271,161 -5,270 0.01% 3,014,970
2014-09-16 2014-09-12 11.745 276,431 -73,786 0.01% 3,246,650
2014-09-08 2014-09-04 12.436 350,217 +8,240 0.01% 4,355,270
2014-08-21 2014-08-19 12.669 341,977 -1,544 0.01% 4,332,538
2014-07-14 2014-07-10 11.931 343,521 -257 0.01% 4,098,449
2014-06-12 2014-06-10 12.047 343,778 +5,146 0.01% 4,141,595
2014-06-09 2014-06-05 12.183 338,632 -257 0.01% 4,125,660
2014-06-06 2014-06-04 12.183 338,889 -258 0.01% 4,128,791
2014-05-15 2014-05-13 12.232 339,147 +8,881 0.01% 4,148,305
2014-04-30 2014-04-28 11.952 330,266 -2,505 0.01% 3,947,416
2014-04-03 2014-04-01 12.750 332,771 -2,506 0.01% 4,242,956
2014-04-02 2014-03-31 12.730 335,277 -752 0.01% 4,268,218
2014-03-28 2014-03-26 12.052 336,029 -10,023 0.01% 4,049,822
2014-03-20 2014-03-18 11.234 346,052 -2,005 0.01% 3,887,514
2014-03-17 2014-03-13 11.354 348,057 -5,011 0.01% 3,951,708
2014-03-11 2014-03-07 11.892 353,068 -35,082 0.01% 4,198,816
2014-03-07 2014-03-05 11.872 388,150 -5,011 0.01% 4,608,279
2014-03-05 2014-03-03 11.912 393,161 -6,515 0.01% 4,683,462
2014-02-25 2014-02-21 12.032 399,676 -752 0.02% 4,808,920
2014-02-24 2014-02-20 11.992 400,428 +501 0.02% 4,801,988
2014-02-19 2014-02-17 12.451 399,927 -17,791 0.02% 4,979,520
2014-02-17 2014-02-13 12.212 417,718 -17,290 0.02% 5,101,018
2014-02-12 2014-02-10 12.172 435,008 +5,011 0.02% 5,294,797
2014-01-21 2014-01-17 12.431 429,997 -10,023 0.02% 5,345,344
2014-01-20 2014-01-16 12.571 440,020 -10,023 0.02% 5,531,401
2013-12-23 2013-12-19 13.648 450,043 -4,260 0.02% 6,142,318
2013-12-19 2013-12-17 13.668 454,303 +4,510 0.02% 6,209,525
2013-12-13 2013-12-11 13.768 449,793 -1,002 0.02% 6,192,756
2013-12-09 2013-12-05 13.928 450,795 -1,002 0.02% 6,278,512
2013-11-28 2013-11-26 14.247 451,797 +4,510 0.02% 6,436,707
2013-11-25 2013-11-21 13.708 447,287 -1,002 0.02% 6,131,479
2013-11-22 2013-11-20 13.728 448,289 -1,002 0.02% 6,154,159
2013-11-21 2013-11-19 13.469 449,291 -10,024 0.02% 6,051,370
2013-11-20 2013-11-18 13.748 459,315 -2,505 0.02% 6,314,690
2013-11-15 2013-11-13 13.129 461,820 -1,504 0.02% 6,063,464
2013-11-11 2013-11-07 13.249 463,324 -1,503 0.02% 6,138,681
2013-11-07 2013-11-05 13.489 464,827 -5,012 0.02% 6,269,895
2013-10-22 2013-10-18 13.668 469,839 -15,035 0.02% 6,421,875
2013-10-18 2013-10-16 13.509 484,874 -3,508 0.02% 6,549,977
2013-10-10 2013-10-08 13.209 488,382 -501 0.02% 6,451,190
2013-10-08 2013-10-04 13.289 488,883 +2,506 0.02% 6,496,828
2013-10-03 2013-09-30 13.309 486,377 -2,005 0.02% 6,473,230
2013-10-02 2013-09-27 13.409 488,382 -25,058 0.02% 6,548,640
2013-09-30 2013-09-26 13.050 513,440 -2,255 0.02% 6,700,229
2013-09-27 2013-09-25 13.209 515,695 -20,548 0.02% 6,811,976
2013-09-24 2013-09-19 13.030 536,243 -5,012 0.02% 6,987,101
2013-09-09 2013-09-05 13.558 541,255 +12,319 0.02% 7,338,212
2013-09-05 2013-09-03 13.537 528,936 +6,366 0.02% 7,160,394
2013-08-07 2013-08-05 13.129 522,570 -489 0.02% 6,860,815
2013-08-02 2013-07-31 12.966 523,059 -17,142 0.02% 6,781,795
2013-08-01 2013-07-30 12.843 540,201 +3,428 0.02% 6,937,872
2013-07-15 2013-07-11 13.047 536,773 -4,897 0.02% 7,003,446
2013-07-12 2013-07-10 12.761 541,670 -24,488 0.02% 6,912,498
2013-07-08 2013-07-04 12.659 566,158 -14,203 0.02% 7,167,201
2013-07-04 2013-07-02 12.823 580,361 -1,469 0.02% 7,441,802
2013-07-03 2013-06-28 12.598 581,830 -3,428 0.02% 7,329,959
2013-06-24 2013-06-20 12.312 585,258 +23,998 0.02% 7,205,845
2013-06-20 2013-06-18 12.761 561,260 -24,488 0.02% 7,162,495
2013-06-10 2013-06-06 13.292 585,748 -980 0.02% 7,785,958
2013-06-06 2013-06-04 13.558 586,728 -2,448 0.02% 7,954,724
2013-06-03 2013-05-30 13.394 589,176 -53,874 0.02% 7,891,674
2013-05-31 2013-05-29 13.456 643,050 -2,448 0.03% 8,652,675
2013-05-30 2013-05-28 13.456 645,498 -5,633 0.03% 8,685,615
2013-05-27 2013-05-23 13.292 651,131 -734 0.03% 8,655,050
2013-05-21 2013-05-16 13.680 651,865 -2,939 0.03% 8,917,697
2013-05-16 2013-05-14 14.300 654,804 +15,305 0.03% 9,363,945
2013-05-06 2013-05-02 14.049 639,499 -1,674 0.03% 8,984,638
2013-04-30 2013-04-26 13.882 641,173 -5,740 0.03% 8,900,917
2013-04-29 2013-04-25 13.966 646,913 +957 0.03% 9,034,701
2013-04-24 2013-04-22 14.238 645,956 -718 0.03% 9,196,901
2013-04-23 2013-04-19 14.154 646,674 +957 0.03% 9,153,043
2013-04-11 2013-04-09 13.171 645,717 -2,392 0.03% 8,504,998
2013-04-10 2013-04-08 13.213 648,109 -2,391 0.03% 8,563,604
2013-04-09 2013-04-05 13.192 650,500 -2,392 0.03% 8,581,597
2013-04-02 2013-03-27 13.590 652,892 -3,109 0.03% 8,872,503
2013-03-25 2013-03-21 13.527 656,001 +479 0.03% 8,873,608
2013-03-21 2013-03-19 13.109 655,522 -11,958 0.03% 8,593,029
2013-03-20 2013-03-18 12.732 667,480 -9,088 0.03% 8,498,592
2013-03-15 2013-03-13 12.732 676,568 +2,152 0.03% 8,614,304
2013-03-14 2013-03-12 12.816 674,416 +957 0.03% 8,643,304
2013-03-13 2013-03-11 12.879 673,459 -957 0.03% 8,673,279
2013-03-11 2013-03-07 12.670 674,416 +2,392 0.03% 8,544,604
2013-03-08 2013-03-06 13.004 672,024 -2,392 0.03% 8,739,098
2013-03-07 2013-03-05 12.189 674,416 -5,261 0.03% 8,220,304
2013-03-06 2013-03-04 12.419 679,677 +1,913 0.03% 8,440,739
2013-02-27 2013-02-25 12.398 677,764 -1,674 0.03% 8,402,812
2013-02-25 2013-02-21 12.565 679,438 +2,392 0.03% 8,537,206
2013-02-18 2013-02-14 13.004 677,046 -7,653 0.03% 8,804,405
2013-02-14 2013-02-07 13.171 684,699 -19,133 0.03% 9,018,446
2013-02-08 2013-02-06 13.213 703,832 +479 0.03% 9,299,884
2013-02-07 2013-02-05 14.363 703,353 +478 0.03% 10,102,329
2013-02-04 2013-01-31 14.593 702,875 +717 0.03% 10,257,109
2013-02-01 2013-01-30 14.509 702,158 -4,783 0.03% 10,187,926
2013-01-31 2013-01-29 14.719 706,941 -239 0.03% 10,405,124
2013-01-29 2013-01-25 14.551 707,180 -5,261 0.03% 10,290,362
2013-01-15 2013-01-11 13.130 712,441 -718 0.03% 9,354,057
2013-01-09 2013-01-07 13.652 713,159 +1,435 0.03% 9,736,234
2013-01-03 2012-12-31 13.004 711,724 -2,870 0.03% 9,255,363
2012-12-28 2012-12-24 12.419 714,594 -717 0.03% 8,874,364
2012-12-20 2012-12-18 12.461 715,311 -5,501 0.03% 8,913,179
2012-12-19 2012-12-17 12.649 720,812 -717 0.03% 9,117,354
2012-12-17 2012-12-13 12.377 721,529 -1,674 0.03% 8,930,318
2012-12-10 2012-12-06 12.523 723,203 +2,391 0.03% 9,056,877
2012-11-30 2012-11-28 12.022 720,812 +957 0.03% 8,665,254
2012-11-21 2012-11-19 11.415 719,855 -957 0.03% 8,217,299
2012-11-15 2012-11-13 11.541 720,812 +1,914 0.03% 8,318,644
2012-11-09 2012-11-07 11.729 718,898 -9,567 0.03% 8,431,825
2012-10-30 2012-10-26 10.704 728,465 -956 0.03% 7,797,764
2012-10-29 2012-10-25 11.039 729,421 -8,131 0.03% 8,051,998
2012-09-25 2012-09-21 10.098 737,552 +717 0.03% 7,447,855
2012-09-24 2012-09-20 10.056 736,835 +2,392 0.03% 7,409,805
2012-09-21 2012-09-19 10.182 734,443 -1,435 0.03% 7,477,880
2012-09-17 2012-09-13 10.014 735,878 -1,196 0.03% 7,369,411
2012-09-12 2012-09-10 10.161 737,074 -718 0.03% 7,489,258
2012-09-07 2012-09-05 9.973 737,792 -14,349 0.03% 7,357,729
2012-09-06 2012-09-04 10.035 752,141 +2,392 0.03% 7,548,001
2012-09-04 2012-08-31 10.690 749,749 +21,041 0.03% 8,014,608
2012-09-03 2012-08-30 10.560 728,708 +1,856 0.03% 7,695,455
2012-08-29 2012-08-27 11.078 726,852 -928 0.03% 8,051,815
2012-08-28 2012-08-24 11.185 727,780 -15,775 0.03% 8,140,520
2012-08-27 2012-08-23 11.530 743,555 -16,008 0.03% 8,573,370
2012-08-23 2012-08-21 11.207 759,563 -3,712 0.03% 8,512,396
2012-08-22 2012-08-20 11.229 763,275 -30,624 0.03% 8,570,447
2012-08-21 2012-08-17 11.638 793,899 -2,784 0.03% 9,239,399
2012-08-16 2012-08-14 12.759 796,683 -1,624 0.03% 10,164,639
2012-08-13 2012-08-09 13.082 798,307 +1,160 0.03% 10,443,434
2012-08-01 2012-07-30 11.983 797,147 +928 0.03% 9,552,079
2012-07-27 2012-07-25 11.983 796,219 +4,640 0.03% 9,540,959
2012-07-25 2012-07-23 12.155 791,579 -232 0.03% 9,621,839
2012-07-24 2012-07-20 12.177 791,811 +4,640 0.03% 9,641,724
2012-07-13 2012-07-11 13.039 787,171 -2,784 0.03% 10,263,823
2012-07-12 2012-07-10 13.168 789,955 +928 0.03% 10,402,273
2012-07-11 2012-07-09 13.341 789,027 -696 0.03% 10,526,093
2012-07-10 2012-07-06 13.384 789,723 +5,336 0.03% 10,569,418
2012-07-06 2012-07-04 13.039 784,387 +11,600 0.03% 10,227,523
2012-07-05 2012-07-03 12.974 772,787 +3,480 0.03% 10,026,307
2012-07-03 2012-06-28 12.802 769,307 -464 0.03% 9,848,517
2012-06-26 2012-06-22 12.026 769,771 +1,624 0.03% 9,257,217
2012-06-25 2012-06-21 12.134 768,147 -696 0.03% 9,320,462
2012-06-22 2012-06-20 12.047 768,843 +18,096 0.03% 9,262,627
2012-06-21 2012-06-19 12.026 750,747 +34,567 0.03% 9,028,436
2012-06-20 2012-06-18 12.091 716,180 +52,664 0.03% 8,659,040
2012-06-13 2012-06-11 11.638 663,516 +2,320 0.03% 7,722,001
2012-06-07 2012-06-05 10.841 661,196 +1,624 0.03% 7,167,751
2012-06-04 2012-05-31 11.336 659,572 -4,640 0.03% 7,477,091
2012-06-01 2012-05-30 11.789 664,212 +2,320 0.03% 7,830,306
2012-05-23 2012-05-21 11.743 661,892 -1,856 0.03% 7,772,865
2012-05-22 2012-05-18 11.854 663,748 +16,921 0.03% 7,868,057
2012-05-04 2012-05-02 13.358 646,827 +1,808 0.03% 8,640,216
2012-04-25 2012-04-23 13.026 645,019 +2,261 0.03% 8,402,089
2012-04-24 2012-04-20 12.960 642,758 -904 0.03% 8,329,992
2012-04-23 2012-04-19 13.446 643,662 +1,356 0.03% 8,654,878
2012-04-13 2012-04-11 12.982 642,306 -4,521 0.03% 8,338,340
2012-03-30 2012-03-28 12.650 646,827 +1,356 0.03% 8,182,456
2012-03-15 2012-03-13 12.053 645,471 -904 0.03% 7,779,877
2012-02-24 2012-02-22 12.562 646,375 +1,130 0.03% 8,119,558
2012-02-22 2012-02-20 12.031 645,245 -904 0.03% 7,762,883
2012-02-17 2012-02-15 11.721 646,149 +1,356 0.03% 7,573,699
2012-02-14 2012-02-10 11.589 644,793 -904 0.03% 7,472,245
2012-02-13 2012-02-09 11.721 645,697 +3,165 0.03% 7,568,401
2012-02-10 2012-02-08 11.942 642,532 -1,582 0.03% 7,673,403
2012-01-19 2012-01-17 11.854 644,114 +904 0.03% 7,635,316
2012-01-04 2011-12-30 11.434 643,210 -904 0.03% 7,354,325
2011-12-30 2011-12-28 11.301 644,114 -1,357 0.03% 7,279,191
2011-12-14 2011-12-12 11.544 645,471 -4,522 0.03% 7,451,552
2011-11-01 2011-10-28 12.451 649,993 -2,713 0.03% 8,093,131
2011-10-27 2011-10-25 10.991 652,706 -4,521 0.03% 7,174,200
2011-10-11 2011-10-07 10.991 657,227 +2,035 0.03% 7,223,893
2011-10-07 2011-10-04 10.394 655,192 -905 0.03% 6,810,295
2011-10-06 2011-10-03 10.505 656,097 +4,522 0.03% 6,892,252
2011-10-03 2011-09-28 11.611 651,575 -1,809 0.03% 7,565,249
2011-09-07 2011-09-05 14.848 653,384 +16,932 0.03% 9,701,720
2011-08-30 2011-08-26 14.758 636,452 -3,523 0.03% 9,392,506
2011-08-29 2011-08-25 14.780 639,975 -23,785 0.03% 9,459,027
2011-08-24 2011-08-22 14.531 663,760 -8,809 0.03% 9,644,807
2011-08-11 2011-08-09 14.145 672,569 +4,405 0.03% 9,513,216
2011-08-01 2011-07-28 16.279 668,164 -220 0.03% 10,876,889
2011-07-29 2011-07-27 16.370 668,384 -5,286 0.03% 10,941,171
2011-07-27 2011-07-25 16.120 673,670 -1,101 0.03% 10,859,455
2011-07-21 2011-07-19 16.392 674,771 -4,404 0.03% 11,061,043
2011-07-08 2011-07-06 16.211 679,175 -2,203 0.03% 11,009,875
2011-07-07 2011-07-05 16.483 681,378 -4,404 0.03% 11,231,227
2011-07-06 2011-07-04 15.893 685,782 -1,762 0.03% 10,898,999
2011-06-20 2011-06-16 14.644 687,544 -1,762 0.03% 10,068,452
2011-06-17 2011-06-15 14.644 689,306 -4,404 0.03% 10,094,255
2011-06-16 2011-06-14 14.712 693,710 -1,982 0.03% 10,205,997
2011-06-01 2011-05-30 15.348 695,692 -11,672 0.03% 10,677,417
2011-05-31 2011-05-27 15.416 707,364 -1,101 0.03% 10,904,737
2011-05-27 2011-05-25 15.575 708,465 -6,607 0.03% 11,034,305
2011-05-23 2011-05-19 15.688 715,072 -41,623 0.03% 11,218,384
2011-05-13 2011-05-11 15.053 756,695 +5,726 0.03% 11,390,345
2011-05-12 2011-05-09 15.166 750,969 -4,404 0.03% 11,389,403
2011-05-03 2011-04-28 15.740 755,373 +18,194 0.03% 11,889,916
2011-04-20 2011-04-18 16.323 737,179 +429 0.03% 12,032,659
2011-04-11 2011-04-07 16.160 736,750 -9,878 0.03% 11,905,572
2011-04-07 2011-04-04 15.787 746,628 -1,073 0.03% 11,787,036
2011-03-25 2011-03-23 14.437 747,701 -6,442 0.03% 10,794,196
2011-03-24 2011-03-22 14.460 754,143 -9,019 0.03% 10,904,756
2011-03-17 2011-03-15 13.575 763,162 -3,436 0.03% 10,359,909
2011-03-14 2011-03-10 13.901 766,598 -3,865 0.03% 10,656,453
2011-03-08 2011-03-04 13.738 770,463 +2,147 0.03% 10,584,600
2011-03-02 2011-02-28 13.016 768,316 -429 0.03% 10,000,514
2011-02-24 2011-02-22 12.923 768,745 -215 0.03% 9,934,498
2011-02-21 2011-02-17 13.296 768,960 -215 0.03% 10,223,757
2011-02-18 2011-02-16 13.459 769,175 -3,435 0.03% 10,351,985
2011-02-16 2011-02-14 13.738 772,610 -6,442 0.03% 10,614,095
2011-02-10 2011-02-08 14.320 779,052 -2,362 0.03% 11,156,095
2011-01-20 2011-01-18 14.646 781,414 -2,148 0.04% 11,444,649
2011-01-13 2011-01-11 14.669 783,562 +8,590 0.04% 11,494,354
2011-01-06 2011-01-04 14.506 774,972 +644 0.03% 11,242,029
2010-12-30 2010-12-28 13.738 774,328 -2,148 0.03% 10,637,697
2010-12-21 2010-12-17 13.505 776,476 -25,982 0.03% 10,486,406
2010-12-14 2010-12-10 13.668 802,458 +2,362 0.04% 10,968,091
2010-12-06 2010-12-02 14.204 800,096 -644 0.04% 11,364,297
2010-11-30 2010-11-26 13.505 800,740 -215 0.04% 10,814,095
2010-11-29 2010-11-25 13.948 800,955 +859 0.04% 11,171,348
2010-11-24 2010-11-22 13.831 800,096 -4,295 0.04% 11,066,217
2010-11-23 2010-11-19 14.087 804,391 -215 0.04% 11,331,652
2010-11-19 2010-11-17 13.598 804,606 +4,295 0.04% 10,941,245
2010-11-16 2010-11-12 14.739 800,311 +644 0.04% 11,795,956
2010-11-15 2010-11-11 15.019 799,667 +9,878 0.04% 12,009,904
2010-11-11 2010-11-09 15.647 789,789 +3,436 0.04% 12,358,080
2010-11-01 2010-10-28 14.832 786,353 -859 0.04% 11,663,466
2010-10-26 2010-10-22 14.204 787,212 +644 0.04% 11,181,297
2010-10-21 2010-10-19 14.902 786,568 -6,871 0.04% 11,721,600
2010-10-20 2010-10-18 15.112 793,439 -17,179 0.04% 11,990,268
2010-10-18 2010-10-14 14.669 810,618 -859 0.04% 11,891,248
2010-10-15 2010-10-13 14.064 811,477 -2,577 0.04% 11,412,579
2010-10-14 2010-10-12 13.901 814,054 -5,153 0.04% 11,316,137
2010-10-12 2010-10-08 13.552 819,207 -1,933 0.04% 11,101,644
2010-10-08 2010-10-06 14.041 821,140 -2,577 0.04% 11,529,359
2010-10-05 2010-09-30 12.830 823,717 +430 0.04% 10,568,182
2010-10-04 2010-09-29 12.783 823,287 -2,148 0.04% 10,524,325
2010-09-30 2010-09-28 12.690 825,435 +2,148 0.04% 10,474,903
2010-09-29 2010-09-27 12.574 823,287 -17,179 0.04% 10,351,795
2010-09-28 2010-09-24 12.341 840,466 +4,295 0.04% 10,372,099
2010-09-27 2010-09-22 12.341 836,171 +9,233 0.04% 10,319,095
2010-09-20 2010-09-16 12.550 826,938 -2,147 0.04% 10,378,447
2010-09-17 2010-09-15 12.807 829,085 +1,073 0.04% 10,617,748
2010-09-15 2010-09-13 12.574 828,012 -3,221 0.04% 10,411,206
2010-09-14 2010-09-10 12.481 831,233 +2,148 0.04% 10,374,286
2010-09-13 2010-09-09 12.364 829,085 +8,374 0.04% 10,250,953
2010-09-10 2010-09-08 12.387 820,711 -1,288 0.04% 10,166,525
2010-09-09 2010-09-07 12.481 821,999 +3,006 0.04% 10,259,040
2010-09-08 2010-09-06 12.815 818,993 -2,147 0.04% 10,495,664
2010-09-07 2010-09-03 12.552 821,140 +23,539 0.04% 10,307,218
2010-09-06 2010-09-02 12.552 797,601 -2,091 0.04% 10,011,748
2010-09-03 2010-09-01 12.361 799,692 -2,092 0.04% 9,885,035
2010-09-01 2010-08-30 11.883 801,784 -836 0.04% 9,527,495
2010-08-30 2010-08-26 11.955 802,620 -4,183 0.04% 9,594,999
2010-08-26 2010-08-24 11.429 806,803 -4,600 0.04% 9,220,624
2010-08-23 2010-08-19 11.333 811,403 +41,825 0.04% 9,195,596
2010-08-18 2010-08-16 11.046 769,578 +4,182 0.04% 8,500,795
2010-08-12 2010-08-10 11.500 765,396 +13,802 0.04% 8,802,301
2010-08-10 2010-08-06 11.787 751,594 +41,825 0.03% 8,859,213
2010-08-09 2010-08-05 11.955 709,769 -7,528 0.03% 8,485,002
2010-07-28 2010-07-26 11.692 717,297 -837 0.03% 8,386,347
2010-07-27 2010-07-23 11.668 718,134 -836 0.03% 8,378,962
2010-07-26 2010-07-22 11.716 718,970 -2,092 0.03% 8,423,097
2010-07-15 2010-07-13 11.716 721,062 +12,548 0.03% 8,447,605
2010-07-14 2010-07-12 11.716 708,514 -15,475 0.03% 8,300,599
2010-07-13 2010-07-09 11.429 723,989 -15,475 0.03% 8,274,177
2010-07-07 2010-07-05 11.022 739,464 -35,133 0.03% 8,150,475
2010-06-30 2010-06-28 10.974 774,597 -8,365 0.04% 8,500,675
2010-06-29 2010-06-25 10.831 782,962 +836 0.04% 8,480,156
2010-06-25 2010-06-23 10.855 782,126 +2,719 0.04% 8,489,801
2010-06-22 2010-06-18 10.544 779,407 -8,365 0.04% 8,218,032
2010-06-21 2010-06-17 10.424 787,772 +1,673 0.04% 8,212,057
2010-06-18 2010-06-15 10.400 786,099 +5,646 0.04% 8,175,822
2010-06-15 2010-06-11 9.874 780,453 +2,091 0.04% 7,706,581
2010-06-09 2010-06-07 9.635 778,362 +2,510 0.04% 7,499,833
2010-06-07 2010-06-03 9.635 775,852 -2,091 0.04% 7,475,648
2010-06-03 2010-06-01 9.683 777,943 -12,548 0.04% 7,532,996
2010-06-02 2010-05-31 9.827 790,491 -26,768 0.04% 7,767,901
2010-06-01 2010-05-28 9.946 817,259 -14,639 0.04% 8,128,642
2010-05-28 2010-05-26 9.874 831,898 +5,438 0.04% 8,214,574
2010-05-27 2010-05-25 9.851 826,460 +2,091 0.04% 8,141,117
2010-05-26 2010-05-24 10.018 824,369 +7,319 0.04% 8,258,489
2010-05-24 2010-05-19 9.277 817,050 +2,092 0.04% 7,579,583
2010-05-20 2010-05-18 9.540 814,958 +4,391 0.04% 7,774,511
2010-05-19 2010-05-17 9.420 810,567 +2,928 0.04% 7,635,721
2010-05-18 2010-05-14 9.779 807,639 +16,521 0.04% 7,897,789
2010-05-12 2010-05-10 9.659 791,118 +1,254 0.04% 7,641,657
2010-05-11 2010-05-07 9.540 789,864 -42,452 0.04% 7,535,120
2010-05-10 2010-05-06 9.707 832,316 +1,046 0.04% 8,079,402
2010-05-04 2010-04-30 11.309 831,270 +10,456 0.04% 9,400,674
2010-05-03 2010-04-29 11.158 820,814 +41,632 0.04% 9,158,387
2010-04-30 2010-04-28 11.032 779,182 +7,940 0.04% 8,595,745
2010-04-29 2010-04-27 11.007 771,242 +13,897 0.04% 8,488,728
2010-04-28 2010-04-26 11.284 757,345 +7,543 0.04% 8,545,595
2010-04-27 2010-04-23 10.931 749,802 -27,792 0.04% 8,196,092
2010-04-26 2010-04-22 10.855 777,594 +1,985 0.04% 8,441,132
2010-04-23 2010-04-21 11.107 775,609 +4,566 0.04% 8,614,934
2010-04-22 2010-04-20 10.906 771,043 +9,926 0.04% 8,408,858
2010-04-21 2010-04-19 10.553 761,117 +49,232 0.04% 8,032,227
2010-04-20 2010-04-16 11.082 711,885 +20,050 0.03% 7,889,201
2010-04-19 2010-04-15 11.535 691,835 +50,027 0.03% 7,980,655
2010-04-16 2010-04-14 11.737 641,808 +7,742 0.03% 7,532,889
2010-04-15 2010-04-13 11.712 634,066 +4,765 0.03% 7,426,051
2010-04-14 2010-04-12 11.813 629,301 -9,529 0.03% 7,433,644
2010-04-13 2010-04-09 12.064 638,830 -6,154 0.03% 7,707,106
2010-04-12 2010-04-08 11.838 644,984 +3,176 0.03% 7,635,146
2010-04-09 2010-04-07 11.938 641,808 +28,586 0.03% 7,662,209
2010-04-07 2010-03-31 11.082 613,222 +49,630 0.03% 6,795,805
2010-04-01 2010-03-30 11.284 563,592 +5,757 0.03% 6,359,359
2010-03-31 2010-03-29 11.284 557,835 +11,911 0.03% 6,294,399
2010-03-30 2010-03-26 11.057 545,924 +11,117 0.03% 6,036,250
2010-03-29 2010-03-25 11.057 534,807 +8,735 0.03% 5,913,330
2010-03-26 2010-03-24 10.931 526,072 +18,462 0.03% 5,750,498
2010-03-25 2010-03-23 10.931 507,610 +181,048 0.02% 5,548,689
2010-03-22 2010-03-18 11.133 326,562 +6,551 0.02% 3,635,452
2010-03-18 2010-03-16 10.805 320,011 +20,646 0.02% 3,457,743
2010-03-17 2010-03-15 10.805 299,365 +5,956 0.01% 3,234,661
2010-03-16 2010-03-12 10.981 293,409 -2,383 0.01% 3,222,036
2010-03-10 2010-03-08 10.075 295,792 -595 0.01% 2,980,005
2010-02-23 2010-02-19 9.092 296,387 +2,978 0.01% 2,694,864
2010-02-18 2010-02-12 9.495 293,409 +1,588 0.01% 2,786,027
2010-02-12 2010-02-10 9.470 291,821 +1,985 0.01% 2,763,598
2010-02-09 2010-02-05 9.521 289,836 -3,176 0.01% 2,759,400
2010-02-08 2010-02-04 9.873 293,012 +11,911 0.01% 2,892,957
2010-02-03 2010-02-01 9.495 281,101 -1,985 0.01% 2,669,158
2010-01-20 2010-01-18 10.049 283,086 +992 0.01% 2,844,866
2010-01-18 2010-01-14 10.024 282,094 -1,191 0.01% 2,827,792
2010-01-15 2010-01-13 10.226 283,285 +11,911 0.01% 2,896,811
2010-01-14 2010-01-12 10.528 271,374 -8,933 0.01% 2,857,032
2010-01-11 2010-01-07 10.578 280,307 +1,588 0.01% 2,965,198
2010-01-07 2010-01-05 10.478 278,719 -3,176 0.01% 2,920,320
2010-01-05 2009-12-31 10.578 281,895 +1,191 0.01% 2,981,997
2010-01-04 2009-12-29 10.301 280,704 +7,543 0.01% 2,891,628
2009-12-30 2009-12-28 10.201 273,161 +1,192 0.01% 2,786,405
2009-12-29 2009-12-24 10.150 271,969 -794 0.01% 2,760,546
2009-12-23 2009-12-21 9.672 272,763 +7,940 0.01% 2,638,075
2009-12-22 2009-12-18 10.125 264,823 -6,749 0.01% 2,681,342
2009-12-21 2009-12-17 9.848 271,572 +3,374 0.01% 2,674,436
2009-12-14 2009-12-10 10.503 268,198 -3,970 0.01% 2,816,840
2009-12-09 2009-12-07 11.032 272,168 -7,742 0.01% 3,002,491
2009-12-01 2009-11-27 10.301 279,910 +992 0.01% 2,883,449
2009-11-30 2009-11-26 10.629 278,918 +1,986 0.01% 2,964,555
2009-11-20 2009-11-18 10.578 276,932 +1,588 0.01% 2,929,496
2009-11-13 2009-11-11 10.654 275,344 +1,588 0.01% 2,933,503
2009-11-10 2009-11-06 10.981 273,756 -1,588 0.01% 3,006,219
2009-11-09 2009-11-05 10.755 275,344 +5,955 0.01% 2,961,243
2009-11-04 2009-11-02 10.881 269,389 +2,383 0.01% 2,931,124
2009-10-28 2009-10-23 11.863 267,006 +1,985 0.01% 3,167,470
2009-10-23 2009-10-21 11.510 265,021 -1,985 0.01% 3,050,472
2009-10-16 2009-10-14 10.730 267,006 +4,764 0.01% 2,864,845
2009-10-12 2009-10-08 10.981 262,242 -2,779 0.01% 2,879,780
2009-10-09 2009-10-07 10.830 265,021 -1,985 0.01% 2,870,247
2009-10-05 2009-09-30 10.452 267,006 +2,382 0.01% 2,790,870
2009-09-29 2009-09-25 10.654 264,624 +794 0.01% 2,819,292
2009-09-28 2009-09-24 10.452 263,830 +7,941 0.01% 2,757,673
2009-09-14 2009-09-10 11.410 255,889 -1,986 0.01% 2,919,580
2009-09-11 2009-09-09 11.384 257,875 -7,543 0.01% 2,935,744
2009-09-10 2009-09-08 11.535 265,418 +7,543 0.01% 3,061,726
2009-09-09 2009-09-07 11.586 257,875 +3,971 0.01% 2,987,704
2009-09-03 2009-09-01 10.327 253,904 -2,382 0.01% 2,621,947
2009-09-01 2009-08-28 10.553 256,286 -6,353 0.01% 2,704,640
2009-08-31 2009-08-27 10.604 262,639 +794 0.01% 2,784,914
2009-08-28 2009-08-26 10.981 261,845 +794 0.01% 2,875,420
2009-08-27 2009-08-25 10.881 261,051 +2,184 0.01% 2,840,401
2009-08-20 2009-08-18 11.032 258,867 -794 0.01% 2,855,757
2009-08-19 2009-08-17 10.855 259,661 -6,353 0.01% 2,818,737
2009-08-14 2009-08-12 11.057 266,014 -397 0.01% 2,941,301
2009-08-13 2009-08-11 11.309 266,411 +596 0.01% 3,012,791
2009-08-11 2009-08-07 11.334 265,815 -2,780 0.01% 3,012,746
2009-08-07 2009-08-05 12.115 268,595 +794 0.01% 3,253,970
2009-08-06 2009-08-04 12.291 267,801 -1,389 0.01% 3,291,566
2009-08-05 2009-08-03 12.442 269,190 +1,985 0.01% 3,349,318
2009-08-04 2009-07-31 12.417 267,205 +794 0.01% 3,317,890
2009-08-03 2009-07-30 12.467 266,411 +2,184 0.01% 3,321,451
2009-07-30 2009-07-28 12.593 264,227 +1,588 0.01% 3,327,497
2009-07-29 2009-07-27 12.543 262,639 +794 0.01% 3,294,269
2009-07-23 2009-07-21 11.636 261,845 +1,588 0.01% 3,046,890
2009-07-21 2009-07-17 11.334 260,257 +2,779 0.01% 2,949,752
2009-07-20 2009-07-16 11.561 257,478 +7,147 0.01% 2,976,620
2009-07-15 2009-07-13 11.007 250,331 +1,191 0.01% 2,755,285
2009-07-14 2009-07-10 11.384 249,140 +2,978 0.01% 2,836,302
2009-07-09 2009-07-07 12.341 246,162 +11,117 0.01% 3,037,999
2009-07-08 2009-07-06 12.669 235,045 +2,382 0.01% 2,977,759
2009-07-07 2009-07-03 12.896 232,663 +8,338 0.01% 3,000,322
2009-07-03 2009-06-30 12.090 224,325 +18,264 0.01% 2,711,998
2009-07-02 2009-06-29 12.417 206,061 +17,469 0.01% 2,558,664
2009-06-30 2009-06-26 12.518 188,592 +5,559 0.01% 2,360,751
2009-06-29 2009-06-25 12.115 183,033 +6,749 0.01% 2,217,405
2009-06-24 2009-06-22 11.787 176,284 +3,971 0.01% 2,077,922
2009-06-19 2009-06-17 11.410 172,313 +2,779 0.01% 1,966,015
2009-06-17 2009-06-15 11.888 169,534 +595 0.01% 2,015,437
2009-06-09 2009-06-05 12.291 168,939 +3,772 0.01% 2,076,444
2009-06-04 2009-06-02 12.543 165,167 +1,191 0.01% 2,071,682
2009-06-03 2009-06-01 13.097 163,976 +7,941 0.01% 2,147,604
2009-05-27 2009-05-25 12.241 156,035 +794 0.01% 1,909,980
2009-05-22 2009-05-20 12.518 155,241 +3,176 0.01% 1,943,271
2009-05-11 2009-05-07 10.950 152,065 +4,112 0.01% 1,665,115
2009-04-30 2009-04-28 8.387 147,953 -3,863 0.01% 1,240,919
2009-04-22 2009-04-20 9.578 151,816 +3,863 0.01% 1,454,099
2009-03-31 2009-03-27 9.034 147,953 -4,636 0.01% 1,336,669
2009-02-20 2009-02-18 7.300 152,589 +1,159 0.01% 1,113,902
2009-02-12 2009-02-10 7.481 151,430 +1,159 0.01% 1,132,881
2009-02-09 2009-02-05 6.834 150,271 +1,545 0.01% 1,026,961
2009-02-05 2009-02-03 6.679 148,726 +1,545 0.01% 993,302
2009-02-03 2009-01-30 7.300 147,181 +2,318 0.01% 1,074,424
2009-01-29 2009-01-22 6.989 144,863 +2,511 0.01% 1,012,502
2009-01-20 2009-01-16 8.077 142,352 +1,159 0.01% 1,149,722
2009-01-19 2009-01-15 7.947 141,193 -1,738 0.01% 1,122,086
2009-01-12 2009-01-08 7.818 142,931 +966 0.01% 1,117,398
2008-12-29 2008-12-22 8.905 141,965 -966 0.01% 1,264,196
2008-12-23 2008-12-19 9.293 142,931 +1,931 0.01% 1,328,298
2008-12-04 2008-12-02 6.549 141,000 +1,352 0.01% 923,452
2008-11-19 2008-11-17 6.549 139,648 -7,339 0.01% 914,597
2008-11-11 2008-11-07 6.756 146,987 +1,159 0.01% 993,103
2008-11-07 2008-11-05 6.886 145,828 -115,697 0.01% 1,004,147
2008-11-04 2008-10-31 5.824 261,525 -87,304 0.01% 1,523,247
2008-11-03 2008-10-30 5.824 348,829 +1,545 0.02% 2,031,748
2008-10-29 2008-10-27 5.824 347,284 -193 0.02% 2,022,749
2008-10-23 2008-10-21 6.187 347,477 +7,339 0.02% 2,149,803
2008-10-10 2008-10-08 5.773 340,138 -3,863 0.02% 1,963,517
2008-10-08 2008-10-03 6.653 344,001 -772 0.02% 2,288,587
2008-10-06 2008-10-02 7.196 344,773 -3,091 0.02% 2,481,148
2008-09-30 2008-09-26 6.756 347,864 +1,932 0.02% 2,350,307
2008-09-24 2008-09-22 7.429 345,932 -77,260 0.02% 2,570,084
2008-09-23 2008-09-19 7.145 423,192 -38,630 0.02% 3,023,578
2008-09-22 2008-09-18 6.989 461,822 +4,635 0.02% 3,227,848
2008-09-17 2008-09-12 8.465 457,187 +966 0.02% 3,870,048
2008-09-16 2008-09-11 8.465 456,221 -28,972 0.02% 3,861,871
2008-09-10 2008-09-08 9.707 485,193 +772 0.02% 4,709,995
2008-08-21 2008-08-19 9.682 484,421 -1,545 0.02% 4,689,961
2008-08-12 2008-08-08 10.355 485,966 +3,090 0.02% 5,031,999
2008-08-08 2008-08-05 11.054 482,876 +7,919 0.02% 5,337,504
2008-08-04 2008-07-31 11.985 474,957 -5,794 0.02% 5,692,591
2008-07-29 2008-07-25 12.115 480,751 +155,872 0.02% 5,824,260
2008-07-28 2008-07-24 12.296 324,879 +51,378 0.02% 3,994,753
2008-07-25 2008-07-23 12.089 273,501 +36,119 0.01% 3,306,363
2008-07-24 2008-07-22 11.520 237,382 +11,589 0.01% 2,734,529
2008-07-22 2008-07-18 10.976 225,793 +29,745 0.01% 2,478,284
2008-07-21 2008-07-17 10.976 196,048 +27,235 0.01% 2,151,805
2008-07-16 2008-07-14 11.157 168,813 +38,630 0.01% 1,883,466
2008-07-10 2008-07-08 10.872 130,183 +965 0.01% 1,415,397
2008-06-13 2008-06-11 11.960 129,218 +1,932 0.01% 1,545,396
2008-06-12 2008-06-10 11.908 127,286 +773 0.01% 1,515,700
2008-06-05 2008-06-03 12.607 126,513 +772 0.01% 1,594,920
2008-05-21 2008-05-19 12.451 125,741 -386 0.01% 1,565,657
2008-05-19 2008-05-15 12.555 126,127 -1,932 0.01% 1,583,523
2008-05-16 2008-05-14 12.866 128,059 -579 0.01% 1,647,560
2008-05-02 2008-04-29 12.980 128,638 +2,930 0.01% 1,669,738
2008-04-28 2008-04-24 14.040 125,708 -3,775 0.01% 1,764,906
2008-04-24 2008-04-22 13.007 129,483 -2,453 0.01% 1,684,136
2008-04-23 2008-04-21 12.318 131,936 -1,510 0.01% 1,625,171
2008-04-01 2008-03-28 14.199 133,446 +755 0.01% 1,894,756
2008-03-28 2008-03-26 12.742 132,691 +3,775 0.01% 1,690,711
2008-03-27 2008-03-25 12.000 128,916 +943 0.01% 1,546,991
2008-03-25 2008-03-19 11.073 127,973 +5,097 0.01% 1,417,025
2008-03-19 2008-03-17 11.444 122,876 +755 0.01% 1,406,157
2008-03-12 2008-03-10 13.192 122,121 +1,132 0.01% 1,611,026
2008-02-15 2008-02-13 16.795 120,989 -1,887 0.01% 2,031,973
2008-02-12 2008-02-06 17.483 122,876 +3,397 0.01% 2,148,295
2008-02-05 2008-02-01 17.245 119,479 +566 0.01% 2,060,418
2008-01-25 2008-01-23 13.324 118,913 +1,888 0.01% 1,584,456
2008-01-24 2008-01-22 12.212 117,025 -755 0.01% 1,429,099
2008-01-23 2008-01-21 13.616 117,780 -378 0.01% 1,603,679
2008-01-18 2008-01-16 17.060 118,158 -3,775 0.01% 2,015,728
2008-01-17 2008-01-15 18.305 121,933 -377 0.01% 2,231,938
2008-01-11 2008-01-09 19.311 122,310 +944 0.01% 2,361,959
2007-12-28 2007-12-24 21.192 121,366 -189 0.01% 2,571,994
2007-12-27 2007-12-20 20.000 121,555 +755 0.01% 2,431,099
2007-12-21 2007-12-19 19.947 120,800 +377 0.01% 2,409,599
2007-12-20 2007-12-18 18.967 120,423 +755 0.01% 2,284,049
2007-12-19 2007-12-17 18.940 119,668 -755 0.01% 2,266,559
2007-12-18 2007-12-14 20.318 120,423 +1,322 0.01% 2,446,739
2007-12-12 2007-12-10 22.331 119,101 +377 0.01% 2,659,658
2007-12-05 2007-12-03 23.974 118,724 -1,321 0.01% 2,846,230
2007-12-04 2007-11-30 24.768 120,045 -4,530 0.01% 2,973,299
2007-12-03 2007-11-29 23.894 124,575 +4,152 0.01% 2,976,599
2007-11-30 2007-11-28 21.960 120,423 +567 0.01% 2,644,520
2007-11-29 2007-11-27 21.007 119,856 +2,453 0.01% 2,517,769
2007-11-28 2007-11-26 21.642 117,403 -755 0.01% 2,540,880
2007-11-26 2007-11-22 22.517 118,158 +755 0.01% 2,660,510
2007-11-23 2007-11-21 23.735 117,403 +378 0.01% 2,786,571
2007-11-22 2007-11-20 25.139 117,025 -1,888 0.01% 2,941,899
2007-11-21 2007-11-19 26.490 118,913 -3,397 0.01% 3,150,012
2007-11-20 2007-11-16 26.808 122,310 +1,510 0.01% 3,278,879
2007-11-15 2007-11-13 26.225 120,800 -2,076 0.01% 3,167,999
2007-11-14 2007-11-12 26.013 122,876 +1,132 0.01% 3,196,402
2007-11-13 2007-11-09 29.510 121,744 +944 0.01% 3,592,656
2007-11-12 2007-11-08 31.576 120,800 -189 0.01% 3,814,398
2007-11-09 2007-11-07 28.768 120,989 -755 0.01% 3,480,636
2007-11-08 2007-11-06 26.914 121,744 -7,172 0.01% 3,276,605
2007-11-06 2007-11-02 26.861 128,916 +755 0.01% 3,462,802
2007-11-05 2007-11-01 26.596 128,161 -944 0.01% 3,408,572
2007-10-31 2007-10-29 26.358 129,105 -4,908 0.01% 3,402,899
2007-10-29 2007-10-25 25.775 134,013 +1,510 0.01% 3,454,161
2007-10-26 2007-10-24 25.219 132,503 +567 0.01% 3,341,531
2007-10-24 2007-10-22 23.868 131,936 +10,758 0.01% 3,148,988
2007-10-23 2007-10-18 25.033 121,178 +378 0.01% 3,033,461
2007-10-18 2007-10-16 26.172 120,800 +18,497 0.01% 3,161,599
2007-10-17 2007-10-15 26.411 102,303 -4,907 0.01% 2,701,882
2007-10-16 2007-10-12 26.808 107,210 +3,775 0.01% 2,874,079
2007-10-15 2007-10-11 26.172 103,435 +15,666 0.01% 2,707,119
2007-10-12 2007-10-10 25.801 87,769 +5,096 0.00% 2,264,556
2007-10-11 2007-10-09 25.430 82,673 +26,614 0.00% 2,102,412
2007-10-10 2007-10-08 25.298 56,059 0.00% 1,418,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top