History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 12,551 +0 0.00% 6,903
2025-10-13 2025-10-09 0.540 12,551 +0 0.00% 6,778
2025-10-10 2025-10-08 0.540 12,551 +0 0.00% 6,778
2025-10-09 2025-10-06 0.550 12,551 +0 0.00% 6,903
2025-10-08 2025-10-03 0.550 12,551 +0 0.00% 6,903
2025-10-06 2025-10-02 0.540 12,551 -42 0.00% 6,778
2025-09-15 2025-09-11 0.600 12,593 -4 0.00% 7,556
2025-07-16 2025-07-14 0.570 12,597 -1,000 0.00% 7,180
2025-03-13 2025-03-11 0.630 13,597 -384 0.00% 8,566
2025-03-11 2025-03-07 0.670 13,981 +384 0.00% 9,367
2025-03-07 2025-03-05 0.680 13,597 -12 0.00% 9,246
2025-03-06 2025-03-04 0.640 13,609 +12 0.00% 8,710
2025-03-05 2025-03-03 0.650 13,597 +25 0.00% 8,838
2025-03-03 2025-02-27 0.650 13,572 -215 0.00% 8,822
2025-02-27 2025-02-25 0.620 13,787 -207 0.00% 8,548
2025-02-26 2025-02-24 0.630 13,994 +491 0.00% 8,816
2025-02-17 2025-02-13 0.660 13,503 -289 0.00% 8,912
2025-01-24 2025-01-22 0.620 13,792 +12 0.00% 8,551
2025-01-03 2024-12-31 0.690 13,780 +11 0.00% 9,508
2024-12-17 2024-12-13 0.740 13,769 +10 0.00% 10,189
2024-12-12 2024-12-10 0.750 13,759 +20 0.00% 10,319
2024-12-04 2024-12-02 0.740 13,739 -11 0.00% 10,167
2024-12-02 2024-11-28 0.730 13,750 -11 0.00% 10,038
2024-11-28 2024-11-26 0.720 13,761 -66 0.00% 9,908
2024-11-26 2024-11-22 0.730 13,827 +90 0.00% 10,094
2024-11-25 2024-11-21 0.750 13,737 -11 0.00% 10,303
2024-11-01 2024-10-30 0.730 13,748 +82 0.00% 10,036
2024-10-31 2024-10-29 0.730 13,666 +28 0.00% 9,976
2024-10-15 2024-10-10 0.790 13,638 +8 0.00% 10,774
2024-10-09 2024-10-07 0.940 13,630 +54 0.00% 12,812
2024-10-08 2024-10-04 0.920 13,576 -1 0.00% 12,490
2024-10-07 2024-10-03 0.900 13,577 -8 0.00% 12,219
2024-10-04 2024-10-02 0.940 13,585 +20 0.00% 12,770
2024-10-02 2024-09-27 0.710 13,565 +22 0.00% 9,631
2024-09-26 2024-09-24 0.630 13,543 -1,000 0.00% 8,532
2024-09-24 2024-09-20 0.600 14,543 +24 0.00% 8,726
2024-09-10 2024-09-05 0.620 14,519 -198 0.00% 9,002
2024-09-03 2024-08-30 0.630 14,717 -20 0.00% 9,272
2024-08-23 2024-08-21 0.680 14,737 +165 0.00% 10,021
2024-05-27 2024-05-23 0.810 14,572 -10 0.00% 11,803
2024-05-22 2024-05-20 0.840 14,582 -9 0.00% 12,249
2024-05-20 2024-05-16 0.820 14,591 -388 0.00% 11,965
2024-05-16 2024-05-13 0.810 14,979 -20 0.00% 12,133
2024-05-09 2024-05-07 0.760 14,999 +392 0.00% 11,399
2024-05-03 2024-04-30 0.760 14,607 +11 0.00% 11,101
2024-04-24 2024-04-22 0.650 14,596 -108 0.00% 9,487
2024-04-02 2024-03-27 0.650 14,704 -267 0.00% 9,558
2024-03-28 2024-03-26 0.650 14,971 +396 0.00% 9,731
2024-02-27 2024-02-23 0.740 14,575 -178 0.00% 10,786
2024-02-16 2024-02-14 0.660 14,753 +77 0.00% 9,737
2024-02-08 2024-02-06 0.660 14,676 -229 0.00% 9,686
2024-02-06 2024-02-02 0.650 14,905 -53 0.00% 9,688
2024-02-01 2024-01-30 0.660 14,958 +400 0.00% 9,872
2024-01-26 2024-01-24 0.660 14,558 +55 0.00% 9,608
2023-12-21 2023-12-19 0.710 14,503 -73 0.00% 10,297
2023-12-04 2023-11-30 0.790 14,576 -200 0.00% 11,515
2023-11-28 2023-11-24 0.840 14,776 -221 0.00% 12,412
2023-11-15 2023-11-13 0.810 14,997 +276 0.00% 12,148
2023-10-17 2023-10-13 0.870 14,721 +132 0.00% 12,807
2023-10-06 2023-10-04 0.880 14,589 -240 0.00% 12,838
2023-10-03 2023-09-28 0.910 14,829 +205 0.00% 13,494
2023-09-21 2023-09-19 0.930 14,624 +6 0.00% 13,600
2023-09-14 2023-09-12 0.940 14,618 -100 0.00% 13,741
2023-09-11 2023-09-06 0.990 14,718 -250 0.00% 14,571
2023-09-04 2023-08-30 0.950 14,968 +394 0.00% 14,220
2023-08-28 2023-08-24 1.000 14,574 -29 0.00% 14,574
2023-08-01 2023-07-28 1.250 14,603 -145 0.00% 18,254
2023-05-17 2023-05-15 1.250 14,748 +100 0.00% 18,435
2023-05-12 2023-05-10 1.280 14,648 -250 0.00% 18,749
2023-05-10 2023-05-08 1.310 14,898 +250 0.00% 19,516
2023-04-03 2023-03-30 1.300 14,648 -264 0.00% 19,042
2023-03-29 2023-03-27 1.290 14,912 +387 0.00% 19,236
2023-03-08 2023-03-06 1.500 14,525 -500 0.00% 21,788
2023-02-23 2023-02-21 1.470 15,025 -185 0.00% 22,087
2023-02-22 2023-02-20 1.460 15,210 -1 0.00% 22,207
2023-02-17 2023-02-15 1.460 15,211 +192 0.00% 22,208
2023-02-13 2023-02-09 1.490 15,019 -431 0.00% 22,378
2023-02-02 2023-01-31 1.520 15,450 +400 0.00% 23,484
2023-01-30 2023-01-26 1.580 15,050 +5 0.00% 23,779
2023-01-19 2023-01-17 1.480 15,045 -139 0.00% 22,267
2023-01-17 2023-01-13 1.470 15,184 -2,000 0.00% 22,320
2022-12-21 2022-12-19 1.420 17,184 -55 0.00% 24,401
2022-12-15 2022-12-13 1.420 17,239 -97 0.00% 24,479
2022-12-09 2022-12-07 1.370 17,336 +5 0.00% 23,750
2022-12-08 2022-12-06 1.450 17,331 +5 0.00% 25,130
2022-12-07 2022-12-05 1.440 17,326 +28 0.00% 24,949
2022-12-06 2022-12-02 1.370 17,298 +236 0.00% 23,698
2022-12-02 2022-11-30 1.330 17,062 +6 0.00% 22,692
2022-11-29 2022-11-25 1.290 17,056 -6 0.00% 22,002
2022-11-23 2022-11-21 1.300 17,062 -6 0.00% 22,181
2022-11-22 2022-11-18 1.330 17,068 -389 0.00% 22,700
2022-11-21 2022-11-17 1.290 17,457 -36 0.00% 22,520
2022-11-18 2022-11-16 1.290 17,493 +489 0.00% 22,566
2022-11-17 2022-11-15 1.330 17,004 -58 0.00% 22,615
2022-11-10 2022-11-08 1.190 17,062 -6 0.00% 20,304
2022-11-09 2022-11-07 1.210 17,068 -11 0.00% 20,652
2022-11-07 2022-11-03 1.160 17,079 -170 0.00% 19,812
2022-11-04 2022-11-02 1.190 17,249 +170 0.00% 20,526
2022-09-16 2022-09-14 1.500 17,079 -100 0.00% 25,618
2022-09-14 2022-09-09 1.550 17,179 -200 0.00% 26,627
2022-09-06 2022-09-02 1.360 17,379 -120 0.00% 23,635
2022-08-11 2022-08-09 1.360 17,499 +180 0.00% 23,799
2022-07-27 2022-07-25 1.360 17,319 -100 0.00% 23,554
2022-07-25 2022-07-21 1.360 17,419 -6 0.00% 23,690
2022-07-12 2022-07-08 1.410 17,425 -500 0.00% 24,569
2022-07-07 2022-07-05 1.470 17,925 +160 0.00% 26,350
2022-06-09 2022-06-07 1.490 17,765 -67 0.00% 26,470
2022-06-02 2022-05-31 1.490 17,832 +69 0.00% 26,570
2022-05-05 2022-05-03 1.450 17,763 -5,094 0.00% 25,756
2022-04-26 2022-04-22 1.420 22,857 +79 0.00% 32,457
2022-03-25 2022-03-23 1.590 22,778 -37 0.00% 36,217
2022-03-22 2022-03-18 1.520 22,815 -77 0.00% 34,679
2022-03-02 2022-02-28 1.590 22,892 +344 0.00% 36,398
2022-01-18 2022-01-14 1.730 22,548 -135 0.00% 39,008
2022-01-10 2022-01-06 1.670 22,683 +9 0.00% 37,881
2021-12-21 2021-12-17 1.690 22,674 +87 0.00% 38,319
2021-12-14 2021-12-10 1.820 22,587 -310 0.00% 41,108
2021-11-23 2021-11-19 1.850 22,897 +29 0.00% 42,359
2021-11-11 2021-11-09 1.870 22,868 +300 0.00% 42,763
2021-11-09 2021-11-05 1.850 22,568 -300 0.00% 41,751
2021-11-08 2021-11-04 1.850 22,868 +187 0.00% 42,306
2021-11-05 2021-11-03 1.870 22,681 -300 0.00% 42,413
2021-11-04 2021-11-02 1.900 22,981 +200 0.00% 43,664
2021-11-03 2021-11-01 1.910 22,781 +200 0.00% 43,512
2021-11-02 2021-10-29 1.970 22,581 -300 0.00% 44,485
2021-11-01 2021-10-28 1.930 22,881 +200 0.00% 44,160
2021-10-29 2021-10-27 1.950 22,681 -300 0.00% 44,228
2021-10-28 2021-10-26 1.950 22,981 +200 0.00% 44,813
2021-10-27 2021-10-25 1.970 22,781 +200 0.00% 44,879
2021-10-26 2021-10-22 2.100 22,581 -50 0.00% 47,420
2021-10-25 2021-10-21 2.100 22,631 -300 0.00% 47,525
2021-10-22 2021-10-20 2.070 22,931 +200 0.00% 47,467
2021-10-21 2021-10-19 2.080 22,731 -100 0.00% 47,280
2021-10-19 2021-10-15 2.060 22,831 +200 0.00% 47,032
2021-10-18 2021-10-12 2.080 22,631 +10 0.00% 47,072
2021-10-15 2021-10-11 2.080 22,621 -300 0.00% 47,052
2021-10-12 2021-10-08 2.100 22,921 +200 0.00% 48,134
2021-10-11 2021-10-07 2.130 22,721 +200 0.00% 48,396
2021-10-08 2021-10-06 2.090 22,521 -300 0.00% 47,069
2021-10-07 2021-10-05 2.120 22,821 -100 0.00% 48,381
2021-10-06 2021-10-04 2.080 22,921 +271 0.00% 47,676
2021-10-05 2021-09-30 2.070 22,650 -300 0.00% 46,886
2021-09-28 2021-09-24 1.940 22,950 -15,000 0.00% 44,523
2021-09-27 2021-09-23 1.990 37,950 +15,000 0.00% 75,520
2021-09-24 2021-09-21 1.950 22,950 +326 0.00% 44,752
2021-09-23 2021-09-20 1.900 22,624 -300 0.00% 42,986
2021-09-21 2021-09-17 2.000 22,924 +290 0.00% 45,848
2021-09-16 2021-09-14 2.200 22,634 -10,190 0.00% 49,795
2021-09-15 2021-09-13 2.290 32,824 +10,160 0.00% 75,167
2021-09-13 2021-09-09 3.200 22,664 -77 0.00% 72,525
2021-09-10 2021-09-08 3.230 22,741 +77 0.00% 73,453
2021-08-26 2021-08-24 3.430 22,664 +120 0.00% 77,738
2021-08-20 2021-08-18 3.300 22,544 -450 0.00% 74,395
2021-08-19 2021-08-17 3.260 22,994 +400 0.00% 74,960
2021-08-18 2021-08-16 3.370 22,594 -22 0.00% 76,142
2021-08-17 2021-08-13 3.580 22,616 +100 0.00% 80,965
2021-08-13 2021-08-11 3.360 22,516 -87 0.00% 75,654
2021-08-12 2021-08-10 3.200 22,603 -50 0.00% 72,330
2021-08-02 2021-07-29 3.020 22,653 -500 0.00% 68,412
2021-07-30 2021-07-28 3.770 23,153 -71 0.00% 87,287
2021-07-29 2021-07-27 3.840 23,224 -141 0.00% 89,180
2021-07-16 2021-07-14 4.230 23,365 -30,000 0.00% 98,834
2021-07-13 2021-07-09 4.320 53,365 +20 0.00% 230,537
2021-07-07 2021-07-05 4.130 53,345 -100 0.00% 220,315
2021-07-05 2021-06-30 4.170 53,445 +30,000 0.00% 222,866
2021-06-28 2021-06-24 4.390 23,445 -405 0.00% 102,924
2021-06-24 2021-06-22 4.500 23,850 -500 0.00% 107,325
2021-06-22 2021-06-18 4.480 24,350 -41 0.00% 109,088
2021-06-21 2021-06-17 4.600 24,391 -100,398 0.00% 112,199
2021-06-16 2021-06-11 3.800 124,789 +138 0.00% 474,198
2021-06-15 2021-06-10 3.300 124,651 -500 0.00% 411,348
2021-06-09 2021-06-07 2.800 125,151 +25 0.00% 350,423
2021-06-03 2021-06-01 2.440 125,126 -44 0.00% 305,307
2021-05-24 2021-05-20 2.290 125,170 +129 0.00% 286,639
2021-05-12 2021-05-10 2.390 125,041 -200 0.00% 298,848
2021-05-10 2021-05-06 2.390 125,241 -200 0.00% 299,326
2021-04-30 2021-04-28 2.360 125,441 -500 0.00% 296,041
2021-04-09 2021-04-07 2.400 125,941 +320 0.00% 302,258
2021-03-26 2021-03-24 2.410 125,621 +32 0.00% 302,747
2021-03-17 2021-03-15 2.700 125,589 -2 0.00% 339,090
2021-03-11 2021-03-09 2.370 125,591 -302 0.00% 297,651
2021-03-04 2021-03-02 2.480 125,893 -2 0.00% 312,215
2021-03-02 2021-02-26 2.550 125,895 +50,000 0.00% 321,032
2021-02-25 2021-02-23 2.520 75,895 +2 0.00% 191,255
2021-02-24 2021-02-22 2.460 75,893 +320 0.00% 186,697
2021-02-19 2021-02-17 2.440 75,573 -371 0.00% 184,398
2021-02-18 2021-02-16 2.410 75,944 +170 0.00% 183,025
2021-02-08 2021-02-04 2.380 75,774 +81 0.00% 180,342
2021-02-04 2021-02-02 2.360 75,693 -500 0.00% 178,635
2021-01-29 2021-01-27 2.370 76,193 -5,000 0.00% 180,577
2021-01-21 2021-01-19 2.490 81,193 +500 0.00% 202,171
2021-01-14 2021-01-12 2.360 80,693 -15,000 0.00% 190,435
2021-01-13 2021-01-11 2.390 95,693 -180 0.00% 228,706
2021-01-12 2021-01-08 2.330 95,873 +5,000 0.00% 223,384
2021-01-11 2021-01-07 2.350 90,873 +274 0.00% 213,552
2021-01-05 2020-12-31 2.310 90,599 +15,000 0.00% 209,284
2020-12-28 2020-12-22 2.310 75,599 -24 0.00% 174,634
2020-12-17 2020-12-15 2.340 75,623 +68 0.00% 176,958
2020-12-15 2020-12-11 2.340 75,555 -187 0.00% 176,799
2020-12-11 2020-12-09 2.400 75,742 -129 0.00% 181,781
2020-12-07 2020-12-03 2.380 75,871 +151 0.00% 180,573
2020-12-03 2020-12-01 2.420 75,720 -45 0.00% 183,242
2020-12-02 2020-11-30 2.410 75,765 -149 0.00% 182,594
2020-12-01 2020-11-27 2.390 75,914 +118 0.00% 181,434
2020-11-30 2020-11-26 2.410 75,796 +59 0.00% 182,668
2020-11-27 2020-11-25 2.440 75,737 -105 0.00% 184,798
2020-11-26 2020-11-24 2.440 75,842 -111 0.00% 185,054
2020-11-25 2020-11-23 2.440 75,953 -41 0.00% 185,325
2020-11-23 2020-11-19 2.540 75,994 -1 0.00% 193,025
2020-11-17 2020-11-13 2.450 75,995 +343 0.00% 186,188
2020-11-13 2020-11-11 2.330 75,652 +31 0.00% 176,269
2020-11-12 2020-11-10 2.240 75,621 +110 0.00% 169,391
2020-11-11 2020-11-09 2.160 75,511 -450 0.00% 163,104
2020-11-10 2020-11-06 2.120 75,961 +309 0.00% 161,037
2020-11-06 2020-11-04 2.140 75,652 +100 0.00% 161,895
2020-11-05 2020-11-03 2.110 75,552 -38 0.00% 159,415
2020-11-04 2020-11-02 2.070 75,590 -327 0.00% 156,471
2020-11-03 2020-10-30 2.070 75,917 +239 0.00% 157,148
2020-11-02 2020-10-29 2.120 75,678 -239 0.00% 160,437
2020-10-30 2020-10-28 2.150 75,917 -81 0.00% 163,222
2020-10-29 2020-10-27 2.190 75,998 +154 0.00% 166,436
2020-10-22 2020-10-20 2.200 75,844 +48 0.00% 166,857
2020-10-20 2020-10-16 2.200 75,796 -25 0.00% 166,751
2020-10-19 2020-10-15 2.220 75,821 -39 0.00% 168,323
2020-10-16 2020-10-14 2.250 75,860 -78 0.00% 170,685
2020-10-15 2020-10-12 2.250 75,938 -27 0.00% 170,860
2020-10-14 2020-10-09 2.270 75,965 +100 0.00% 172,441
2020-10-12 2020-10-08 2.300 75,865 +258 0.00% 174,490
2020-10-09 2020-10-07 2.230 75,607 -166 0.00% 168,604
2020-10-08 2020-10-06 2.170 75,773 -188 0.00% 164,427
2020-10-07 2020-10-05 2.260 75,961 +20,000 0.00% 171,672
2020-10-06 2020-09-30 2.090 55,961 +453 0.00% 116,958
2020-10-05 2020-09-29 2.100 55,508 -454 0.00% 116,567
2020-09-25 2020-09-23 2.180 55,962 +19 0.00% 121,997
2020-09-24 2020-09-22 2.230 55,943 +96 0.00% 124,753
2020-09-23 2020-09-21 2.290 55,847 +184 0.00% 127,890
2020-09-22 2020-09-18 2.320 55,663 +60 0.00% 129,138
2020-09-21 2020-09-17 2.300 55,603 -258 0.00% 127,887
2020-09-18 2020-09-16 2.320 55,861 +334 0.00% 129,598
2020-09-15 2020-09-11 2.300 55,527 -469 0.00% 127,712
2020-09-10 2020-09-08 2.340 55,996 +140 0.00% 131,031
2020-09-09 2020-09-07 2.330 55,856 +171 0.00% 130,144
2020-09-07 2020-09-03 2.410 55,685 -164 0.00% 134,201
2020-09-01 2020-08-28 2.430 55,849 +10,000 0.00% 135,713
2020-08-31 2020-08-27 2.450 45,849 -930 0.00% 112,330
2020-08-28 2020-08-26 2.470 46,779 +82 0.00% 115,544
2020-08-25 2020-08-21 2.570 46,697 +134 0.00% 120,011
2020-08-24 2020-08-20 2.570 46,563 -412 0.00% 119,667
2020-08-21 2020-08-19 2.580 46,975 +157 0.00% 121,196
2020-08-20 2020-08-18 2.600 46,818 -125 0.00% 121,727
2020-08-19 2020-08-17 2.620 46,943 -26 0.00% 122,991
2020-08-18 2020-08-14 2.630 46,969 +1,057 0.00% 123,528
2020-08-17 2020-08-13 2.820 45,912 +148 0.00% 129,472
2020-08-12 2020-08-10 2.870 45,764 +192 0.00% 131,343
2020-08-10 2020-08-06 2.930 45,572 -200 0.00% 133,526
2020-08-07 2020-08-05 2.910 45,772 -124 0.00% 133,197
2020-08-05 2020-08-03 2.890 45,896 +351 0.00% 132,639
2020-08-04 2020-07-31 2.880 45,545 -176 0.00% 131,170
2020-07-29 2020-07-27 2.820 45,721 +83 0.00% 128,933
2020-07-23 2020-07-21 3.130 45,638 -85 0.00% 142,847
2020-07-21 2020-07-17 3.080 45,723 +8,000 0.00% 140,827
2020-07-14 2020-07-10 3.130 37,723 +10,000 0.00% 118,073
2020-07-10 2020-07-08 2.980 27,723 +100 0.00% 82,615
2020-07-09 2020-07-07 2.960 27,623 -329 0.00% 81,764
2020-07-06 2020-07-02 2.830 27,952 +323 0.00% 79,104
2020-07-02 2020-06-29 2.770 27,629 -18,000 0.00% 76,532
2020-06-30 2020-06-26 2.770 45,629 +115 0.00% 126,392
2020-06-29 2020-06-24 2.780 45,514 -316 0.00% 126,529
2020-06-26 2020-06-23 2.850 45,830 +185 0.00% 130,616
2020-06-24 2020-06-22 2.880 45,645 +142 0.00% 131,458
2020-06-23 2020-06-19 2.860 45,503 +2 0.00% 130,139
2020-06-19 2020-06-17 2.930 45,501 +19,800 0.00% 133,318
2020-06-16 2020-06-12 2.840 25,701 +77 0.00% 72,991
2020-06-02 2020-05-29 2.610 25,624 +95 0.00% 66,879
2020-06-01 2020-05-28 2.600 25,529 +960 0.00% 66,375
2020-05-26 2020-05-22 2.740 24,569 -10,000 0.00% 67,319
2020-05-19 2020-05-15 2.880 34,569 -20 0.00% 99,559
2020-05-14 2020-05-12 2.990 34,589 -219 0.00% 103,421
2020-05-08 2020-05-06 3.050 34,808 +10,250 0.00% 106,164
2020-05-07 2020-05-05 3.100 24,558 -10,000 0.00% 76,130
2020-05-06 2020-05-04 2.750 34,558 +10,030 0.00% 95,034
2020-05-05 2020-04-29 3.700 24,528 -314 0.00% 90,754
2020-04-29 2020-04-27 3.590 24,842 +90 0.00% 89,183
2020-04-27 2020-04-23 3.560 24,752 +292 0.00% 88,117
2020-04-24 2020-04-22 3.500 24,460 +318 0.00% 85,610
2020-04-20 2020-04-16 3.730 24,142 -500 0.00% 90,050
2020-04-17 2020-04-15 3.460 24,642 +550 0.00% 85,261
2020-04-16 2020-04-14 3.550 24,092 -2 0.00% 85,527
2020-04-15 2020-04-09 3.590 24,094 -10,000 0.00% 86,497
2020-04-14 2020-04-08 3.600 34,094 +10,000 0.00% 122,738
2020-04-06 2020-04-02 3.940 24,094 -54 0.00% 94,930
2020-04-03 2020-04-01 3.920 24,148 -10,063 0.00% 94,660
2020-04-01 2020-03-30 3.800 34,211 +56 0.00% 130,002
2020-03-31 2020-03-27 3.810 34,155 -2,000 0.00% 130,131
2020-03-27 2020-03-25 3.480 36,155 -243 0.00% 125,819
2020-03-26 2020-03-24 3.430 36,398 -9,792 0.00% 124,845
2020-03-25 2020-03-23 3.240 46,190 +10,000 0.00% 149,656
2020-03-24 2020-03-20 3.690 36,190 +9,793 0.00% 133,541
2020-03-23 2020-03-19 3.050 26,397 +50 0.00% 80,511
2020-03-20 2020-03-18 3.370 26,347 +21 0.00% 88,789
2020-03-17 2020-03-13 3.990 26,326 +200 0.00% 105,041
2020-03-16 2020-03-12 4.160 26,126 -10,047 0.00% 108,684
2020-03-12 2020-03-10 4.100 36,173 +9,500 0.00% 148,309
2020-03-04 2020-03-02 2.850 26,673 -300 0.00% 76,018
2020-03-03 2020-02-28 2.820 26,973 +149 0.00% 76,064
2020-03-02 2020-02-27 2.830 26,824 -85 0.00% 75,912
2020-02-27 2020-02-25 2.860 26,909 +367 0.00% 76,960
2020-02-26 2020-02-24 2.880 26,542 -113 0.00% 76,441
2020-02-21 2020-02-19 3.050 26,655 -217 0.00% 81,298
2020-02-17 2020-02-13 3.140 26,872 +300 0.00% 84,378
2020-02-14 2020-02-12 3.100 26,572 -336 0.00% 82,373
2020-02-12 2020-02-10 3.050 26,908 +26 0.00% 82,069
2020-02-11 2020-02-07 3.000 26,882 +44 0.00% 80,646
2020-02-10 2020-02-06 2.980 26,838 +200 0.00% 79,977
2020-02-05 2020-02-03 2.840 26,638 +93 0.00% 75,652
2020-02-04 2020-01-31 2.980 26,545 +2,000 0.00% 79,104
2020-02-03 2020-01-30 2.880 24,545 -300 0.00% 70,690
2020-01-31 2020-01-29 2.940 24,845 +152 0.00% 73,044
2020-01-30 2020-01-24 3.090 24,693 -279 0.00% 76,301
2020-01-29 2020-01-22 3.160 24,972 +396 0.00% 78,912
2020-01-23 2020-01-21 3.190 24,576 -180 0.00% 78,397
2020-01-22 2020-01-20 3.230 24,756 +199 0.00% 79,962
2020-01-21 2020-01-17 3.240 24,557 -201 0.00% 79,565
2020-01-20 2020-01-16 3.160 24,758 +207 0.00% 78,235
2020-01-17 2020-01-15 3.160 24,551 -181 0.00% 77,581
2020-01-16 2020-01-14 3.160 24,732 +80 0.00% 78,153
2020-01-15 2020-01-13 3.040 24,652 +123 0.00% 74,942
2020-01-13 2020-01-09 2.910 24,529 -150 0.00% 71,379
2020-01-10 2020-01-08 2.860 24,679 -170 0.00% 70,582
2020-01-08 2020-01-06 2.840 24,849 +74 0.00% 70,571
2020-01-06 2020-01-02 2.920 24,775 -200 0.00% 72,343
2020-01-03 2019-12-31 2.940 24,975 +120 0.00% 73,426
2020-01-02 2019-12-27 2.900 24,855 +268 0.00% 72,080
2019-12-30 2019-12-24 2.910 24,587 -50 0.00% 71,548
2019-12-27 2019-12-20 2.740 24,637 +45 0.00% 67,505
2019-12-23 2019-12-19 2.750 24,592 -274 0.00% 67,628
2019-12-16 2019-12-12 2.690 24,866 +251 0.00% 66,890
2019-12-05 2019-12-03 2.660 24,615 -190 0.00% 65,476
2019-12-04 2019-12-02 2.690 24,805 +132 0.00% 66,725
2019-11-29 2019-11-27 2.740 24,673 -326 0.00% 67,604
2019-11-13 2019-11-11 2.890 24,999 -29,578 0.00% 72,247
2019-11-12 2019-11-08 2.960 54,577 +30,000 0.00% 161,548
2019-11-11 2019-11-07 2.950 24,577 -310 0.00% 72,502
2019-11-08 2019-11-06 2.930 24,887 +38 0.00% 72,919
2019-11-07 2019-11-05 2.920 24,849 +15 0.00% 72,559
2019-11-05 2019-11-01 2.970 24,834 +36 0.00% 73,757
2019-10-31 2019-10-29 2.290 24,798 +144 0.00% 56,787
2019-10-28 2019-10-24 2.280 24,654 -118 0.00% 56,211
2019-10-24 2019-10-22 2.250 24,772 +25 0.00% 55,737
2019-10-18 2019-10-16 2.320 24,747 +232 0.00% 57,413
2019-10-14 2019-10-10 2.250 24,515 -428 0.00% 55,159
2019-10-10 2019-10-08 2.260 24,943 +200 0.00% 56,371
2019-10-02 2019-09-27 2.260 24,743 -71 0.00% 55,919
2019-09-30 2019-09-26 2.310 24,814 +33 0.00% 57,320
2019-09-27 2019-09-25 2.320 24,781 -20 0.00% 57,492
2019-09-26 2019-09-24 2.360 24,801 +100 0.00% 58,530
2019-09-25 2019-09-23 2.400 24,701 -1 0.00% 59,282
2019-09-24 2019-09-20 2.390 24,702 +94 0.00% 59,038
2019-09-19 2019-09-17 2.420 24,608 -60 0.00% 59,551
2019-09-12 2019-09-10 2.400 24,668 -200 0.00% 59,203
2019-09-03 2019-08-30 2.300 24,868 +274 0.00% 57,196
2019-09-02 2019-08-29 2.330 24,594 +76 0.00% 57,304
2019-08-30 2019-08-28 2.380 24,518 -354 0.00% 58,353
2019-08-29 2019-08-27 2.390 24,872 +326 0.00% 59,444
2019-08-28 2019-08-26 2.350 24,546 -300 0.00% 57,683
2019-08-27 2019-08-23 2.400 24,846 +91 0.00% 59,630
2019-08-23 2019-08-21 2.420 24,755 -226 0.00% 59,907
2019-08-20 2019-08-16 2.340 24,981 +200 0.00% 58,456
2019-08-16 2019-08-14 2.300 24,781 +146 0.00% 56,996
2019-08-13 2019-08-09 2.370 24,635 -50 0.00% 58,385
2019-08-12 2019-08-08 2.370 24,685 -300 0.00% 58,503
2019-08-07 2019-08-05 2.380 24,985 +190 0.00% 59,464
2019-07-31 2019-07-29 2.580 24,795 -76 0.00% 63,971
2019-07-30 2019-07-26 2.590 24,871 +100 0.00% 64,416
2019-07-29 2019-07-25 2.640 24,771 +12 0.00% 65,395
2019-07-22 2019-07-18 2.680 24,759 +158 0.00% 66,354
2019-07-17 2019-07-15 2.740 24,601 -166 0.00% 67,407
2019-07-16 2019-07-12 2.740 24,767 -100 0.00% 67,862
2019-07-04 2019-07-02 2.890 24,867 -112 0.00% 71,866
2019-07-03 2019-06-28 2.760 24,979 +196 0.00% 68,942
2019-07-02 2019-06-27 2.680 24,783 -8 0.00% 66,418
2019-06-26 2019-06-24 2.600 24,791 +200 0.00% 64,457
2019-06-20 2019-06-18 2.490 24,591 -328 0.00% 61,232
2019-06-19 2019-06-17 2.480 24,919 +400 0.00% 61,799
2019-06-18 2019-06-14 2.490 24,519 -84 0.00% 61,052
2019-06-13 2019-06-11 2.580 24,603 -15 0.00% 63,476
2019-06-12 2019-06-10 2.580 24,618 -100 0.00% 63,514
2019-06-11 2019-06-06 2.530 24,718 +200 0.00% 62,537
2019-06-06 2019-06-04 2.510 24,518 -146 0.00% 61,540
2019-06-03 2019-05-30 2.565 24,664 +33 0.00% 63,253
2019-05-31 2019-05-29 2.544 24,631 +147 0.00% 62,669
2019-05-30 2019-05-28 2.595 24,484 +253 0.00% 63,536
2019-05-28 2019-05-24 2.524 24,231 -394 0.00% 61,160
2019-05-22 2019-05-20 2.524 24,625 +394 0.00% 62,155
2019-05-20 2019-05-16 2.666 24,231 -213 0.00% 64,599
2019-05-17 2019-05-15 2.666 24,444 -15 0.00% 65,167
2019-05-16 2019-05-14 2.595 24,459 +237 0.00% 63,471
2019-05-10 2019-05-08 2.717 24,222 -355 0.00% 65,803
2019-05-08 2019-05-06 2.757 24,577 -43 0.00% 67,764
2019-04-29 2019-04-25 2.909 24,620 +406 0.00% 71,626
2019-04-26 2019-04-24 2.990 24,214 -89 0.00% 72,408
2019-04-25 2019-04-23 2.990 24,303 -313 0.00% 72,674
2019-04-16 2019-04-12 3.041 24,616 +246 0.00% 74,858
2019-04-15 2019-04-11 3.061 24,370 +143 0.00% 74,604
2019-04-12 2019-04-10 3.071 24,227 -376 0.00% 74,412
2019-04-11 2019-04-09 3.102 24,603 +305 0.00% 76,315
2019-04-10 2019-04-08 3.112 24,298 +99 0.00% 75,615
2019-04-08 2019-04-03 3.112 24,199 -219 0.00% 75,307
2019-04-03 2019-04-01 3.051 24,418 +99 0.00% 74,503
2019-04-01 2019-03-28 3.244 24,319 -273 0.00% 78,885
2019-03-29 2019-03-27 3.254 24,592 +296 0.00% 80,020
2019-03-26 2019-03-22 3.244 24,296 +59 0.00% 78,811
2019-03-25 2019-03-21 3.294 24,237 +4 0.00% 79,848
2019-03-19 2019-03-15 3.173 24,233 -125 0.00% 76,887
2019-03-15 2019-03-13 3.234 24,358 +41 0.00% 78,765
2019-03-14 2019-03-12 3.315 24,317 -25 0.00% 80,604
2019-03-13 2019-03-11 3.183 24,342 -170 0.00% 77,479
2019-03-12 2019-03-08 3.213 24,512 +71 0.00% 78,766
2019-03-08 2019-03-06 3.416 24,441 -56 0.00% 83,493
2019-03-07 2019-03-05 3.376 24,497 +81 0.00% 82,691
2019-03-05 2019-03-01 3.467 24,416 -99 0.00% 84,645
2019-03-04 2019-02-28 3.396 24,515 +44 0.00% 83,249
2019-03-01 2019-02-27 3.457 24,471 +45 0.00% 84,587
2019-02-26 2019-02-22 3.396 24,426 +197 0.00% 82,946
2019-02-22 2019-02-20 3.335 24,229 -142 0.00% 80,804
2019-02-20 2019-02-18 3.305 24,371 -98 0.00% 80,536
2019-02-18 2019-02-14 3.365 24,469 +221 0.00% 82,348
2019-02-15 2019-02-13 3.376 24,248 -25 0.00% 81,850
2019-02-14 2019-02-12 3.365 24,273 -56 0.00% 81,689
2019-02-13 2019-02-11 3.406 24,329 -91 0.00% 82,864
2019-02-12 2019-02-08 3.426 24,420 -32 0.00% 83,669
2019-02-11 2019-02-04 3.345 24,452 -284 0.00% 81,795
2019-02-08 2019-01-31 3.213 24,736 +2 0.00% 79,486
2019-02-01 2019-01-30 3.193 24,734 -197 0.00% 78,978
2019-01-30 2019-01-28 3.193 24,931 -8 0.00% 79,607
2019-01-29 2019-01-25 3.132 24,939 +197 0.00% 78,116
2019-01-28 2019-01-24 3.051 24,742 -108 0.00% 75,492
2019-01-25 2019-01-23 3.031 24,850 +80 0.00% 75,318
2019-01-23 2019-01-21 3.021 24,770 -198 0.00% 74,824
2019-01-18 2019-01-16 3.000 24,968 -34 0.00% 74,916
2019-01-16 2019-01-14 2.919 25,002 +37 0.00% 72,991
2019-01-14 2019-01-10 2.869 24,965 -118 0.00% 71,617
2019-01-11 2019-01-09 2.818 25,083 +395 0.00% 70,684
2019-01-10 2019-01-08 2.737 24,688 -24 0.00% 67,569
2019-01-09 2019-01-07 2.757 24,712 -296 0.00% 68,136
2019-01-08 2019-01-04 2.717 25,008 +316 0.00% 67,938
2019-01-04 2019-01-02 2.696 24,692 -340 0.00% 66,579
2019-01-02 2018-12-27 2.828 25,032 +26 0.00% 70,795
2018-12-28 2018-12-24 2.869 25,006 +198 0.00% 71,735
2018-12-20 2018-12-18 2.909 24,808 +99 0.00% 72,173
2018-12-19 2018-12-17 2.970 24,709 -231 0.00% 73,388
2018-12-13 2018-12-11 2.980 24,940 +155 0.00% 74,326
2018-12-10 2018-12-06 3.011 24,785 -256 0.00% 74,618
2018-12-06 2018-12-04 3.092 25,041 +280 0.00% 77,420
2018-12-05 2018-12-03 3.011 24,761 -36 0.00% 74,546
2018-12-04 2018-11-30 2.960 24,797 -43 0.00% 73,398
2018-12-03 2018-11-29 3.021 24,840 -207 0.00% 75,036
2018-11-30 2018-11-28 3.041 25,047 +98 0.00% 76,169
2018-11-29 2018-11-27 2.899 24,949 +196 0.00% 72,330
2018-11-26 2018-11-22 3.092 24,753 -296 0.00% 76,529
2018-11-23 2018-11-21 3.071 25,049 +67 0.00% 76,937
2018-11-20 2018-11-16 3.051 24,982 +47 0.00% 76,224
2018-11-16 2018-11-14 2.950 24,935 -99 0.00% 73,553
2018-11-15 2018-11-13 2.869 25,034 +91 0.00% 71,815
2018-11-06 2018-11-02 2.899 24,943 +122 0.00% 72,313
2018-11-01 2018-10-30 2.676 24,821 -74 0.00% 66,424
2018-10-31 2018-10-29 2.717 24,895 -198 0.00% 67,631
2018-10-29 2018-10-25 2.717 25,093 -49 0.00% 68,169
2018-10-26 2018-10-24 2.646 25,142 +158 0.00% 66,518
2018-10-25 2018-10-23 2.615 24,984 +125 0.00% 65,340
2018-10-24 2018-10-22 2.666 24,859 -37,537 0.00% 66,273
2018-10-23 2018-10-19 2.605 62,396 +50 0.00% 162,551
2018-10-22 2018-10-18 2.636 62,346 -28 0.00% 164,317
2018-10-18 2018-10-15 2.615 62,374 +180 0.00% 163,126
2018-10-16 2018-10-12 2.737 62,194 -359 0.00% 170,221
2018-10-15 2018-10-11 2.737 62,553 +394 0.00% 171,203
2018-10-09 2018-10-05 3.021 62,159 -111 0.00% 187,767
2018-10-08 2018-10-04 3.082 62,270 -102 0.00% 191,890
2018-10-05 2018-10-03 3.142 62,372 -209 0.00% 195,998
2018-10-02 2018-09-27 3.132 62,581 +296 0.00% 196,020
2018-09-28 2018-09-26 3.102 62,285 -43 0.00% 193,199
2018-09-26 2018-09-21 3.163 62,328 -282 0.00% 197,123
2018-09-24 2018-09-20 3.071 62,610 +390 0.00% 192,303
2018-09-21 2018-09-19 3.122 62,220 -237 0.00% 194,259
2018-09-18 2018-09-14 3.061 62,457 +261 0.00% 191,200
2018-09-17 2018-09-13 3.000 62,196 -129 0.00% 186,618
2018-09-12 2018-09-10 2.990 62,325 -138 0.00% 186,373
2018-09-11 2018-09-07 3.041 62,463 +192 0.00% 189,952
2018-09-10 2018-09-06 3.011 62,271 -250 0.00% 187,474
2018-09-07 2018-09-05 3.071 62,521 +67 0.00% 192,030
2018-09-04 2018-08-31 3.193 62,454 -96 0.00% 199,421
2018-08-27 2018-08-23 3.183 62,550 -25 0.00% 199,093
2018-08-24 2018-08-22 3.193 62,575 +7,892 0.00% 199,807
2018-08-23 2018-08-21 3.234 54,683 +421 0.00% 176,825
2018-08-21 2018-08-17 3.254 54,262 +9,865 0.00% 176,563
2018-08-20 2018-08-16 3.477 44,397 -229 0.00% 154,365
2018-08-17 2018-08-15 3.517 44,626 -98 0.00% 156,970
2018-08-16 2018-08-14 3.629 44,724 +297 0.00% 162,302
2018-08-14 2018-08-10 3.791 44,427 -366 0.00% 168,430
2018-08-13 2018-08-09 3.761 44,793 -40 0.00% 168,455
2018-08-10 2018-08-08 3.649 44,833 +197 0.00% 163,606
2018-08-09 2018-08-07 3.700 44,636 -1 0.00% 165,150
2018-08-08 2018-08-06 3.558 44,637 -31 0.00% 158,819
2018-08-01 2018-07-30 3.751 44,668 +168 0.00% 167,532
2018-07-30 2018-07-26 3.720 44,500 -198 0.00% 165,549
2018-07-26 2018-07-24 3.690 44,698 -90 0.00% 164,926
2018-07-24 2018-07-20 3.497 44,788 +278 0.00% 156,632
2018-07-23 2018-07-19 3.528 44,510 +20 0.00% 157,013
2018-07-17 2018-07-13 3.629 44,490 -363 0.00% 161,453
2018-07-16 2018-07-12 3.599 44,853 +31 0.00% 161,406
2018-07-13 2018-07-11 3.609 44,822 +55 0.00% 161,749
2018-07-12 2018-07-10 3.639 44,767 +289 0.00% 162,912
2018-07-10 2018-07-06 3.619 44,478 -311 0.00% 160,958
2018-07-09 2018-07-05 3.599 44,789 -17,758 0.00% 161,176
2018-07-06 2018-07-04 3.629 62,547 +43 0.00% 226,981
2018-07-04 2018-06-29 3.781 62,504 +335 0.00% 236,329
2018-07-03 2018-06-28 3.659 62,169 -356 0.00% 227,500
2018-06-29 2018-06-27 3.771 62,525 -18 0.00% 235,774
2018-06-28 2018-06-26 3.832 62,543 +254 0.00% 239,646
2018-06-27 2018-06-25 3.882 62,289 +99 0.00% 241,830
2018-06-26 2018-06-22 3.913 62,190 -237 0.00% 243,337
2018-06-25 2018-06-21 3.923 62,427 +197 0.00% 244,897
2018-06-22 2018-06-20 3.872 62,230 -31 0.00% 240,970
2018-06-21 2018-06-19 3.852 62,261 -383 0.00% 239,828
2018-06-20 2018-06-15 3.953 62,644 +19 0.00% 247,653
2018-06-15 2018-06-13 4.095 62,625 +300 0.00% 256,465
2018-06-13 2018-06-11 4.095 62,325 -204 0.00% 255,237
2018-06-12 2018-06-08 4.176 62,529 +6 0.00% 261,143
2018-06-11 2018-06-07 4.217 62,523 +55 0.00% 263,653
2018-06-07 2018-06-05 4.217 62,468 +310 0.00% 263,421
2018-06-05 2018-06-01 4.227 62,158 -270 0.00% 262,744
2018-06-04 2018-05-31 4.156 62,428 +193 0.00% 259,456
2018-05-31 2018-05-29 4.095 62,235 -317 0.00% 254,868
2018-05-30 2018-05-28 4.004 62,552 +98 0.00% 250,460
2018-05-24 2018-05-21 3.984 62,454 +116 0.00% 248,801
2018-05-23 2018-05-18 3.994 62,338 +135 0.00% 248,971
2018-05-21 2018-05-17 3.974 62,203 -247 0.00% 247,171
2018-05-18 2018-05-16 3.984 62,450 +118 0.00% 248,785
2018-05-08 2018-05-04 4.004 62,332 -198 0.00% 249,579
2018-05-07 2018-05-03 4.034 62,530 +237 0.00% 252,273
2018-05-03 2018-04-30 4.105 62,293 +89 0.00% 255,737
2018-04-25 2018-04-23 4.065 62,204 -375 0.00% 252,850
2018-04-24 2018-04-20 4.116 62,579 +87 0.00% 257,546
2018-04-19 2018-04-17 4.126 62,492 +184 0.00% 257,821
2018-04-17 2018-04-13 4.186 62,308 -197 0.00% 260,852
2018-04-16 2018-04-12 4.207 62,505 -57 0.00% 262,944
2018-04-13 2018-04-11 4.197 62,562 +95 0.00% 262,549
2018-04-12 2018-04-10 4.186 62,467 -98 0.00% 261,517
2018-04-11 2018-04-09 4.146 62,565 +414 0.00% 259,391
2018-04-10 2018-04-06 4.116 62,151 -93 0.00% 255,784
2018-04-09 2018-04-04 4.085 62,244 +9,865 0.00% 254,274
2018-04-06 2018-04-03 4.156 52,379 -232 0.00% 217,691
2018-04-04 2018-03-29 4.166 52,611 -132 0.00% 219,189
2018-04-03 2018-03-28 4.126 52,743 -4,849 0.00% 217,600
2018-03-29 2018-03-27 4.247 57,592 +4,932 0.00% 244,611
2018-03-28 2018-03-26 4.257 52,660 +343 0.00% 224,197
2018-03-27 2018-03-23 4.247 52,317 -3,946 0.00% 222,206
2018-03-23 2018-03-21 4.349 56,263 -19,731 0.00% 244,670
2018-03-22 2018-03-20 4.541 75,994 -15,784 0.00% 345,110
2018-03-21 2018-03-19 4.906 91,778 +35,496 0.00% 450,281
2018-03-20 2018-03-16 4.937 56,282 +14 0.00% 277,842
2018-03-19 2018-03-15 4.876 56,268 -389 0.00% 274,351
2018-03-16 2018-03-14 4.845 56,657 +415 0.00% 274,525
2018-03-14 2018-03-12 4.795 56,242 -380 0.00% 269,663
2018-03-12 2018-03-08 4.693 56,622 -3,060 0.00% 265,746
2018-03-08 2018-03-06 4.643 59,682 +477 0.00% 277,082
2018-03-06 2018-03-02 4.643 59,205 -94 0.00% 274,868
2018-03-05 2018-03-01 4.602 59,299 -50 0.00% 272,900
2018-03-01 2018-02-27 4.501 59,349 +112 0.00% 267,114
2018-02-28 2018-02-26 4.562 59,237 -394 0.00% 270,212
2018-02-27 2018-02-23 4.531 59,631 +197 0.00% 270,196
2018-02-26 2018-02-22 4.491 59,434 +54 0.00% 266,894
2018-02-23 2018-02-21 4.551 59,380 +133 0.00% 270,263
2018-02-22 2018-02-20 4.491 59,247 -67 0.00% 266,054
2018-02-21 2018-02-15 4.480 59,314 -67 0.00% 265,754
2018-02-20 2018-02-13 4.268 59,381 -84 0.00% 253,413
2018-02-14 2018-02-12 4.166 59,465 +2,832 0.00% 247,744
2018-02-13 2018-02-09 4.156 56,633 +164 0.00% 235,371
2018-02-12 2018-02-08 4.349 56,469 -84 0.00% 245,565
2018-02-09 2018-02-07 4.349 56,553 -2,860 0.00% 245,931
2018-02-08 2018-02-06 4.328 59,413 -165 0.00% 257,163
2018-02-07 2018-02-05 4.643 59,578 -8 0.00% 276,599
2018-02-06 2018-02-02 4.673 59,586 -15 0.00% 278,449
2018-02-05 2018-02-01 4.734 59,601 +65 0.00% 282,144
2018-02-02 2018-01-31 4.714 59,536 +2,960 0.00% 280,629
2018-02-01 2018-01-30 4.754 56,576 -61 0.00% 268,971
2018-01-29 2018-01-25 4.795 56,637 -40 0.00% 271,557
2018-01-26 2018-01-24 4.835 56,677 +373 0.00% 274,047
2018-01-25 2018-01-23 4.866 56,304 -336 0.00% 273,956
2018-01-24 2018-01-22 4.825 56,640 +296 0.00% 273,294
2018-01-23 2018-01-19 4.785 56,344 -220 0.00% 269,581
2018-01-22 2018-01-18 4.764 56,564 -105 0.00% 269,487
2018-01-19 2018-01-17 4.754 56,669 +365 0.00% 269,413
2018-01-18 2018-01-16 4.835 56,304 -35 0.00% 272,243
2018-01-17 2018-01-15 4.764 56,339 +98 0.00% 268,415
2018-01-16 2018-01-12 5.018 56,241 -69 0.00% 282,201
2018-01-12 2018-01-10 5.018 56,310 -4,873 0.00% 282,547
2018-01-11 2018-01-09 4.947 61,183 -67 0.00% 302,657
2018-01-09 2018-01-05 4.916 61,250 -333 0.00% 301,126
2018-01-05 2018-01-03 4.683 61,583 +292 0.00% 288,405
2018-01-03 2017-12-29 4.633 61,291 +4,933 0.00% 283,931
2017-12-29 2017-12-27 4.653 56,358 -359 0.00% 262,221
2017-12-28 2017-12-22 4.541 56,717 +444 0.00% 257,567
2017-12-27 2017-12-21 4.480 56,273 +39 0.00% 252,129
2017-12-22 2017-12-20 4.470 56,234 -49 0.00% 251,384
2017-12-21 2017-12-19 4.541 56,283 -345 0.00% 255,597
2017-12-20 2017-12-18 4.531 56,628 -8 0.00% 256,589
2017-12-19 2017-12-15 4.460 56,636 +404 0.00% 252,607
2017-12-18 2017-12-14 4.531 56,232 -108 0.00% 254,795
2017-12-15 2017-12-13 4.430 56,340 -295 0.00% 249,573
2017-12-14 2017-12-12 4.440 56,635 +343 0.00% 251,454
2017-12-12 2017-12-08 4.430 56,292 -257 0.00% 249,361
2017-12-11 2017-12-07 4.359 56,549 -9,827 0.00% 246,487
2017-12-08 2017-12-06 4.389 66,376 +39 0.00% 291,339
2017-12-06 2017-12-04 4.562 66,337 -234 0.00% 302,599
2017-12-05 2017-12-01 4.572 66,571 +399 0.00% 304,342
2017-12-04 2017-11-30 4.480 66,172 -229 0.00% 296,481
2017-12-01 2017-11-29 4.531 66,401 -4,668 0.00% 300,872
2017-11-29 2017-11-27 6.041 71,069 -209 0.00% 429,316
2017-11-28 2017-11-24 6.064 71,278 +9,341 0.00% 432,241
2017-11-24 2017-11-22 6.018 61,937 -94 0.00% 372,707
2017-11-23 2017-11-21 6.018 62,031 +4,288 0.00% 373,272
2017-11-22 2017-11-20 5.959 57,743 -43 0.00% 344,102
2017-11-21 2017-11-17 5.913 57,786 +46 0.00% 341,663
2017-11-16 2017-11-14 5.411 57,740 -48 0.00% 312,437
2017-11-15 2017-11-13 5.341 57,788 +301 0.00% 308,653
2017-11-10 2017-11-08 5.294 57,487 -49 0.00% 304,364
2017-11-09 2017-11-07 5.306 57,536 -24 0.00% 305,294
2017-11-08 2017-11-06 5.283 57,560 -219 0.00% 304,079
2017-11-07 2017-11-03 5.259 57,779 +17 0.00% 303,888
2017-11-02 2017-10-31 5.271 57,762 +247 0.00% 304,472
2017-10-31 2017-10-27 5.364 57,515 +15 0.00% 308,536
2017-10-30 2017-10-26 5.423 57,500 -22 0.00% 311,808
2017-10-26 2017-10-24 5.446 57,522 -89 0.00% 313,269
2017-10-24 2017-10-20 5.353 57,611 +40 0.00% 308,379
2017-10-23 2017-10-19 5.329 57,571 -257 0.00% 306,822
2017-10-19 2017-10-17 5.329 57,828 -4,294 0.00% 308,192
2017-10-18 2017-10-16 5.376 62,122 +85 0.00% 333,975
2017-10-17 2017-10-13 5.469 62,037 +124 0.00% 339,305
2017-10-16 2017-10-12 5.458 61,913 -91 0.00% 337,905
2017-10-11 2017-10-09 5.551 62,004 -129 0.00% 344,186
2017-10-10 2017-10-06 5.644 62,133 +4,429 0.00% 350,699
2017-10-09 2017-10-04 5.294 57,704 -606 0.00% 305,512
2017-10-06 2017-10-03 5.248 58,310 -429 0.00% 306,001
2017-10-03 2017-09-28 6.271 58,739 -107 0.00% 368,340
2017-09-29 2017-09-27 6.309 58,846 +4,940 0.00% 371,257
2017-09-26 2017-09-22 6.398 53,906 +52 0.00% 344,890
2017-09-25 2017-09-21 6.462 53,854 -24 0.00% 347,982
2017-09-22 2017-09-20 6.423 53,878 +1,131 0.00% 346,082
2017-09-21 2017-09-19 6.487 52,747 -69 0.00% 342,171
2017-09-18 2017-09-14 6.284 52,816 +79 0.00% 331,870
2017-09-15 2017-09-13 6.055 52,737 -3,782 0.00% 319,299
2017-09-08 2017-09-06 5.915 56,519 -60 0.00% 334,290
2017-09-06 2017-09-04 5.775 56,579 +192 0.00% 326,728
2017-09-05 2017-09-01 5.711 56,387 -157 0.00% 322,033
2017-09-04 2017-08-31 5.800 56,544 +289 0.00% 327,965
2017-09-01 2017-08-30 5.711 56,255 -236 0.00% 321,280
2017-08-31 2017-08-29 5.558 56,491 -79 0.00% 314,005
2017-08-28 2017-08-24 5.648 56,570 -13 0.00% 319,481
2017-08-22 2017-08-18 5.253 56,583 +328 0.00% 297,243
2017-08-21 2017-08-17 5.253 56,255 +3,931 0.00% 295,520
2017-08-14 2017-08-10 5.253 52,324 -275 0.00% 274,870
2017-08-11 2017-08-09 5.380 52,599 +157 0.00% 283,005
2017-08-07 2017-08-03 5.317 52,442 -4 0.00% 278,825
2017-08-02 2017-07-31 5.419 52,446 -166 0.00% 284,183
2017-08-01 2017-07-28 5.342 52,612 +56 0.00% 281,067
2017-07-31 2017-07-27 5.431 52,556 -67 0.00% 285,447
2017-07-28 2017-07-26 5.355 52,623 +328 0.00% 281,795
2017-07-27 2017-07-25 5.355 52,295 -191 0.00% 280,039
2017-07-26 2017-07-24 5.406 52,486 -71 0.00% 283,732
2017-07-25 2017-07-21 5.406 52,557 +258 0.00% 284,116
2017-07-20 2017-07-18 5.241 52,299 -22 0.00% 274,073
2017-07-19 2017-07-17 5.266 52,321 -189 0.00% 275,519
2017-07-14 2017-07-12 5.190 52,510 +110 0.00% 272,507
2017-07-13 2017-07-11 5.190 52,400 -157 0.00% 271,936
2017-07-10 2017-07-06 5.190 52,557 -7,879 0.00% 272,751
2017-07-07 2017-07-05 5.024 60,436 +167 0.00% 303,647
2017-07-05 2017-07-03 4.948 60,269 -550 0.00% 298,208
2017-07-03 2017-06-29 4.948 60,819 +393 0.00% 300,929
2017-06-29 2017-06-27 5.037 60,426 +8,015 0.00% 304,365
2017-06-27 2017-06-23 4.694 52,411 -206 0.00% 245,994
2017-06-23 2017-06-21 4.732 52,617 +91 0.00% 248,969
2017-06-14 2017-06-12 4.770 52,526 +79 0.00% 250,542
2017-06-13 2017-06-09 4.795 52,447 +78 0.00% 251,500
2017-06-08 2017-06-06 4.872 52,369 -12,717 0.00% 255,122
2017-06-07 2017-06-05 4.884 65,086 -7,783 0.00% 317,903
2017-06-06 2017-06-02 4.973 72,869 +79 0.00% 362,406
2017-06-02 2017-05-31 4.961 72,790 +2,411 0.00% 361,087
2017-06-01 2017-05-29 6.232 70,379 -12,722 0.00% 438,622
2017-05-31 2017-05-26 6.149 83,101 +14,358 0.00% 510,958
2017-05-29 2017-05-25 6.135 68,743 +18,655 0.00% 421,717
2017-05-26 2017-05-24 5.981 50,088 +24 0.00% 299,593
2017-05-25 2017-05-23 6.107 50,064 -22 0.00% 305,731
2017-05-24 2017-05-22 5.981 50,086 +166 0.00% 299,581
2017-05-22 2017-05-18 5.898 49,920 -215 0.00% 294,412
2017-05-19 2017-05-17 5.995 50,135 +2,151 0.00% 300,573
2017-05-16 2017-05-12 5.884 47,984 +91 0.00% 282,325
2017-05-11 2017-05-09 5.828 47,893 -26 0.00% 279,118
2017-05-05 2017-05-02 5.898 47,919 -34 0.00% 282,611
2017-05-04 2017-04-28 5.912 47,953 +228 0.00% 283,480
2017-05-02 2017-04-27 5.912 47,725 -256 0.00% 282,132
2017-04-27 2017-04-25 5.967 47,981 +170 0.00% 286,321
2017-04-26 2017-04-24 5.898 47,811 -33 0.00% 281,974
2017-04-25 2017-04-21 5.898 47,844 -502 0.00% 282,168
2017-04-12 2017-04-10 5.981 48,346 -10,691 0.00% 289,173
2017-04-11 2017-04-07 5.856 59,037 +108 0.00% 345,711
2017-04-07 2017-04-05 5.842 58,929 -27 0.00% 344,257
2017-04-06 2017-04-03 5.814 58,956 +72 0.00% 342,771
2017-04-05 2017-03-31 5.800 58,884 +6,885 0.00% 341,532
2017-04-03 2017-03-30 5.884 51,999 +59 0.00% 305,948
2017-03-31 2017-03-29 5.939 51,940 +3,548 0.00% 308,498
2017-03-30 2017-03-28 5.898 48,392 +166 0.00% 285,400
2017-03-29 2017-03-27 5.884 48,226 -90 0.00% 283,749
2017-03-28 2017-03-24 6.163 48,316 -7,014 0.00% 297,751
2017-03-27 2017-03-23 6.358 55,330 -215 0.00% 351,776
2017-03-23 2017-03-21 5.981 55,545 +6,813 0.00% 332,233
2017-03-22 2017-03-20 5.786 48,732 +165 0.00% 281,970
2017-03-21 2017-03-17 5.786 48,567 +117 0.00% 281,015
2017-03-20 2017-03-16 5.898 48,450 -784 0.00% 285,742
2017-03-17 2017-03-15 5.786 49,234 -216 0.00% 284,874
2017-03-15 2017-03-13 5.828 49,450 +144 0.00% 288,193
2017-03-14 2017-03-10 5.647 49,306 +68 0.00% 278,417
2017-03-13 2017-03-09 5.661 49,238 +72 0.00% 278,719
2017-03-09 2017-03-07 5.591 49,166 -254 0.00% 274,884
2017-03-08 2017-03-06 5.563 49,420 +276 0.00% 274,926
2017-03-07 2017-03-03 5.549 49,144 -156 0.00% 272,705
2017-03-06 2017-03-02 5.633 49,300 -82 0.00% 277,695
2017-03-03 2017-03-01 5.619 49,382 +171 0.00% 277,469
2017-03-01 2017-02-27 5.661 49,211 -383 0.00% 278,566
2017-02-28 2017-02-24 5.675 49,594 +52 0.00% 281,426
2017-02-27 2017-02-23 5.744 49,542 -60 0.00% 284,584
2017-02-24 2017-02-22 5.744 49,602 -144 0.00% 284,929
2017-02-23 2017-02-21 5.605 49,746 +35 0.00% 278,820
2017-02-17 2017-02-15 5.758 49,711 +81 0.00% 286,248
2017-02-16 2017-02-14 5.689 49,630 -358 0.00% 282,322
2017-02-14 2017-02-10 5.675 49,988 -7,173 0.00% 283,661
2017-02-13 2017-02-09 5.758 57,161 -215 0.00% 329,147
2017-02-10 2017-02-08 5.675 57,376 +238 0.00% 325,585
2017-02-08 2017-02-06 5.549 57,138 +72 0.00% 317,065
2017-02-06 2017-02-02 5.577 57,066 +6,923 0.00% 318,257
2017-02-03 2017-02-01 5.479 50,143 +215 0.00% 274,753
2017-02-02 2017-01-27 5.493 49,928 -274 0.00% 274,271
2017-02-01 2017-01-25 5.563 50,202 +143 0.00% 279,276
2017-01-26 2017-01-24 5.382 50,059 +2 0.00% 269,407
2017-01-25 2017-01-23 5.354 50,057 +163 0.00% 268,001
2017-01-24 2017-01-20 5.368 49,894 -71 0.00% 267,824
2017-01-20 2017-01-18 5.452 49,965 +71 0.00% 272,385
2017-01-19 2017-01-17 5.493 49,894 -222 0.00% 274,085
2017-01-17 2017-01-13 5.647 50,116 -72 0.00% 282,990
2017-01-11 2017-01-09 5.438 50,188 +336 0.00% 272,901
2017-01-10 2017-01-06 5.465 49,852 -262 0.00% 272,464
2017-01-09 2017-01-05 5.410 50,114 +138 0.00% 271,101
2017-01-06 2017-01-04 5.368 49,976 -151 0.00% 268,264
2017-01-03 2016-12-29 5.312 50,127 +54 0.00% 266,279
2016-12-30 2016-12-28 5.340 50,073 +215 0.00% 267,388
2016-12-28 2016-12-22 5.242 49,858 -269 0.00% 261,374
2016-12-23 2016-12-21 5.256 50,127 +104 0.00% 263,483
2016-12-22 2016-12-20 5.214 50,023 -100 0.00% 260,844
2016-12-21 2016-12-19 5.382 50,123 -24 0.00% 269,752
2016-12-20 2016-12-16 5.424 50,147 +166 0.00% 271,979
2016-12-16 2016-12-14 5.493 49,981 -24 0.00% 274,563
2016-12-15 2016-12-13 5.479 50,005 +83 0.00% 273,997
2016-12-13 2016-12-09 5.619 49,922 -2 0.00% 280,503
2016-12-12 2016-12-08 5.758 49,924 -216 0.00% 287,475
2016-12-09 2016-12-07 5.535 50,140 +218 0.00% 277,533
2016-12-07 2016-12-05 5.605 49,922 -128 0.00% 279,807
2016-12-06 2016-12-02 5.730 50,050 -143 0.00% 286,805
2016-12-02 2016-11-30 5.730 50,193 +333 0.00% 287,624
2016-12-01 2016-11-29 5.675 49,860 -72 0.00% 282,935
2016-11-30 2016-11-28 5.702 49,932 -56 0.00% 284,736
2016-11-29 2016-11-25 5.730 49,988 +55 0.00% 286,449
2016-11-23 2016-11-21 5.577 49,933 -82 0.00% 278,476
2016-11-22 2016-11-18 5.563 50,015 -115 0.00% 278,236
2016-11-11 2016-11-09 5.479 50,130 +231 0.00% 274,682
2016-11-08 2016-11-04 5.424 49,899 -286 0.00% 270,634
2016-11-07 2016-11-03 5.493 50,185 +71 0.00% 275,683
2016-11-02 2016-10-31 5.591 50,114 +182 0.00% 280,184
2016-11-01 2016-10-28 5.647 49,932 +25 0.00% 281,951
2016-10-25 2016-10-20 5.814 49,907 -55 0.00% 290,160
2016-10-19 2016-10-17 5.758 49,962 -71 0.00% 287,693
2016-10-14 2016-10-12 5.702 50,033 +358 0.00% 285,312
2016-10-13 2016-10-11 5.591 49,675 +90 0.00% 277,730
2016-10-12 2016-10-07 5.814 49,585 +36 0.00% 288,288
2016-10-07 2016-10-05 5.926 49,549 -183 0.00% 293,605
2016-10-06 2016-10-04 6.107 49,732 -7,024 0.00% 303,704
2016-10-05 2016-10-03 5.995 56,756 +93 0.00% 340,267
2016-10-04 2016-09-30 5.842 56,663 +1,148 0.00% 331,020
2016-10-03 2016-09-29 6.135 55,515 +244 0.00% 340,568
2016-09-29 2016-09-27 6.767 55,271 +4,028 0.00% 374,043
2016-09-28 2016-09-26 6.723 51,243 -138 0.00% 344,532
2016-09-27 2016-09-23 6.841 51,381 +77 0.00% 351,480
2016-09-23 2016-09-21 6.753 51,304 -68 0.00% 346,445
2016-09-22 2016-09-20 6.811 51,372 -9 0.00% 349,914
2016-09-21 2016-09-19 6.841 51,381 +27 0.00% 351,480
2016-09-20 2016-09-15 6.694 51,354 -68 0.00% 343,773
2016-09-19 2016-09-14 6.811 51,422 +136 0.00% 350,254
2016-09-14 2016-09-12 6.680 51,286 +3,867 0.00% 342,567
2016-09-12 2016-09-08 6.855 47,419 +295 0.00% 325,072
2016-09-06 2016-09-02 6.738 47,124 -309 0.00% 317,528
2016-09-02 2016-08-31 6.782 47,433 +106 0.00% 321,694
2016-08-25 2016-08-23 6.723 47,327 +53 0.00% 318,202
2016-08-22 2016-08-18 6.885 47,274 +75 0.00% 325,463
2016-08-19 2016-08-17 6.372 47,199 -228 0.00% 300,749
2016-08-16 2016-08-12 6.299 47,427 +138 0.00% 298,728
2016-08-12 2016-08-10 6.225 47,289 +137 0.00% 294,395
2016-08-11 2016-08-09 6.050 47,152 -1,609 0.00% 285,254
2016-08-05 2016-08-03 5.493 48,761 +26,010 0.00% 267,846
2016-08-04 2016-08-01 5.522 22,751 +136 0.00% 125,639
2016-08-03 2016-07-29 5.244 22,615 -68 0.00% 118,594
2016-07-26 2016-07-22 5.654 22,683 +126 0.00% 128,254
2016-07-25 2016-07-21 5.742 22,557 -241 0.00% 129,524
2016-07-22 2016-07-20 5.698 22,798 -341 0.00% 129,906
2016-07-21 2016-07-19 5.683 23,139 +17 0.00% 131,510
2016-07-20 2016-07-18 5.654 23,122 +193 0.00% 130,736
2016-07-15 2016-07-13 5.683 22,929 -254 0.00% 130,316
2016-07-14 2016-07-12 5.683 23,183 +162 0.00% 131,760
2016-07-12 2016-07-08 5.566 23,021 +331 0.00% 128,141
2016-07-11 2016-07-07 5.478 22,690 +137 0.00% 124,305
2016-07-05 2016-06-30 5.449 22,553 -258 0.00% 122,894
2016-06-30 2016-06-28 5.303 22,811 +68 0.00% 120,958
2016-06-14 2016-06-10 5.317 22,743 +34 0.00% 120,931
2016-06-13 2016-06-08 5.361 22,709 +84 0.00% 121,748
2016-06-10 2016-06-07 5.376 22,625 -20 0.00% 121,629
2016-06-08 2016-06-06 5.229 22,645 -68 0.00% 118,419
2016-06-07 2016-06-03 5.200 22,713 +165 0.00% 118,109
2016-06-02 2016-05-31 4.995 22,548 -316 0.00% 112,627
2016-05-30 2016-05-26 4.907 22,864 +335 0.00% 112,196
2016-05-27 2016-05-25 4.907 22,529 -273 0.00% 110,552
2016-05-26 2016-05-24 4.863 22,802 +227 0.00% 110,890
2016-05-24 2016-05-20 4.951 22,575 -55 0.00% 111,770
2016-05-23 2016-05-19 6.305 22,630 -17 0.00% 142,687
2016-05-20 2016-05-18 6.256 22,647 +2,456 0.00% 141,679
2016-05-19 2016-05-17 6.289 20,191 -42 0.00% 126,977
2016-05-18 2016-05-16 6.092 20,233 -28 0.00% 123,255
2016-05-13 2016-05-11 6.108 20,261 -106 0.00% 123,758
2016-05-11 2016-05-09 6.092 20,367 +190 0.00% 124,071
2016-05-03 2016-04-28 6.404 20,177 -164 0.00% 129,208
2016-04-29 2016-04-27 6.371 20,341 +78 0.00% 129,590
2016-04-28 2016-04-26 6.437 20,263 +97 0.00% 130,424
2016-04-25 2016-04-21 6.354 20,166 +34 0.00% 128,144
2016-04-21 2016-04-19 6.387 20,132 -50 0.00% 128,589
2016-04-20 2016-04-18 6.371 20,182 -67 0.00% 128,577
2016-04-19 2016-04-15 6.453 20,249 -94 0.00% 130,667
2016-04-18 2016-04-14 6.420 20,343 +122 0.00% 130,605
2016-04-15 2016-04-13 6.420 20,221 -110 0.00% 129,822
2016-04-14 2016-04-12 6.338 20,331 -49 0.00% 128,859
2016-04-13 2016-04-11 6.404 20,380 +183 0.00% 130,508
2016-04-08 2016-04-06 6.059 20,197 -100 0.00% 122,372
2016-04-07 2016-04-05 5.977 20,297 +171 0.00% 121,311
2016-04-05 2016-03-31 6.075 20,126 -2,590 0.00% 122,272
2016-04-01 2016-03-30 6.108 22,716 +2,554 0.00% 138,753
2016-03-31 2016-03-29 6.075 20,162 +53 0.00% 122,491
2016-03-30 2016-03-24 6.092 20,109 -217 0.00% 122,499
2016-03-22 2016-03-18 6.157 20,326 +2 0.00% 125,156
2016-03-16 2016-03-14 6.223 20,324 +33 0.00% 126,479
2016-03-15 2016-03-11 6.157 20,291 +176 0.00% 124,941
2016-03-14 2016-03-10 6.256 20,115 -115 0.00% 125,839
2016-03-10 2016-03-08 6.437 20,230 -33 0.00% 130,212
2016-03-04 2016-03-02 6.092 20,263 +137 0.00% 123,437
2016-03-01 2016-02-26 5.944 20,126 -147 0.00% 119,629
2016-02-29 2016-02-25 5.813 20,273 +29 0.00% 117,839
2016-02-23 2016-02-19 5.960 20,244 -70 0.00% 120,662
2016-02-19 2016-02-17 5.763 20,314 +138 0.00% 117,077
2016-02-18 2016-02-16 5.928 20,176 +42 0.00% 119,594
2016-02-17 2016-02-15 5.796 20,134 -121 0.00% 116,701
2016-02-16 2016-02-12 5.468 20,255 +91 0.00% 110,750
2016-02-05 2016-02-03 5.780 20,164 -84 0.00% 116,544
2016-02-03 2016-02-01 5.845 20,248 -279 0.00% 118,359
2016-02-02 2016-01-29 5.911 20,527 +365 0.00% 121,338
2016-01-27 2016-01-25 5.599 20,162 -151 0.00% 112,890
2016-01-19 2016-01-15 5.172 20,313 +28 0.00% 105,064
2016-01-18 2016-01-14 5.336 20,285 +117 0.00% 108,250
2016-01-15 2016-01-13 5.271 20,168 -201 0.00% 106,301
2016-01-14 2016-01-12 5.419 20,369 +176 0.00% 110,370
2016-01-13 2016-01-11 5.501 20,193 -45 0.00% 111,075
2016-01-11 2016-01-07 5.698 20,238 +91 0.00% 115,310
2016-01-08 2016-01-06 6.108 20,147 -29 0.00% 123,061
2016-01-07 2016-01-05 5.944 20,176 -1 0.00% 119,926
2016-01-06 2016-01-04 5.895 20,177 -91 0.00% 118,938
2016-01-05 2015-12-31 6.174 20,268 +108 0.00% 125,132
2016-01-04 2015-12-29 6.157 20,160 +913 0.00% 124,134
2015-12-29 2015-12-24 6.125 19,247 -192 0.00% 117,880
2015-12-28 2015-12-22 5.862 19,439 +121 0.00% 113,949
2015-12-23 2015-12-21 5.763 19,318 -149 0.00% 111,337
2015-12-22 2015-12-18 5.731 19,467 +20 0.00% 111,556
2015-12-21 2015-12-17 5.731 19,447 +104 0.00% 111,441
2015-12-18 2015-12-16 5.714 19,343 -185 0.00% 110,528
2015-12-17 2015-12-15 5.484 19,528 +218 0.00% 107,096
2015-12-15 2015-12-11 5.517 19,310 -71 0.00% 106,535
2015-12-14 2015-12-10 5.648 19,381 +192 0.00% 109,472
2015-12-10 2015-12-08 5.648 19,189 -34 0.00% 108,388
2015-12-08 2015-12-04 5.583 19,223 -81 0.00% 107,317
2015-12-07 2015-12-03 5.583 19,304 -104 0.00% 107,769
2015-12-04 2015-12-02 5.632 19,408 -76 0.00% 109,306
2015-12-03 2015-12-01 5.435 19,484 -426 0.00% 105,895
2015-12-02 2015-11-30 5.189 19,910 +636 0.00% 103,306
2015-11-27 2015-11-25 5.402 19,274 -123 0.00% 104,121
2015-11-26 2015-11-24 5.402 19,397 +212 0.00% 104,785
2015-11-25 2015-11-23 5.435 19,185 -84 0.00% 104,270
2015-11-24 2015-11-20 5.419 19,269 -182 0.00% 104,410
2015-11-20 2015-11-18 5.517 19,451 +60 0.00% 107,312
2015-11-18 2015-11-16 7.153 19,391 -61 0.00% 138,706
2015-11-17 2015-11-13 7.135 19,452 +2,096 0.00% 138,783
2015-11-13 2015-11-11 7.172 17,356 +151 0.00% 124,469
2015-11-09 2015-11-05 7.374 17,205 -109 0.00% 126,875
2015-11-06 2015-11-04 7.337 17,314 +132 0.00% 127,041
2015-11-05 2015-11-03 7.319 17,182 -153 0.00% 125,755
2015-11-04 2015-11-02 7.264 17,335 +123 0.00% 125,916
2015-11-03 2015-10-30 7.374 17,212 -102 0.00% 126,927
2015-11-02 2015-10-29 7.374 17,314 +171 0.00% 127,679
2015-10-30 2015-10-28 7.356 17,143 -160 0.00% 126,102
2015-10-27 2015-10-23 7.448 17,303 +70 0.00% 128,874
2015-10-23 2015-10-20 7.245 17,233 +69 0.00% 124,858
2015-10-22 2015-10-19 7.079 17,164 -31 0.00% 121,510
2015-10-20 2015-10-16 6.969 17,195 -70 0.00% 119,827
2015-10-19 2015-10-15 6.840 17,265 +171 0.00% 118,087
2015-10-16 2015-10-14 6.618 17,094 -181 0.00% 113,136
2015-10-15 2015-10-13 6.766 17,275 +55 0.00% 116,882
2015-10-13 2015-10-09 6.563 17,220 +49 0.00% 113,017
2015-10-08 2015-10-06 6.268 17,171 -105 0.00% 107,631
2015-10-06 2015-10-02 5.863 17,276 +13 0.00% 101,282
2015-10-05 2015-09-30 5.549 17,263 -28 0.00% 95,795
2015-10-02 2015-09-29 5.420 17,291 -40 0.00% 93,719
2015-09-23 2015-09-21 5.641 17,331 +54 0.00% 97,770
2015-09-22 2015-09-18 5.549 17,277 +161 0.00% 95,873
2015-09-21 2015-09-17 5.475 17,116 -109 0.00% 93,717
2015-09-18 2015-09-16 5.568 17,225 +54 0.00% 95,902
2015-09-17 2015-09-15 5.512 17,171 -303 0.00% 94,652
2015-09-15 2015-09-11 5.586 17,474 +244 0.00% 97,611
2015-09-09 2015-09-07 5.623 17,230 +136 0.00% 96,883
2015-09-08 2015-09-04 5.402 17,094 -32 0.00% 92,336
2015-09-07 2015-09-02 5.568 17,126 -50 0.00% 95,351
2015-09-04 2015-09-01 5.715 17,176 -74 0.00% 98,163
2015-09-02 2015-08-31 6.102 17,250 +70 0.00% 105,264
2015-08-31 2015-08-27 6.360 17,180 +15 0.00% 109,271
2015-08-28 2015-08-26 5.918 17,165 -73 0.00% 101,581
2015-08-26 2015-08-24 6.084 17,238 +147 0.00% 104,873
2015-08-24 2015-08-20 7.264 17,091 -163 0.00% 124,144
2015-08-21 2015-08-19 8.278 17,254 +161 0.00% 142,823
2015-08-13 2015-08-11 8.702 17,093 -96 0.00% 148,738
2015-08-11 2015-08-07 8.646 17,189 -41 0.00% 148,623
2015-08-10 2015-08-06 8.628 17,230 +21 0.00% 148,660
2015-08-06 2015-08-04 8.739 17,209 -145 0.00% 150,382
2015-08-05 2015-08-03 8.849 17,354 +229 0.00% 153,569
2015-08-04 2015-07-31 8.997 17,125 -163 0.00% 154,068
2015-07-30 2015-07-28 8.499 17,288 -19 0.00% 146,929
2015-07-24 2015-07-22 8.978 17,307 +7 0.00% 155,386
2015-07-23 2015-07-21 9.015 17,300 +184 0.00% 155,961
2015-07-22 2015-07-20 8.978 17,116 -41 0.00% 153,671
2015-07-20 2015-07-16 8.868 17,157 +49 0.00% 152,142
2015-07-17 2015-07-15 8.739 17,108 -200 0.00% 149,499
2015-07-13 2015-07-09 8.683 17,308 +196 0.00% 150,290
2015-07-09 2015-07-07 8.610 17,112 -77 0.00% 147,326
2015-07-06 2015-07-02 9.365 17,189 -81 0.00% 160,982
2015-07-03 2015-06-30 9.310 17,270 +25 0.00% 160,785
2015-07-02 2015-06-29 9.255 17,245 +78 0.00% 159,599
2015-06-26 2015-06-24 9.697 17,167 -8 0.00% 166,472
2015-06-24 2015-06-22 9.439 17,175 +43 0.00% 162,117
2015-06-23 2015-06-19 9.384 17,132 -164 0.00% 160,764
2015-06-19 2015-06-17 9.476 17,296 +170 0.00% 163,897
2015-06-16 2015-06-12 9.568 17,126 -202 0.00% 163,865
2015-06-15 2015-06-11 9.384 17,328 +106 0.00% 162,603
2015-06-08 2015-06-04 9.660 17,222 +114 0.00% 166,371
2015-06-05 2015-06-03 9.697 17,108 -47 0.00% 165,900
2015-06-04 2015-06-02 9.642 17,155 -193 0.00% 165,407
2015-06-03 2015-06-01 9.826 17,348 +168 0.00% 170,466
2015-06-02 2015-05-29 9.753 17,180 +81 0.00% 167,549
2015-06-01 2015-05-28 9.992 17,099 -97 0.00% 170,857
2015-05-29 2015-05-27 10.213 17,196 -76 0.00% 175,630
2015-05-27 2015-05-22 10.158 17,272 -55 0.00% 175,451
2015-05-22 2015-05-20 10.121 17,327 +58 0.00% 175,371
2015-05-21 2015-05-19 10.250 17,269 +155 0.00% 177,012
2015-05-20 2015-05-18 10.121 17,114 -11 0.00% 173,215
2015-05-19 2015-05-15 10.232 17,125 +16 0.00% 175,221
2015-05-18 2015-05-14 10.232 17,109 -168 0.00% 175,057
2015-05-15 2015-05-13 10.306 17,277 +130 0.00% 178,050
2015-05-14 2015-05-12 10.324 17,147 -109 0.00% 177,026
2015-05-13 2015-05-11 11.024 17,256 +163 0.00% 190,228
2015-05-12 2015-05-08 10.910 17,093 +484 0.00% 186,485
2015-05-11 2015-05-07 10.644 16,609 -263 0.00% 176,793
2015-05-08 2015-05-06 10.891 16,872 -30 0.00% 183,754
2015-05-07 2015-05-05 11.195 16,902 -31 0.00% 189,212
2015-05-06 2015-05-04 11.441 16,933 -80 0.00% 193,736
2015-05-05 2015-04-30 11.176 17,013 +53 0.00% 190,132
2015-05-04 2015-04-29 10.872 16,960 +86 0.00% 184,391
2015-04-30 2015-04-28 11.062 16,874 -185 0.00% 186,657
2015-04-28 2015-04-24 10.910 17,059 -59 0.00% 186,114
2015-04-27 2015-04-23 10.777 17,118 +107 0.00% 184,484
2015-04-24 2015-04-22 10.815 17,011 -50 0.00% 183,977
2015-04-23 2015-04-21 10.606 17,061 +126 0.00% 180,957
2015-04-21 2015-04-17 10.796 16,935 -40 0.00% 182,833
2015-04-17 2015-04-15 10.872 16,975 +1 0.00% 184,554
2015-04-16 2015-04-14 10.815 16,974 -105 0.00% 183,577
2015-04-15 2015-04-13 11.290 17,079 +118 0.00% 192,814
2015-04-14 2015-04-10 10.929 16,961 -102 0.00% 185,367
2015-04-13 2015-04-09 10.872 17,063 +175 0.00% 185,510
2015-04-10 2015-04-08 10.512 16,888 +151 0.00% 177,520
2015-04-08 2015-04-01 10.056 16,737 +67 0.00% 168,311
2015-04-01 2015-03-30 9.999 16,670 +40 0.00% 166,688
2015-03-31 2015-03-27 9.942 16,630 -95 0.00% 165,341
2015-03-30 2015-03-26 9.544 16,725 +71 0.00% 159,622
2015-03-27 2015-03-25 9.696 16,654 -191 0.00% 161,472
2015-03-24 2015-03-20 9.582 16,845 -18 0.00% 161,406
2015-03-20 2015-03-18 9.506 16,863 +139 0.00% 160,299
2015-03-19 2015-03-17 9.563 16,724 -99 0.00% 159,930
2015-03-18 2015-03-16 9.563 16,823 +159 0.00% 160,876
2015-03-16 2015-03-12 9.563 16,664 -136 0.00% 159,356
2015-03-13 2015-03-11 9.677 16,800 +175 0.00% 162,569
2015-03-12 2015-03-10 9.904 16,625 -99 0.00% 164,661
2015-03-11 2015-03-09 10.056 16,724 +76 0.00% 168,180
2015-03-06 2015-03-04 10.265 16,648 -171 0.00% 170,890
2015-03-05 2015-03-03 10.417 16,819 +14 0.00% 175,199
2015-03-04 2015-03-02 10.587 16,805 +29 0.00% 177,922
2015-03-03 2015-02-27 10.531 16,776 -760 0.00% 176,661
2015-02-27 2015-02-25 10.417 17,536 +68 0.00% 182,667
2015-02-26 2015-02-24 10.436 17,468 -49 0.00% 182,290
2015-02-25 2015-02-23 10.493 17,517 -29 0.00% 183,799
2015-02-13 2015-02-11 10.113 17,546 -101 0.00% 177,445
2015-02-11 2015-02-09 10.170 17,647 +61 0.00% 179,471
2015-02-10 2015-02-06 10.341 17,586 +21 0.00% 181,853
2015-02-09 2015-02-05 10.132 17,565 +59 0.00% 177,970
2015-02-06 2015-02-04 10.189 17,506 -57 0.00% 178,369
2015-02-04 2015-02-02 10.113 17,563 +65 0.00% 177,617
2015-02-03 2015-01-30 10.227 17,498 -131 0.00% 178,951
2015-02-02 2015-01-29 10.265 17,629 +145 0.00% 180,960
2015-01-30 2015-01-28 10.284 17,484 -158 0.00% 179,804
2015-01-28 2015-01-26 10.455 17,642 +113 0.00% 184,441
2015-01-27 2015-01-23 10.663 17,529 +18 0.00% 186,918
2015-01-26 2015-01-22 10.550 17,511 -88 0.00% 184,733
2015-01-23 2015-01-21 10.606 17,599 +182 0.00% 186,663
2015-01-22 2015-01-20 10.303 17,417 -125 0.00% 179,445
2015-01-21 2015-01-19 10.208 17,542 +116 0.00% 179,069
2015-01-20 2015-01-16 10.455 17,426 -217 0.00% 182,183
2015-01-19 2015-01-15 10.455 17,643 -3,583 0.00% 184,451
2015-01-16 2015-01-14 10.853 21,226 +3,637 0.00% 230,368
2015-01-15 2015-01-13 10.796 17,589 +171 0.00% 189,894
2015-01-14 2015-01-12 10.777 17,418 -158 0.00% 187,717
2015-01-13 2015-01-09 10.739 17,576 +134 0.00% 188,753
2015-01-12 2015-01-08 10.720 17,442 -53 0.00% 186,983
2015-01-09 2015-01-07 10.948 17,495 +28 0.00% 191,535
2015-01-08 2015-01-06 11.062 17,467 -184 0.00% 193,217
2015-01-07 2015-01-05 11.157 17,651 +19 0.00% 196,927
2015-01-06 2015-01-02 11.024 17,632 +158 0.00% 194,373
2015-01-05 2014-12-31 10.398 17,474 +1 0.00% 181,690
2015-01-02 2014-12-29 10.170 17,473 +264 0.00% 177,701
2014-12-30 2014-12-24 10.189 17,209 -93 0.00% 175,343
2014-12-29 2014-12-22 10.284 17,302 +56 0.00% 177,932
2014-12-23 2014-12-19 10.284 17,246 +53 0.00% 177,356
2014-12-22 2014-12-18 10.398 17,193 -33 0.00% 178,768
2014-12-19 2014-12-17 10.170 17,226 -24 0.00% 175,189
2014-12-18 2014-12-16 10.398 17,250 -100 0.00% 179,361
2014-12-17 2014-12-15 10.436 17,350 +103 0.00% 181,059
2014-12-09 2014-12-05 11.043 17,247 +40 0.00% 190,456
2014-12-08 2014-12-04 11.043 17,207 +53 0.00% 190,014
2014-12-05 2014-12-03 10.910 17,154 -226 0.00% 187,151
2014-12-02 2014-11-28 11.138 17,380 +88 0.00% 193,574
2014-12-01 2014-11-27 11.195 17,292 +53 0.00% 193,578
2014-11-28 2014-11-26 11.100 17,239 +33 0.00% 191,349
2014-11-27 2014-11-25 11.100 17,206 -165 0.00% 190,983
2014-11-25 2014-11-21 10.436 17,371 +167 0.00% 181,278
2014-11-21 2014-11-19 10.436 17,204 -15 0.00% 179,535
2014-11-20 2014-11-18 10.512 17,219 -102 0.00% 180,999
2014-11-17 2014-11-13 10.644 17,321 +176 0.00% 184,372
2014-11-14 2014-11-12 10.587 17,145 +2 0.00% 181,522
2014-11-12 2014-11-10 10.872 17,143 +7 0.00% 186,380
2014-11-10 2014-11-06 10.929 17,136 -158 0.00% 187,279
2014-11-07 2014-11-05 11.100 17,294 -53 0.00% 191,959
2014-11-06 2014-11-04 11.062 17,347 +95 0.00% 191,889
2014-11-04 2014-10-31 10.796 17,252 -105 0.00% 186,256
2014-10-30 2014-10-28 10.379 17,357 -26 0.00% 180,144
2014-10-29 2014-10-27 10.739 17,383 +28 0.00% 186,681
2014-10-27 2014-10-23 10.891 17,355 +2 0.00% 189,014
2014-10-24 2014-10-22 10.929 17,353 -1,054 0.00% 189,651
2014-10-23 2014-10-21 10.967 18,407 +1,077 0.00% 201,869
2014-10-22 2014-10-20 10.834 17,330 +35 0.00% 187,756
2014-10-21 2014-10-17 10.663 17,295 +2,635 0.00% 184,423
2014-10-15 2014-10-13 10.910 14,660 +143 0.00% 159,941
2014-10-13 2014-10-09 11.327 14,517 -1,005 0.00% 164,441
2014-10-10 2014-10-08 11.195 15,522 +1,014 0.00% 173,763
2014-10-07 2014-10-03 10.777 14,508 -179 0.00% 156,356
2014-10-06 2014-09-30 10.663 14,687 -23 0.00% 156,613
2014-09-26 2014-09-24 11.119 14,710 +115 0.00% 163,557
2014-09-25 2014-09-23 11.138 14,595 -53 0.00% 162,555
2014-09-19 2014-09-17 11.840 14,648 +55 0.00% 173,429
2014-09-18 2014-09-16 11.498 14,593 -120 0.00% 167,794
2014-09-17 2014-09-15 11.536 14,713 +128 0.00% 169,732
2014-09-16 2014-09-12 11.745 14,585 +12 0.00% 171,299
2014-09-08 2014-09-04 12.436 14,573 +343 0.00% 181,229
2014-09-05 2014-09-03 12.416 14,230 +6 0.00% 176,687
2014-09-02 2014-08-29 12.319 14,224 -65 0.00% 175,230
2014-09-01 2014-08-28 12.358 14,289 +83 0.00% 176,586
2014-08-25 2014-08-21 12.436 14,206 +51 0.00% 176,665
2014-08-20 2014-08-18 12.611 14,155 -103 0.00% 178,506
2014-08-19 2014-08-15 12.572 14,258 -122 0.00% 179,251
2014-08-14 2014-08-12 12.786 14,380 +103 0.00% 183,858
2014-08-12 2014-08-08 12.358 14,277 -20 0.00% 176,438
2014-08-08 2014-08-06 12.727 14,297 +121 0.00% 181,963
2014-08-07 2014-08-05 12.902 14,176 -73 0.00% 182,903
2014-08-05 2014-08-01 12.591 14,249 -98 0.00% 179,414
2014-07-30 2014-07-28 12.786 14,347 +155 0.00% 183,436
2014-07-29 2014-07-25 12.747 14,192 -155 0.00% 180,903
2014-07-28 2014-07-24 12.553 14,347 -1,897 0.00% 180,091
2014-07-25 2014-07-23 12.378 16,244 +4 0.00% 201,062
2014-07-21 2014-07-17 12.047 16,240 -515 0.00% 195,648
2014-07-18 2014-07-16 12.086 16,755 -223 0.00% 202,504
2014-07-15 2014-07-11 11.931 16,978 +33 0.00% 202,560
2014-07-14 2014-07-10 11.931 16,945 +145 0.00% 202,166
2014-07-11 2014-07-09 11.853 16,800 -182 0.00% 199,130
2014-07-09 2014-07-07 11.970 16,982 +80 0.00% 203,267
2014-07-04 2014-07-02 11.853 16,902 -64 0.00% 200,339
2014-06-30 2014-06-26 11.581 16,966 +31 0.00% 196,482
2014-06-27 2014-06-25 11.698 16,935 +175 0.00% 198,098
2014-06-26 2014-06-24 11.270 16,760 -29 0.00% 188,886
2014-06-25 2014-06-23 11.464 16,789 -21 0.00% 192,475
2014-06-24 2014-06-20 11.367 16,810 -107 0.00% 191,083
2014-06-23 2014-06-19 11.523 16,917 +180 0.00% 194,929
2014-06-20 2014-06-18 11.639 16,737 -26 0.00% 194,806
2014-06-19 2014-06-17 11.872 16,763 -129 0.00% 199,017
2014-06-18 2014-06-16 11.911 16,892 +51 0.00% 201,205
2014-06-17 2014-06-13 12.028 16,841 +102 0.00% 202,561
2014-06-13 2014-06-11 12.047 16,739 -80 0.00% 201,660
2014-06-12 2014-06-10 12.047 16,819 -103 0.00% 202,623
2014-06-11 2014-06-09 11.853 16,922 -12 0.00% 200,576
2014-06-06 2014-06-04 12.183 16,934 +196 0.00% 206,312
2014-06-05 2014-06-03 12.222 16,738 -77 0.00% 204,575
2014-06-04 2014-05-30 11.834 16,815 -16 0.00% 198,981
2014-06-03 2014-05-29 12.203 16,831 +103 0.00% 205,384
2014-05-30 2014-05-28 12.280 16,728 -29 0.00% 205,428
2014-05-27 2014-05-23 12.164 16,757 -155 0.00% 203,830
2014-05-23 2014-05-21 11.736 16,912 -2,094 0.00% 198,486
2014-05-22 2014-05-20 11.600 19,006 +2,058 0.00% 220,477
2014-05-21 2014-05-19 11.911 16,948 +21 0.00% 201,872
2014-05-20 2014-05-16 11.717 16,927 -46 0.00% 198,333
2014-05-19 2014-05-15 11.931 16,973 +131 0.00% 202,500
2014-05-15 2014-05-13 12.232 16,842 +488 0.00% 206,004
2014-05-13 2014-05-09 11.972 16,354 -137 0.00% 195,793
2014-05-12 2014-05-08 11.972 16,491 -31 0.00% 197,433
2014-05-09 2014-05-07 12.032 16,522 +21 0.00% 198,793
2014-05-08 2014-05-05 12.331 16,501 +190 0.00% 203,480
2014-05-07 2014-05-02 12.311 16,311 -25 0.00% 200,811
2014-05-05 2014-04-30 12.311 16,336 -74 0.00% 201,119
2014-05-02 2014-04-29 12.092 16,410 -90 0.00% 198,428
2014-04-30 2014-04-28 11.952 16,500 +201 0.00% 197,212
2014-04-29 2014-04-25 12.032 16,299 -134 0.00% 196,110
2014-04-23 2014-04-17 12.491 16,433 +460 0.00% 205,264
2014-04-22 2014-04-16 12.311 15,973 +150 0.00% 196,650
2014-04-15 2014-04-11 12.910 15,823 -35 0.00% 204,275
2014-04-10 2014-04-08 12.990 15,858 -108 0.00% 205,993
2014-04-09 2014-04-07 13.070 15,966 +165 0.00% 208,670
2014-04-03 2014-04-01 12.750 15,801 -214 0.00% 201,469
2014-04-01 2014-03-28 12.451 16,015 +142 0.00% 199,404
2014-03-28 2014-03-26 12.052 15,873 -51 0.00% 191,301
2014-03-27 2014-03-25 11.374 15,924 +100 0.00% 181,113
2014-03-25 2014-03-21 11.413 15,824 -151 0.00% 180,607
2014-03-24 2014-03-20 11.274 15,975 +151 0.00% 180,099
2014-03-21 2014-03-19 11.214 15,824 -11 0.00% 177,450
2014-03-20 2014-03-18 11.234 15,835 -192 0.00% 177,889
2014-03-19 2014-03-17 11.094 16,027 +100 0.00% 177,807
2014-03-14 2014-03-12 11.413 15,927 +111 0.00% 181,783
2014-03-13 2014-03-11 11.593 15,816 -204 0.00% 183,356
2014-03-12 2014-03-10 11.633 16,020 +161 0.00% 186,360
2014-03-10 2014-03-06 11.892 15,859 -100 0.00% 188,601
2014-03-06 2014-03-04 12.072 15,959 +120 0.00% 192,656
2014-03-05 2014-03-03 11.912 15,839 -100 0.00% 188,679
2014-03-04 2014-02-28 11.733 15,939 +61 0.00% 187,008
2014-03-03 2014-02-27 11.793 15,878 -48 0.00% 187,243
2014-02-27 2014-02-25 11.912 15,926 -32 0.00% 189,716
2014-02-26 2014-02-24 11.892 15,958 +35 0.00% 189,778
2014-02-24 2014-02-20 11.992 15,923 -108 0.00% 190,951
2014-02-20 2014-02-18 12.252 16,031 +91 0.00% 196,404
2014-02-18 2014-02-14 12.112 15,940 -27 0.00% 193,063
2014-02-17 2014-02-13 12.212 15,967 +158 0.00% 194,983
2014-02-14 2014-02-12 12.431 15,809 -1,103 0.00% 196,524
2014-02-13 2014-02-11 12.192 16,912 +953 0.00% 206,186
2014-02-12 2014-02-10 12.172 15,959 +71 0.00% 194,249
2014-02-11 2014-02-07 12.232 15,888 +62 0.00% 194,335
2014-02-10 2014-02-06 12.212 15,826 -50 0.00% 193,261
2014-02-07 2014-02-05 11.892 15,876 +58 0.00% 188,803
2014-02-06 2014-02-04 11.852 15,818 +1,824 0.00% 187,482
2014-02-05 2014-01-30 12.331 13,994 +199 0.00% 172,565
2014-01-29 2014-01-27 12.152 13,795 -24 0.00% 167,634
2014-01-27 2014-01-23 12.471 13,819 -2 0.00% 172,337
2014-01-24 2014-01-22 12.611 13,821 +22 0.00% 174,293
2014-01-23 2014-01-21 12.471 13,799 -112 0.00% 172,088
2014-01-21 2014-01-17 12.431 13,911 -2,024 0.00% 172,929
2014-01-20 2014-01-16 12.571 15,935 +2,004 0.00% 200,316
2014-01-17 2014-01-15 12.750 13,931 +113 0.00% 177,626
2014-01-16 2014-01-14 12.551 13,818 -63 0.00% 173,428
2014-01-15 2014-01-13 12.671 13,881 -150 0.00% 175,880
2014-01-13 2014-01-09 12.730 14,031 +222 0.00% 178,621
2014-01-09 2014-01-07 12.651 13,809 -162 0.00% 174,692
2014-01-08 2014-01-06 12.830 13,971 -56 0.00% 179,251
2014-01-07 2014-01-03 13.349 14,027 +73 0.00% 187,246
2014-01-03 2013-12-31 13.329 13,954 -16 0.00% 185,993
2013-12-30 2013-12-24 13.409 13,970 -214 0.00% 187,322
2013-12-23 2013-12-19 13.648 14,184 +250 0.00% 193,587
2013-12-20 2013-12-18 13.449 13,934 +96 0.00% 187,395
2013-12-19 2013-12-17 13.668 13,838 -4 0.00% 189,141
2013-12-13 2013-12-11 13.768 13,842 +51 0.00% 190,577
2013-12-12 2013-12-10 13.988 13,791 +3 0.00% 192,902
2013-12-11 2013-12-09 14.127 13,788 -127 0.00% 194,786
2013-12-10 2013-12-06 13.628 13,915 +7 0.00% 189,638
2013-12-06 2013-12-04 13.808 13,908 +25 0.00% 192,041
2013-12-05 2013-12-03 13.968 13,883 -139 0.00% 193,911
2013-12-03 2013-11-29 13.968 14,022 +200 0.00% 195,853
2013-12-02 2013-11-28 13.908 13,822 -163 0.00% 192,232
2013-11-29 2013-11-27 13.988 13,985 +100 0.00% 195,615
2013-11-28 2013-11-26 14.247 13,885 +34 0.00% 197,818
2013-11-27 2013-11-25 13.928 13,851 -180 0.00% 192,912
2013-11-26 2013-11-22 13.988 14,031 -202 0.00% 196,259
2013-11-25 2013-11-21 13.708 14,233 -19,596 0.00% 195,108
2013-11-22 2013-11-20 13.728 33,829 -134 0.00% 464,408
2013-11-20 2013-11-18 13.748 33,963 -5,011 0.00% 466,925
2013-11-19 2013-11-15 13.409 38,974 +85 0.00% 522,596
2013-11-18 2013-11-14 12.850 38,889 -151 0.00% 499,729
2013-11-13 2013-11-11 13.469 39,040 -2 0.00% 525,818
2013-11-12 2013-11-08 13.090 39,042 +115 0.00% 511,044
2013-11-07 2013-11-05 13.489 38,927 -152 0.00% 525,073
2013-11-05 2013-11-01 13.668 39,079 +25 0.00% 534,141
2013-11-04 2013-10-31 13.549 39,054 +150 0.00% 529,124
2013-11-01 2013-10-30 13.229 38,904 -53 0.00% 514,671
2013-10-31 2013-10-29 13.209 38,957 -43 0.00% 514,595
2013-10-30 2013-10-28 13.169 39,000 +50 0.00% 513,607
2013-10-29 2013-10-25 13.229 38,950 -46 0.00% 515,280
2013-10-28 2013-10-24 13.249 38,996 -42 0.00% 516,667
2013-10-25 2013-10-23 13.429 39,038 +82 0.00% 524,234
2013-10-22 2013-10-18 13.668 38,956 +66 0.00% 532,460
2013-10-21 2013-10-17 13.529 38,890 -194 0.00% 526,126
2013-10-17 2013-10-15 13.349 39,084 -2 0.00% 521,732
2013-10-16 2013-10-11 13.369 39,086 +185 0.00% 522,538
2013-10-15 2013-10-10 13.389 38,901 -50 0.00% 520,841
2013-10-11 2013-10-09 13.369 38,951 -72 0.00% 520,734
2013-10-10 2013-10-08 13.209 39,023 -67 0.00% 515,467
2013-10-08 2013-10-04 13.289 39,090 +92 0.00% 519,472
2013-10-07 2013-10-03 13.289 38,998 +71 0.00% 518,249
2013-10-04 2013-10-02 13.389 38,927 +5 0.00% 521,189
2013-10-03 2013-09-30 13.309 38,922 -108 0.00% 518,016
2013-09-30 2013-09-26 13.050 39,030 +20 0.00% 509,329
2013-09-26 2013-09-24 13.030 39,010 +100 0.00% 508,290
2013-09-25 2013-09-23 13.229 38,910 -146 0.00% 514,751
2013-09-23 2013-09-18 12.950 39,056 +72 0.00% 505,772
2013-09-18 2013-09-16 13.010 38,984 +50 0.00% 507,173
2013-09-17 2013-09-13 12.930 38,934 -150 0.00% 503,415
2013-09-16 2013-09-12 13.129 39,084 +123 0.00% 513,153
2013-09-13 2013-09-11 13.209 38,961 -91 0.00% 514,648
2013-09-12 2013-09-10 13.209 39,052 -132 0.00% 515,850
2013-09-10 2013-09-06 13.537 39,184 -101 0.00% 530,448
2013-09-09 2013-09-05 13.558 39,285 +1,033 0.00% 532,617
2013-09-06 2013-09-04 13.537 38,252 -49 0.00% 517,831
2013-09-03 2013-08-30 13.456 38,301 +88 0.00% 515,366
2013-09-02 2013-08-29 13.354 38,213 -123 0.00% 510,281
2013-08-30 2013-08-28 13.394 38,336 -49 0.00% 513,489
2013-08-29 2013-08-27 13.435 38,385 +147 0.00% 515,713
2013-08-26 2013-08-22 13.374 38,238 -107 0.00% 511,395
2013-08-23 2013-08-21 13.394 38,345 +139 0.00% 513,609
2013-08-22 2013-08-20 13.109 38,206 -98 0.00% 500,826
2013-08-20 2013-08-16 13.231 38,304 +73 0.00% 506,803
2013-08-19 2013-08-15 13.190 38,231 -245 0.00% 504,276
2013-08-16 2013-08-13 13.333 38,476 +192 0.00% 513,007
2013-08-06 2013-08-02 13.211 38,284 -1,469 0.00% 505,757
2013-08-05 2013-08-01 12.986 39,753 -1 0.00% 516,235
2013-08-02 2013-07-31 12.966 39,754 +39 0.00% 515,436
2013-08-01 2013-07-30 12.843 39,715 -141 0.00% 510,065
2013-07-31 2013-07-29 13.047 39,856 +38 0.00% 520,014
2013-07-29 2013-07-25 13.088 39,818 -69 0.00% 521,144
2013-07-26 2013-07-24 13.068 39,887 +20 0.00% 521,233
2013-07-25 2013-07-23 13.047 39,867 +145 0.00% 520,157
2013-07-24 2013-07-22 12.761 39,722 +49 0.00% 506,911
2013-07-17 2013-07-15 13.272 39,673 -75 0.00% 526,537
2013-07-11 2013-07-09 12.741 39,748 -142 0.00% 506,431
2013-07-10 2013-07-08 12.864 39,890 +2 0.00% 513,127
2013-07-09 2013-07-05 12.843 39,888 +1 0.00% 512,287
2013-07-05 2013-07-03 12.741 39,887 +104 0.00% 508,202
2013-07-04 2013-07-02 12.823 39,783 -67 0.00% 510,126
2013-07-03 2013-06-28 12.598 39,850 +48 0.00% 502,035
2013-06-27 2013-06-25 12.006 39,802 +50 0.00% 477,862
2013-06-26 2013-06-24 12.006 39,752 -88 0.00% 477,262
2013-06-25 2013-06-21 12.312 39,840 -33 0.00% 490,520
2013-06-24 2013-06-20 12.312 39,873 +122 0.00% 490,926
2013-06-20 2013-06-18 12.761 39,751 -134 0.00% 507,281
2013-06-17 2013-06-13 12.557 39,885 +13 0.00% 500,847
2013-06-14 2013-06-11 12.925 39,872 +91 0.00% 515,338
2013-06-10 2013-06-06 13.292 39,781 +66 0.00% 528,782
2013-06-07 2013-06-05 13.435 39,715 -46 0.00% 533,581
2013-06-06 2013-06-04 13.558 39,761 +16 0.00% 539,071
2013-06-05 2013-06-03 13.517 39,745 +10 0.00% 537,231
2013-06-04 2013-05-31 13.435 39,735 -1 0.00% 533,850
2013-06-03 2013-05-30 13.394 39,736 +3 0.00% 532,241
2013-05-31 2013-05-29 13.456 39,733 -147 0.00% 534,635
2013-05-30 2013-05-28 13.456 39,880 +38 0.00% 536,613
2013-05-29 2013-05-27 13.354 39,842 +93 0.00% 532,034
2013-05-27 2013-05-23 13.292 39,749 +63 0.00% 528,357
2013-05-21 2013-05-16 13.680 39,686 -73 0.00% 542,916
2013-05-20 2013-05-15 14.551 39,759 -167 0.00% 578,544
2013-05-16 2013-05-14 14.300 39,926 +933 0.00% 570,957
2013-05-08 2013-05-06 14.321 38,993 -2,392 0.00% 558,430
2013-05-07 2013-05-03 14.279 41,385 -239 0.00% 590,956
2013-05-06 2013-05-02 14.049 41,624 -48 0.00% 584,796
2013-05-03 2013-04-30 14.008 41,672 -134 0.00% 583,728
2013-04-29 2013-04-25 13.966 41,806 +192 0.00% 583,857
2013-04-24 2013-04-22 14.238 41,614 -293 0.00% 592,486
2013-04-23 2013-04-19 14.154 41,907 +242 0.00% 593,153
2013-04-22 2013-04-18 13.736 41,665 -152 0.00% 572,306
2013-04-19 2013-04-17 13.736 41,817 +102 0.00% 574,394
2013-04-17 2013-04-15 13.673 41,715 -19 0.00% 570,376
2013-04-16 2013-04-12 13.736 41,734 +47 0.00% 573,254
2013-04-15 2013-04-11 13.610 41,687 -64 0.00% 567,379
2013-04-12 2013-04-10 13.506 41,751 +96 0.00% 563,885
2013-04-11 2013-04-09 13.171 41,655 -56 0.00% 548,655
2013-04-10 2013-04-08 13.213 41,711 -15 0.00% 551,136
2013-04-09 2013-04-05 13.192 41,726 -92 0.00% 550,462
2013-04-08 2013-04-03 13.861 41,818 +123 0.00% 579,653
2013-04-03 2013-03-28 13.548 41,695 +65 0.00% 564,872
2013-03-27 2013-03-25 13.610 41,630 -205 0.00% 566,603
2013-03-26 2013-03-22 13.380 41,835 +13 0.00% 559,772
2013-03-22 2013-03-20 13.276 41,822 +144 0.00% 555,226
2013-03-21 2013-03-19 13.109 41,678 +18 0.00% 546,344
2013-03-20 2013-03-18 12.732 41,660 -117 0.00% 530,430
2013-03-19 2013-03-15 12.691 41,777 +5 0.00% 530,173
2013-03-18 2013-03-14 12.691 41,772 +10 0.00% 530,109
2013-03-15 2013-03-13 12.732 41,762 +28 0.00% 531,729
2013-03-12 2013-03-08 12.983 41,734 -2,296 0.00% 541,842
2013-03-11 2013-03-07 12.670 44,030 +2,344 0.00% 557,844
2013-03-07 2013-03-05 12.189 41,686 -103 0.00% 508,101
2013-03-06 2013-03-04 12.419 41,789 +7 0.00% 518,967
2013-03-05 2013-03-01 12.544 41,782 -4,848 0.00% 524,121
2013-03-04 2013-02-28 12.607 46,630 +4,994 0.00% 587,860
2013-02-28 2013-02-26 12.335 41,636 -144 0.00% 513,585
2013-02-27 2013-02-25 12.398 41,780 +120 0.00% 517,982
2013-02-19 2013-02-15 12.837 41,660 -53 0.00% 534,785
2013-02-18 2013-02-14 13.004 41,713 -129 0.00% 542,442
2013-02-15 2013-02-08 13.109 41,842 +132 0.00% 548,493
2013-02-14 2013-02-07 13.171 41,710 -77 0.00% 549,379
2013-02-08 2013-02-06 13.213 41,787 -32 0.00% 552,141
2013-02-05 2013-02-01 14.447 41,819 +191 0.00% 604,148
2013-02-04 2013-01-31 14.593 41,628 -216 0.00% 607,481
2013-01-31 2013-01-29 14.719 41,844 +164 0.00% 615,882
2013-01-30 2013-01-28 14.530 41,680 +366 0.00% 605,625
2013-01-25 2013-01-23 13.924 41,314 +77 0.00% 575,258
2013-01-24 2013-01-22 13.924 41,237 -114 0.00% 574,186
2013-01-23 2013-01-21 13.861 41,351 +48 0.00% 573,180
2013-01-22 2013-01-18 13.673 41,303 -10 0.00% 564,743
2013-01-18 2013-01-16 13.401 41,313 +87 0.00% 553,651
2013-01-17 2013-01-15 13.360 41,226 -144 0.00% 550,761
2013-01-14 2013-01-10 13.297 41,370 +33 0.00% 550,090
2013-01-11 2013-01-09 13.506 41,337 +140 0.00% 558,294
2013-01-09 2013-01-07 13.652 41,197 -95 0.00% 562,432
2013-01-08 2013-01-04 13.569 41,292 +143 0.00% 560,276
2013-01-07 2013-01-03 13.778 41,149 -239 0.00% 566,939
2013-01-03 2012-12-31 13.004 41,388 -24 0.00% 538,216
2012-12-28 2012-12-24 12.419 41,412 +6 0.00% 514,285
2012-12-21 2012-12-19 12.440 41,406 -192 0.00% 515,076
2012-12-20 2012-12-18 12.461 41,598 +206 0.00% 518,335
2012-12-19 2012-12-17 12.649 41,392 -138 0.00% 523,556
2012-12-18 2012-12-14 12.440 41,530 -239 0.00% 516,619
2012-12-17 2012-12-13 12.377 41,769 +105 0.00% 516,972
2012-12-14 2012-12-12 12.628 41,664 -124 0.00% 526,125
2012-12-13 2012-12-11 12.544 41,788 +148 0.00% 524,197
2012-12-12 2012-12-10 12.356 41,640 -184 0.00% 514,505
2012-12-10 2012-12-06 12.523 41,824 +133 0.00% 523,774
2012-12-07 2012-12-05 12.251 41,691 -144 0.00% 510,777
2012-12-06 2012-12-04 12.251 41,835 +42 0.00% 512,541
2012-12-05 2012-12-03 12.147 41,793 +18 0.00% 507,658
2012-12-04 2012-11-30 12.231 41,775 +36 0.00% 510,933
2012-12-03 2012-11-29 12.063 41,739 -48 0.00% 503,511
2012-11-30 2012-11-28 12.022 41,787 +96 0.00% 502,343
2012-11-28 2012-11-26 11.854 41,691 -67 0.00% 494,216
2012-11-22 2012-11-20 11.520 41,758 -86 0.00% 481,042
2012-11-21 2012-11-19 11.415 41,844 +48 0.00% 477,658
2012-11-16 2012-11-14 11.708 41,796 +96 0.00% 489,344
2012-11-14 2012-11-12 11.729 41,700 -144 0.00% 489,092
2012-11-09 2012-11-07 11.729 41,844 +67 0.00% 490,781
2012-11-05 2012-11-01 11.373 41,777 +120 0.00% 475,147
2012-11-02 2012-10-31 11.018 41,657 -97 0.00% 458,976
2012-10-31 2012-10-29 10.872 41,754 -240 0.00% 453,934
2012-10-30 2012-10-26 10.704 41,994 +107 0.00% 449,520
2012-10-29 2012-10-25 11.039 41,887 -2,392 0.00% 462,386
2012-10-22 2012-10-18 10.893 44,279 -48 0.00% 482,311
2012-10-19 2012-10-17 10.809 44,327 -4 0.00% 479,127
2012-10-15 2012-10-11 10.495 44,331 -67 0.00% 465,267
2012-10-12 2012-10-10 10.391 44,398 -59 0.00% 461,330
2012-10-11 2012-10-09 10.453 44,457 +99 0.00% 464,731
2012-10-10 2012-10-08 10.412 44,358 -96 0.00% 461,841
2012-10-08 2012-10-04 10.265 44,454 +96 0.00% 456,335
2012-10-05 2012-10-03 10.056 44,358 -96 0.00% 446,076
2012-10-04 2012-09-28 10.035 44,454 +187 0.00% 446,112
2012-10-03 2012-09-27 10.077 44,267 -98 0.00% 446,086
2012-09-28 2012-09-26 9.994 44,365 -35 0.00% 443,363
2012-09-27 2012-09-25 10.035 44,400 -26 0.00% 445,570
2012-09-26 2012-09-24 10.077 44,426 +8 0.00% 447,688
2012-09-25 2012-09-21 10.098 44,418 -15 0.00% 448,536
2012-09-21 2012-09-19 10.182 44,433 +133 0.00% 452,404
2012-09-20 2012-09-18 10.286 44,300 -287 0.00% 455,680
2012-09-19 2012-09-17 10.391 44,587 +28 0.00% 463,293
2012-09-17 2012-09-13 10.014 44,559 -7 0.00% 446,234
2012-09-12 2012-09-10 10.161 44,566 -120 0.00% 452,826
2012-09-10 2012-09-06 9.847 44,686 +182 0.00% 440,032
2012-09-07 2012-09-05 9.973 44,504 -147 0.00% 443,822
2012-09-06 2012-09-04 10.035 44,651 -67 0.00% 448,089
2012-09-05 2012-09-03 10.582 44,718 +2,391 0.00% 473,204
2012-09-04 2012-08-31 10.690 42,327 +1,360 0.00% 452,464
2012-09-03 2012-08-30 10.560 40,967 +38 0.00% 432,628
2012-08-31 2012-08-29 10.711 40,929 +10 0.00% 438,402
2012-08-28 2012-08-24 11.185 40,919 -40 0.00% 457,696
2012-08-24 2012-08-22 11.444 40,959 -4,535 0.00% 468,736
2012-08-23 2012-08-21 11.207 45,494 +4,626 0.00% 509,850
2012-08-22 2012-08-20 11.229 40,868 +2,273 0.00% 458,887
2012-08-21 2012-08-17 11.638 38,595 -114 0.00% 449,169
2012-08-16 2012-08-14 12.759 38,709 -32 0.00% 493,876
2012-08-15 2012-08-13 12.931 38,741 +151 0.00% 500,964
2012-08-13 2012-08-09 13.082 38,590 -65 0.00% 504,834
2012-08-10 2012-08-08 12.931 38,655 +93 0.00% 499,852
2012-08-08 2012-08-06 12.565 38,562 -70 0.00% 484,521
2012-08-06 2012-08-02 12.629 38,632 -54 0.00% 487,899
2012-08-02 2012-07-31 12.435 38,686 +81 0.00% 481,077
2012-08-01 2012-07-30 11.983 38,605 -116 0.00% 462,597
2012-07-31 2012-07-27 12.177 38,721 +160 0.00% 471,498
2012-07-30 2012-07-26 11.810 38,561 -72 0.00% 455,422
2012-07-27 2012-07-25 11.983 38,633 -26 0.00% 462,933
2012-07-26 2012-07-24 12.220 38,659 +61 0.00% 472,409
2012-07-25 2012-07-23 12.155 38,598 -38 0.00% 469,168
2012-07-20 2012-07-18 12.845 38,636 +34 0.00% 496,276
2012-07-19 2012-07-17 12.996 38,602 +84 0.00% 501,663
2012-07-18 2012-07-16 13.125 38,518 -176 0.00% 505,552
2012-07-17 2012-07-13 12.996 38,694 -32 0.00% 502,858
2012-07-11 2012-07-09 13.341 38,726 +21 0.00% 516,628
2012-07-10 2012-07-06 13.384 38,705 +37 0.00% 518,016
2012-07-09 2012-07-05 13.384 38,668 +114 0.00% 517,521
2012-07-06 2012-07-04 13.039 38,554 -13 0.00% 502,701
2012-07-04 2012-06-29 12.716 38,567 -130 0.00% 490,402
2012-07-03 2012-06-28 12.802 38,697 +183 0.00% 495,391
2012-06-29 2012-06-27 12.155 38,514 -194 0.00% 468,147
2012-06-27 2012-06-25 11.746 38,708 +144 0.00% 454,655
2012-06-22 2012-06-20 12.047 38,564 -94 0.00% 464,599
2012-06-21 2012-06-19 12.026 38,658 -48 0.00% 464,899
2012-06-20 2012-06-18 12.091 38,706 +40 0.00% 467,978
2012-06-18 2012-06-14 11.767 38,666 -43 0.00% 454,995
2012-06-13 2012-06-11 11.638 38,709 -26 0.00% 450,495
2012-06-11 2012-06-07 11.336 38,735 +53 0.00% 439,111
2012-06-08 2012-06-06 11.250 38,682 +169 0.00% 435,175
2012-06-06 2012-06-04 11.035 38,513 -100 0.00% 424,974
2012-06-05 2012-06-01 11.595 38,613 +81 0.00% 447,714
2012-06-04 2012-05-31 11.336 38,532 -145 0.00% 436,809
2012-06-01 2012-05-30 11.789 38,677 -15 0.00% 455,958
2012-05-31 2012-05-29 11.767 38,692 +93 0.00% 455,301
2012-05-29 2012-05-25 11.573 38,599 -112 0.00% 446,720
2012-05-28 2012-05-24 11.466 38,711 -1 0.00% 443,844
2012-05-23 2012-05-21 11.743 38,712 +106 0.00% 454,611
2012-05-22 2012-05-18 11.854 38,606 +984 0.00% 457,635
2012-05-18 2012-05-16 11.810 37,622 -19 0.00% 444,306
2012-05-17 2012-05-15 12.318 37,641 +77 0.00% 463,677
2012-05-14 2012-05-10 12.783 37,564 -90 0.00% 480,175
2012-05-11 2012-05-09 12.893 37,654 +81 0.00% 485,489
2012-05-07 2012-05-03 13.424 37,573 -34 0.00% 504,387
2012-05-04 2012-05-02 13.358 37,607 -71 0.00% 502,349
2012-05-02 2012-04-27 13.402 37,678 +136 0.00% 504,963
2012-04-27 2012-04-25 13.314 37,542 -156 0.00% 499,820
2012-04-25 2012-04-23 13.026 37,698 +125 0.00% 491,058
2012-04-24 2012-04-20 12.960 37,573 -79 0.00% 486,937
2012-04-17 2012-04-13 13.137 37,652 -6 0.00% 494,623
2012-04-12 2012-04-10 12.893 37,658 +29 0.00% 485,540
2012-04-11 2012-04-05 12.805 37,629 -91 0.00% 481,838
2012-04-03 2012-03-30 12.451 37,720 +53 0.00% 469,656
2012-03-30 2012-03-28 12.650 37,667 +67 0.00% 476,493
2012-03-29 2012-03-27 12.429 37,600 -154 0.00% 467,330
2012-03-28 2012-03-26 12.164 37,754 +181 0.00% 459,225
2012-03-27 2012-03-23 11.987 37,573 -144 0.00% 450,375
2012-03-26 2012-03-22 12.075 37,717 +53 0.00% 455,438
2012-03-23 2012-03-21 12.341 37,664 -46 0.00% 464,794
2012-03-20 2012-03-16 12.363 37,710 +124 0.00% 466,195
2012-03-19 2012-03-15 12.119 37,586 -8,591 0.00% 455,519
2012-03-16 2012-03-14 11.699 46,177 +8,606 0.00% 540,233
2012-03-13 2012-03-09 11.942 37,571 -75 0.00% 448,690
2012-03-09 2012-03-07 11.876 37,646 +42 0.00% 447,088
2012-03-08 2012-03-06 12.119 37,604 -106 0.00% 455,737
2012-03-02 2012-02-29 12.517 37,710 +64 0.00% 472,033
2012-03-01 2012-02-28 12.429 37,646 -1,728 0.00% 467,902
2012-02-29 2012-02-27 12.274 39,374 +28 0.00% 483,284
2012-02-28 2012-02-24 12.473 39,346 -151 0.00% 490,771
2012-02-27 2012-02-23 12.495 39,497 +118 0.00% 493,528
2012-02-22 2012-02-20 12.031 39,379 -226 0.00% 473,765
2012-02-21 2012-02-17 12.031 39,605 -4,070 0.00% 476,484
2012-02-20 2012-02-16 11.566 43,675 -42 0.00% 505,166
2012-02-17 2012-02-15 11.721 43,717 -91 0.00% 512,420
2012-02-16 2012-02-14 11.500 43,808 +45 0.00% 503,798
2012-02-14 2012-02-10 11.589 43,763 +2,261 0.00% 507,152
2012-02-13 2012-02-09 11.721 41,502 +73 0.00% 486,457
2012-02-10 2012-02-08 11.942 41,429 -91 0.00% 494,764
2012-02-09 2012-02-07 11.257 41,520 -13 0.00% 467,385
2012-02-06 2012-02-02 11.301 41,533 -322 0.00% 469,368
2012-02-03 2012-02-01 11.146 41,855 -120 0.00% 466,528
2012-02-02 2012-01-31 11.257 41,975 +60 0.00% 472,507
2012-02-01 2012-01-30 11.146 41,915 +1,336 0.00% 467,196
2012-01-31 2012-01-27 11.589 40,579 -62 0.00% 470,254
2012-01-30 2012-01-26 11.942 40,641 +120 0.00% 485,353
2012-01-27 2012-01-20 12.141 40,521 -36 0.00% 491,985
2012-01-26 2012-01-19 12.805 40,557 -611 0.00% 519,331
2012-01-20 2012-01-18 12.230 41,168 -150 0.00% 503,483
2012-01-19 2012-01-17 11.854 41,318 +2,261 0.00% 489,783
2012-01-17 2012-01-13 11.589 39,057 +46 0.00% 452,616
2012-01-13 2012-01-11 11.257 39,011 -23 0.00% 439,141
2012-01-09 2012-01-05 11.257 39,034 +2 0.00% 439,400
2012-01-06 2012-01-04 11.235 39,032 +83 0.00% 438,515
2012-01-05 2012-01-03 11.500 38,949 -146 0.00% 447,919
2012-01-04 2011-12-30 11.434 39,095 +75 0.00% 447,004
2012-01-03 2011-12-29 11.323 39,020 +70 0.00% 441,832
2011-12-30 2011-12-28 11.301 38,950 -136 0.00% 440,178
2011-12-29 2011-12-23 11.301 39,086 +9 0.00% 441,714
2011-12-28 2011-12-22 11.036 39,077 -608 0.00% 431,242
2011-12-23 2011-12-21 11.390 39,685 -86 0.00% 451,994
2011-12-22 2011-12-20 11.279 39,771 +769 0.00% 448,576
2011-12-21 2011-12-19 11.589 39,002 -15 0.00% 451,978
2011-12-20 2011-12-16 12.473 39,017 +39 0.00% 486,668
2011-12-19 2011-12-15 11.898 38,978 +57 0.00% 463,769
2011-12-16 2011-12-14 11.566 38,921 -166 0.00% 450,179
2011-12-15 2011-12-13 11.522 39,087 +11 0.00% 450,370
2011-12-14 2011-12-12 11.544 39,076 +115 0.00% 451,108
2011-12-13 2011-12-09 11.390 38,961 -73 0.00% 443,748
2011-12-12 2011-12-08 11.987 39,034 +44 0.00% 467,888
2011-12-08 2011-12-06 11.965 38,990 +24 0.00% 466,498
2011-12-06 2011-12-02 11.810 38,966 -9 0.00% 460,179
2011-12-05 2011-12-01 11.987 38,975 -137 0.00% 467,181
2011-12-02 2011-11-30 11.279 39,112 +126 0.00% 441,143
2011-11-25 2011-11-23 10.859 38,986 -44 0.00% 423,340
2011-11-22 2011-11-18 11.390 39,030 +44 0.00% 444,534
2011-11-16 2011-11-14 12.009 38,986 -82 0.00% 468,175
2011-11-11 2011-11-09 11.522 39,068 +121 0.00% 450,151
2011-11-09 2011-11-07 11.655 38,947 -102 0.00% 453,925
2011-11-08 2011-11-04 11.832 39,049 +44 0.00% 462,023
2011-11-03 2011-11-01 11.810 39,005 -25 0.00% 460,639
2011-11-02 2011-10-31 12.429 39,030 +96 0.00% 485,103
2011-11-01 2011-10-28 12.451 38,934 -166 0.00% 484,771
2011-10-31 2011-10-27 11.942 39,100 +119 0.00% 466,950
2011-10-28 2011-10-26 11.036 38,981 +90 0.00% 430,183
2011-10-26 2011-10-24 11.213 38,891 -164 0.00% 436,070
2011-10-25 2011-10-21 11.102 39,055 -6 0.00% 433,591
2011-10-24 2011-10-20 11.080 39,061 +46 0.00% 432,793
2011-10-21 2011-10-19 11.146 39,015 +114 0.00% 434,872
2011-10-20 2011-10-18 11.323 38,901 +6 0.00% 440,484
2011-10-19 2011-10-17 11.788 38,895 -162 0.00% 458,480
2011-10-12 2011-10-10 10.770 39,057 +75 0.00% 420,656
2011-10-10 2011-10-06 10.505 38,982 -28 0.00% 409,503
2011-10-07 2011-10-04 10.394 39,010 -13 0.00% 405,484
2011-10-06 2011-10-03 10.505 39,023 +85 0.00% 409,934
2011-10-03 2011-09-28 11.611 38,938 +4 0.00% 452,098
2011-09-30 2011-09-27 11.367 38,934 +31 0.00% 442,580
2011-09-26 2011-09-22 10.903 38,903 -181 0.00% 424,160
2011-09-22 2011-09-20 11.301 39,084 +99 0.00% 441,692
2011-09-21 2011-09-19 11.611 38,985 +34 0.00% 452,644
2011-09-20 2011-09-16 12.186 38,951 +45 0.00% 474,646
2011-09-19 2011-09-15 12.252 38,906 -181 0.00% 476,679
2011-09-12 2011-09-08 14.220 39,087 +75 0.00% 555,831
2011-09-09 2011-09-07 14.154 39,012 +66 0.00% 552,176
2011-09-07 2011-09-05 14.848 38,946 +1,009 0.00% 578,287
2011-09-06 2011-09-02 15.348 37,937 -44 0.00% 582,254
2011-09-05 2011-09-01 15.734 37,981 -50 0.00% 597,588
2011-09-02 2011-08-31 15.620 38,031 -19 0.00% 594,058
2011-08-25 2011-08-23 14.803 38,050 +1 0.00% 563,255
2011-08-24 2011-08-22 14.531 38,049 +68 0.00% 552,873
2011-08-23 2011-08-19 15.189 37,981 -106 0.00% 576,893
2011-08-22 2011-08-18 15.530 38,087 +102 0.00% 591,474
2011-08-19 2011-08-17 15.688 37,985 +82 0.00% 595,926
2011-08-16 2011-08-12 14.735 37,903 -44 0.00% 558,497
2011-08-12 2011-08-10 14.394 37,947 -103 0.00% 546,222
2011-08-11 2011-08-09 14.145 38,050 +58 0.00% 538,202
2011-08-10 2011-08-08 14.531 37,992 +28 0.00% 552,045
2011-08-08 2011-08-04 16.006 37,964 -91 0.00% 607,664
2011-08-05 2011-08-03 16.074 38,055 +152 0.00% 611,713
2011-08-03 2011-08-01 16.143 37,903 +18 0.00% 611,851
2011-08-02 2011-07-29 16.052 37,885 -44 0.00% 608,120
2011-08-01 2011-07-28 16.279 37,929 +34 0.00% 617,438
2011-07-29 2011-07-27 16.370 37,895 -82 0.00% 620,326
2011-07-28 2011-07-26 16.120 37,977 +75 0.00% 612,183
2011-07-22 2011-07-20 16.483 37,902 -150 0.00% 624,743
2011-07-21 2011-07-19 16.392 38,052 +88 0.00% 623,759
2011-07-20 2011-07-18 16.370 37,964 -40 0.00% 621,455
2011-07-14 2011-07-12 15.757 38,004 +33 0.00% 598,813
2011-07-12 2011-07-08 16.574 37,971 +53 0.00% 629,328
2011-07-11 2011-07-07 16.097 37,918 -22 0.00% 610,371
2011-07-08 2011-07-06 16.211 37,940 -661 0.00% 615,032
2011-07-07 2011-07-05 16.483 38,601 -88 0.00% 636,264
2011-07-05 2011-06-30 15.779 38,689 +67 0.00% 610,485
2011-07-04 2011-06-29 14.871 38,622 -87 0.00% 574,353
2011-06-30 2011-06-28 14.758 38,709 +2,180 0.00% 571,252
2011-06-29 2011-06-27 14.985 36,529 +62 0.00% 547,374
2011-06-28 2011-06-24 14.780 36,467 +123 0.00% 538,993
2011-06-27 2011-06-23 14.758 36,344 -27 0.00% 536,350
2011-06-24 2011-06-22 14.599 36,371 -138 0.00% 530,968
2011-06-23 2011-06-21 14.394 36,509 +34 0.00% 525,523
2011-06-22 2011-06-20 14.349 36,475 +26 0.00% 523,377
2011-06-21 2011-06-17 14.599 36,449 +25 0.00% 532,107
2011-06-16 2011-06-14 14.712 36,424 -22 0.00% 535,877
2011-06-14 2011-06-10 14.803 36,446 +29 0.00% 539,511
2011-06-09 2011-06-07 15.098 36,417 -61 0.00% 549,830
2011-06-07 2011-06-02 15.280 36,478 -16 0.00% 557,376
2011-06-03 2011-06-01 15.552 36,494 -51 0.00% 567,564
2011-05-30 2011-05-26 15.393 36,545 +176 0.00% 562,549
2011-05-26 2011-05-24 15.416 36,369 -103 0.00% 560,665
2011-05-25 2011-05-23 15.461 36,472 -84 0.00% 563,909
2011-05-17 2011-05-13 15.053 36,556 +3 0.00% 550,269
2011-05-16 2011-05-12 15.098 36,553 +129 0.00% 551,883
2011-05-13 2011-05-11 15.053 36,424 +57 0.00% 548,282
2011-05-09 2011-05-05 14.667 36,367 -112 0.00% 533,387
2011-05-06 2011-05-04 14.826 36,479 +112 0.00% 540,827
2011-05-05 2011-05-03 14.985 36,367 -39 0.00% 544,947
2011-05-03 2011-04-28 15.740 36,406 +950 0.00% 573,047
2011-04-29 2011-04-27 15.834 35,456 -43 0.00% 561,396
2011-04-21 2011-04-19 15.694 35,499 -32 0.00% 557,117
2011-04-20 2011-04-18 16.323 35,531 +98 0.00% 579,957
2011-04-19 2011-04-15 16.253 35,433 -159 0.00% 575,883
2011-04-12 2011-04-08 16.206 35,592 -1,074 0.00% 576,809
2011-04-07 2011-04-04 15.787 36,666 -43 0.00% 578,847
2011-04-06 2011-04-01 15.531 36,709 -125 0.00% 570,124
2011-04-04 2011-03-31 15.531 36,834 +59 0.00% 572,065
2011-04-01 2011-03-30 15.065 36,775 +12 0.00% 554,023
2011-03-31 2011-03-29 14.739 36,763 +22 0.00% 541,858
2011-03-29 2011-03-25 14.646 36,741 -11 0.00% 538,111
2011-03-28 2011-03-24 14.530 36,752 -128 0.00% 533,994
2011-03-25 2011-03-23 14.437 36,880 +28 0.00% 532,419
2011-03-18 2011-03-16 13.598 36,852 -10 0.00% 501,123
2011-03-15 2011-03-11 13.715 36,862 -317 0.00% 505,551
2011-03-07 2011-03-03 13.598 37,179 -21 0.00% 505,570
2011-02-25 2011-02-23 12.504 37,200 -79 0.00% 465,144
2011-02-24 2011-02-22 12.923 37,279 -5 0.00% 481,757
2011-02-22 2011-02-18 13.319 37,284 -19 0.00% 496,580
2011-02-16 2011-02-14 13.738 37,303 +43 0.00% 512,468
2011-02-15 2011-02-11 13.389 37,260 +86 0.00% 498,863
2011-02-11 2011-02-09 14.041 37,174 -28 0.00% 521,948
2011-02-08 2011-02-02 14.530 37,202 -106 0.00% 540,532
2011-02-07 2011-01-31 14.320 37,308 -52 0.00% 534,254
2011-01-31 2011-01-27 14.343 37,360 +44 0.00% 535,868
2011-01-26 2011-01-24 14.716 37,316 +75 0.00% 549,140
2011-01-25 2011-01-21 14.530 37,241 -43 0.00% 541,099
2011-01-17 2011-01-13 14.762 37,284 +22 0.00% 550,405
2011-01-12 2011-01-10 14.623 37,262 +38 0.00% 544,874
2011-01-11 2011-01-07 14.832 37,224 -120 0.00% 552,120
2011-01-10 2011-01-06 14.832 37,344 +558 0.00% 553,899
2011-01-05 2011-01-03 13.901 36,786 -128 0.00% 511,361
2011-01-04 2010-12-31 13.459 36,914 +12 0.00% 496,809
2010-12-28 2010-12-22 13.598 36,902 +214 0.00% 501,803
2010-12-23 2010-12-21 13.459 36,688 +43 0.00% 493,768
2010-12-22 2010-12-20 13.226 36,645 +2 0.00% 484,656
2010-12-17 2010-12-15 13.878 36,643 -51 0.00% 508,520
2010-12-16 2010-12-14 13.994 36,694 -4 0.00% 513,500
2010-12-15 2010-12-13 13.785 36,698 -77 0.00% 505,865
2010-12-14 2010-12-10 13.668 36,775 -43 0.00% 502,645
2010-12-13 2010-12-09 13.761 36,818 -6 0.00% 506,662
2010-12-10 2010-12-08 13.831 36,824 -22 0.00% 509,317
2010-12-07 2010-12-03 14.274 36,846 +83 0.00% 525,922
2010-12-06 2010-12-02 14.204 36,763 -215 0.00% 522,169
2010-12-03 2010-12-01 14.134 36,978 -70 0.00% 522,640
2010-12-01 2010-11-29 13.808 37,048 -42 0.00% 511,552
2010-11-30 2010-11-26 13.505 37,090 +341 0.00% 500,905
2010-11-26 2010-11-24 13.598 36,749 -109 0.00% 499,723
2010-11-23 2010-11-19 14.087 36,858 +10 0.00% 519,228
2010-11-22 2010-11-18 14.180 36,848 +67 0.00% 522,519
2010-11-18 2010-11-16 14.204 36,781 -43 0.00% 522,425
2010-11-17 2010-11-15 14.460 36,824 +26 0.00% 532,468
2010-11-16 2010-11-12 14.739 36,798 -429 0.00% 542,374
2010-11-09 2010-11-05 15.251 37,227 -2,148 0.00% 567,767
2010-11-08 2010-11-04 14.995 39,375 +2,148 0.00% 590,442
2010-11-04 2010-11-02 15.228 37,227 -132 0.00% 566,900
2010-11-03 2010-11-01 15.135 37,359 +98 0.00% 565,431
2010-11-02 2010-10-29 15.345 37,261 -4,195 0.00% 571,756
2010-10-29 2010-10-27 14.460 41,456 -172 0.00% 599,445
2010-10-28 2010-10-26 14.669 41,628 -26 0.00% 610,656
2010-10-27 2010-10-25 14.460 41,654 +117 0.00% 602,308
2010-10-26 2010-10-22 14.204 41,537 +43 0.00% 589,978
2010-10-20 2010-10-18 15.112 41,494 +2,187 0.00% 627,048
2010-10-19 2010-10-15 15.112 39,307 -111 0.00% 593,998
2010-10-12 2010-10-08 13.552 39,418 -38 0.00% 534,181
2010-10-11 2010-10-07 13.691 39,456 -38 0.00% 540,208
2010-10-08 2010-10-06 14.041 39,494 +153 0.00% 554,522
2010-10-07 2010-10-05 13.133 39,341 -278 0.00% 516,648
2010-10-06 2010-10-04 13.179 39,619 -149 0.00% 522,144
2010-10-05 2010-09-30 12.830 39,768 -430 0.00% 510,218
2010-09-29 2010-09-27 12.574 40,198 -143 0.00% 505,439
2010-09-28 2010-09-24 12.341 40,341 +4,341 0.00% 497,844
2010-09-20 2010-09-16 12.550 36,000 -215 0.00% 451,816
2010-09-10 2010-09-08 12.387 36,215 +43 0.00% 448,612
2010-09-09 2010-09-07 12.481 36,172 -35 0.00% 451,448
2010-09-07 2010-09-03 12.552 36,207 +946 0.00% 454,482
2010-09-01 2010-08-30 11.883 35,261 +113 0.00% 419,002
2010-08-26 2010-08-24 11.429 35,148 -167 0.00% 401,692
2010-08-16 2010-08-12 11.309 35,315 +170 0.00% 399,379
2010-08-13 2010-08-11 11.429 35,145 -84 0.00% 401,658
2010-08-06 2010-08-04 11.955 35,229 -11 0.00% 421,148
2010-08-05 2010-08-03 11.763 35,240 -77 0.00% 414,540
2010-08-02 2010-07-29 11.668 35,317 +83 0.00% 412,068
2010-07-30 2010-07-28 11.716 35,234 -42 0.00% 412,784
2010-07-28 2010-07-26 11.692 35,276 -1 0.00% 412,433
2010-07-22 2010-07-20 11.524 35,277 +78 0.00% 406,540
2010-07-20 2010-07-16 11.333 35,199 -13 0.00% 398,909
2010-07-15 2010-07-13 11.716 35,212 +26 0.00% 412,526
2010-07-14 2010-07-12 11.716 35,186 -36 0.00% 412,222
2010-07-13 2010-07-09 11.429 35,222 -42 0.00% 402,538
2010-07-09 2010-07-07 10.998 35,264 +126 0.00% 387,842
2010-07-07 2010-07-05 11.022 35,138 -153 0.00% 387,296
2010-07-06 2010-07-02 10.807 35,291 +76 0.00% 381,388
2010-06-29 2010-06-25 10.831 35,215 -2,510 0.00% 381,409
2010-06-22 2010-06-18 10.544 37,725 +49 0.00% 397,771
2010-06-15 2010-06-11 9.874 37,676 +32 0.00% 372,032
2010-06-14 2010-06-10 9.827 37,644 -68 0.00% 369,915
2010-06-11 2010-06-09 9.898 37,712 +209 0.00% 373,289
2010-05-28 2010-05-26 9.874 37,503 -34 0.00% 370,323
2010-05-26 2010-05-24 10.018 37,537 -46 0.00% 376,044
2010-05-25 2010-05-20 9.372 37,583 +42 0.00% 352,243
2010-05-14 2010-05-12 9.922 37,541 +103 0.00% 372,494
2010-05-10 2010-05-06 9.707 37,438 -73 0.00% 363,416
2010-05-04 2010-04-30 11.309 37,511 +22 0.00% 424,205
2010-05-03 2010-04-29 11.158 37,489 +1,901 0.00% 418,291
2010-04-30 2010-04-28 11.032 35,588 -95 0.00% 392,598
2010-04-29 2010-04-27 11.007 35,683 +2,382 0.00% 392,747
2010-04-28 2010-04-26 11.284 33,301 -2,382 0.00% 375,756
2010-04-23 2010-04-21 11.107 35,683 +2,382 0.00% 396,342
2010-04-21 2010-04-19 10.553 33,301 +125 0.00% 351,432
2010-04-20 2010-04-16 11.082 33,176 -80 0.00% 367,661
2010-04-19 2010-04-15 11.535 33,256 +33 0.00% 383,624
2010-04-16 2010-04-14 11.737 33,223 -199 0.00% 389,938
2010-04-15 2010-04-13 11.712 33,422 -79 0.00% 391,432
2010-04-13 2010-04-09 12.064 33,501 +46 0.00% 404,170
2010-04-09 2010-04-07 11.938 33,455 -81 0.00% 399,402
2010-04-07 2010-03-31 11.082 33,536 +131 0.00% 371,650
2010-03-30 2010-03-26 11.057 33,405 -68 0.00% 369,357
2010-03-26 2010-03-24 10.931 33,473 -30 0.00% 365,894
2010-03-24 2010-03-22 11.183 33,503 -1 0.00% 374,660
2010-03-18 2010-03-16 10.805 33,504 +99 0.00% 362,013
2010-03-16 2010-03-12 10.981 33,405 -4,764 0.00% 366,833
2010-03-12 2010-03-10 10.452 38,169 -40 0.00% 398,960
2010-03-11 2010-03-09 10.301 38,209 -79 0.00% 393,604
2010-03-04 2010-03-02 9.924 38,288 -168 0.00% 379,953
2010-03-02 2010-02-26 9.621 38,456 +2,382 0.00% 369,997
2010-02-19 2010-02-17 9.495 36,074 -8 0.00% 342,536
2010-02-09 2010-02-05 9.521 36,082 +80 0.00% 343,521
2010-02-03 2010-02-01 9.495 36,002 -38 0.00% 341,852
2010-01-22 2010-01-20 10.276 36,040 +30 0.00% 370,353
2010-01-19 2010-01-15 10.100 36,010 -79 0.00% 363,696
2010-01-18 2010-01-14 10.024 36,089 +90 0.00% 361,767
2010-01-13 2010-01-11 10.503 35,999 -55 0.00% 378,092
2010-01-12 2010-01-08 10.730 36,054 +40 0.00% 386,842
2010-01-11 2010-01-07 10.578 36,014 +199 0.00% 380,970
2010-01-08 2010-01-06 10.780 35,815 -199 0.00% 386,082
2010-01-07 2010-01-05 10.478 36,014 -198 0.00% 377,342
2010-01-05 2009-12-31 10.578 36,212 -58 0.00% 383,065
2009-12-28 2009-12-22 9.823 36,270 +66 0.00% 356,273
2009-12-23 2009-12-21 9.672 36,204 -66 0.00% 350,153
2009-12-22 2009-12-18 10.125 36,270 +65 0.00% 367,235
2009-12-21 2009-12-17 9.848 36,205 -119 0.00% 356,546
2009-12-18 2009-12-16 9.974 36,324 +159 0.00% 362,293
2009-12-14 2009-12-10 10.503 36,165 -80 0.00% 379,835
2009-12-04 2009-12-02 10.780 36,245 +21 0.00% 390,717
2009-11-24 2009-11-20 10.730 36,224 -38 0.00% 388,666
2009-11-23 2009-11-19 10.578 36,262 +100 0.00% 383,594
2009-11-20 2009-11-18 10.578 36,162 -4 0.00% 382,536
2009-11-19 2009-11-17 10.805 36,166 +199 0.00% 390,776
2009-11-18 2009-11-16 10.604 35,967 +4 0.00% 381,379
2009-11-12 2009-11-10 10.755 35,963 -92 0.00% 386,771
2009-11-11 2009-11-09 10.906 36,055 -3 0.00% 393,209
2009-11-09 2009-11-05 10.755 36,058 +4 0.00% 387,793
2009-11-06 2009-11-04 10.654 36,054 +118 0.00% 384,118
2009-10-29 2009-10-27 11.284 35,936 -187 0.00% 405,488
2009-10-13 2009-10-09 11.082 36,123 -397 0.00% 400,320
2009-10-08 2009-10-06 10.604 36,520 +179 0.00% 387,243
2009-09-28 2009-09-24 10.452 36,341 -40 0.00% 379,853
2009-09-24 2009-09-22 10.629 36,381 -141 0.00% 386,685
2009-09-23 2009-09-21 10.553 36,522 +148 0.00% 385,424
2009-09-17 2009-09-15 11.133 36,374 +44 0.00% 404,934
2009-09-14 2009-09-10 11.410 36,330 -3,970 0.00% 414,509
2009-09-09 2009-09-07 11.586 40,300 +3,970 0.00% 466,910
2009-09-08 2009-09-04 11.334 36,330 -5,955 0.00% 411,764
2009-09-07 2009-09-03 10.528 42,285 +3,573 0.00% 445,177
2009-09-04 2009-09-02 10.226 38,712 -794 0.00% 395,860
2009-09-03 2009-09-01 10.327 39,506 +3,176 0.00% 407,960
2009-09-02 2009-08-31 10.377 36,330 -90 0.00% 376,993
2009-09-01 2009-08-28 10.553 36,420 +40 0.00% 384,348
2009-08-27 2009-08-25 10.881 36,380 +2,183 0.00% 395,838
2009-08-26 2009-08-24 11.007 34,197 +2 0.00% 376,392
2009-08-25 2009-08-21 10.931 34,195 -79 0.00% 373,786
2009-08-17 2009-08-13 11.359 34,274 -1,946 0.00% 389,325
2009-08-12 2009-08-10 11.334 36,220 +1,946 0.00% 410,517
2009-08-10 2009-08-06 11.913 34,274 +40 0.00% 408,316
2009-08-05 2009-08-03 12.442 34,234 -159 0.00% 425,947
2009-08-03 2009-07-30 12.467 34,393 +169 0.00% 428,791
2009-07-28 2009-07-24 12.493 34,224 -37 0.00% 427,546
2009-07-23 2009-07-21 11.636 34,261 -80 0.00% 398,669
2009-07-10 2009-07-08 11.712 34,341 -198 0.00% 402,195
2009-07-09 2009-07-07 12.341 34,539 +39 0.00% 426,262
2009-07-06 2009-07-02 12.367 34,500 +80 0.00% 426,649
2009-06-26 2009-06-24 11.661 34,420 -5 0.00% 401,386
2009-06-18 2009-06-16 11.133 34,425 -59 0.00% 383,236
2009-06-12 2009-06-10 12.316 34,484 +33 0.00% 424,714
2009-06-10 2009-06-08 12.493 34,451 -2,779 0.00% 430,382
2009-06-09 2009-06-05 12.291 37,230 +57 0.00% 457,597
2009-06-08 2009-06-04 12.442 37,173 +2,779 0.00% 462,514
2009-06-04 2009-06-02 12.543 34,394 -5,930 0.00% 431,402
2009-06-03 2009-06-01 13.097 40,324 -79 0.00% 528,126
2009-06-02 2009-05-29 12.442 40,403 -2,858 0.00% 502,703
2009-06-01 2009-05-27 12.493 43,261 +810 0.00% 540,442
2009-05-29 2009-05-26 12.341 42,451 +4,010 0.00% 523,907
2009-05-27 2009-05-25 12.241 38,441 +3,970 0.00% 470,545
2009-05-26 2009-05-22 11.964 34,471 +40 0.00% 412,399
2009-05-22 2009-05-20 12.518 34,431 -85 0.00% 430,999
2009-05-20 2009-05-18 12.744 34,516 +16 0.00% 439,887
2009-05-19 2009-05-15 11.712 34,500 -9,780 0.00% 404,057
2009-05-18 2009-05-14 10.503 44,280 +9,926 0.00% 465,066
2009-05-11 2009-05-07 10.950 34,354 +929 0.00% 376,177
2009-05-08 2009-05-06 11.571 33,425 -39 0.00% 386,771
2009-05-07 2009-05-05 10.562 33,464 +49 0.00% 353,438
2009-05-06 2009-05-04 10.199 33,415 -39 0.00% 340,810
2009-04-20 2009-04-16 9.630 33,454 -116 0.00% 322,156
2009-04-15 2009-04-09 9.604 33,570 +155 0.00% 322,404
2009-04-14 2009-04-08 9.164 33,415 -3,863 0.00% 306,210
2009-04-09 2009-04-07 9.319 37,278 +3,863 0.00% 347,400
2009-04-06 2009-04-02 9.915 33,415 -116 0.00% 331,295
2009-04-03 2009-04-01 9.112 33,531 -3,863 0.00% 305,537
2009-04-02 2009-03-31 8.077 37,394 +3,863 0.00% 302,017
2009-04-01 2009-03-30 8.051 33,531 -33 0.00% 269,949
2009-03-30 2009-03-26 8.698 33,564 +77 0.00% 291,936
2009-03-26 2009-03-24 8.983 33,487 -193 0.00% 300,802
2009-03-23 2009-03-19 8.258 33,680 -2,125 0.00% 278,123
2009-03-20 2009-03-18 7.895 35,805 -39 0.00% 282,695
2009-03-18 2009-03-16 7.507 35,844 +14 0.00% 269,085
2009-03-16 2009-03-12 7.067 35,830 -193 0.00% 253,212
2009-03-04 2009-03-02 6.032 36,023 -83 0.00% 217,275
2009-03-03 2009-02-27 6.265 36,106 +38 0.00% 226,188
2009-02-26 2009-02-24 6.912 36,068 -193 0.00% 249,292
2009-02-04 2009-02-02 6.834 36,261 +39 0.00% 247,810
2009-01-15 2009-01-13 7.740 36,222 +38 0.00% 280,361
2009-01-09 2009-01-07 8.801 36,184 -34 0.00% 318,471
2009-01-08 2009-01-06 8.594 36,218 +99 0.00% 311,270
2008-12-23 2008-12-19 9.293 36,119 -82 0.00% 335,664
2008-12-22 2008-12-18 8.750 36,201 -3,863 0.00% 316,747
2008-12-19 2008-12-17 7.999 40,064 +3,670 0.00% 320,470
2008-12-12 2008-12-10 8.102 36,394 -77 0.00% 294,882
2008-12-11 2008-12-09 8.154 36,471 -3,863 0.00% 297,394
2008-12-01 2008-11-27 6.782 40,334 +3,863 0.00% 273,557
2008-11-11 2008-11-07 6.756 36,471 +77 0.00% 246,413
2008-11-06 2008-11-04 6.265 36,394 -386 0.00% 227,992
2008-10-29 2008-10-27 5.824 36,780 -77 0.00% 214,224
2008-10-22 2008-10-20 6.213 36,857 -3,863 0.00% 228,984
2008-10-15 2008-10-13 6.472 40,720 +77 0.00% 263,525
2008-10-14 2008-10-10 5.824 40,643 -464 0.00% 236,724
2008-10-09 2008-10-06 6.239 41,107 +1 0.00% 256,453
2008-10-06 2008-10-02 7.196 41,106 +272 0.00% 295,818
2008-10-02 2008-09-29 6.731 40,834 -193 0.00% 274,834
2008-09-26 2008-09-24 6.860 41,027 -79 0.00% 281,443
2008-09-03 2008-09-01 10.795 41,106 -11 0.00% 443,727
2008-08-19 2008-08-15 9.966 41,117 -3,090 0.00% 409,786
2008-08-18 2008-08-14 10.096 44,207 +3,203 0.00% 446,304
2008-08-15 2008-08-13 10.329 41,004 -193 0.00% 423,520
2008-08-13 2008-08-11 10.251 41,197 +193 0.00% 422,314
2008-08-04 2008-07-31 11.985 41,004 +193 0.00% 491,453
2008-07-29 2008-07-25 12.115 40,811 +193 0.00% 494,422
2008-07-28 2008-07-24 12.296 40,618 -965 0.00% 499,444
2008-07-25 2008-07-23 12.089 41,583 +772 0.00% 502,698
2008-07-23 2008-07-21 11.468 40,811 -193 0.00% 468,011
2008-07-16 2008-07-14 11.157 41,004 -2,047 0.00% 457,486
2008-07-15 2008-07-11 11.571 43,051 +15,259 0.00% 498,156
2008-07-04 2008-07-02 10.717 27,792 -1,932 0.00% 297,848
2008-07-03 2008-06-30 11.002 29,724 +1,932 0.00% 327,017
2008-06-12 2008-06-10 11.908 27,792 -2,318 0.00% 330,942
2008-06-06 2008-06-04 12.917 30,110 -778 0.00% 388,943
2008-06-04 2008-06-02 12.892 30,888 +167 0.00% 398,193
2008-06-03 2008-05-30 12.684 30,721 +3,090 0.00% 389,678
2008-05-19 2008-05-15 12.555 27,631 +386 0.00% 346,907
2008-05-06 2008-05-02 12.917 27,245 -38 0.00% 351,935
2008-05-05 2008-04-30 12.954 27,283 +966 0.00% 353,414
2008-05-02 2008-04-29 12.980 26,317 +599 0.00% 341,598
2008-04-30 2008-04-28 13.351 25,718 -38 0.00% 343,361
2008-04-28 2008-04-24 14.040 25,756 +3,775 0.00% 361,607
2008-04-07 2008-04-02 13.854 21,981 +35 0.00% 304,531
2008-03-27 2008-03-25 12.000 21,946 +36 0.00% 263,352
2008-03-06 2008-03-04 15.020 21,910 -188 0.00% 329,085
2008-02-25 2008-02-21 16.026 22,098 -151 0.00% 354,153
2008-02-15 2008-02-13 16.795 22,249 -2,832 0.00% 373,665
2008-02-13 2008-02-11 16.874 25,081 +38 0.00% 423,221
2008-02-11 2008-02-04 18.278 25,043 +189 0.00% 457,739
2008-02-04 2008-01-31 17.616 24,854 -302 0.00% 437,825
2008-02-01 2008-01-30 16.159 25,156 -189 0.00% 406,494
2008-01-31 2008-01-29 15.550 25,345 -189 0.00% 394,106
2008-01-28 2008-01-24 14.172 25,534 -4 0.00% 361,872
2008-01-24 2008-01-22 12.212 25,538 -189 0.00% 311,868
2008-01-23 2008-01-21 13.616 25,727 -755 0.00% 350,296
2008-01-22 2008-01-18 15.099 26,482 +3,964 0.00% 399,860
2008-01-18 2008-01-16 17.060 22,518 -491 0.00% 384,148
2008-01-11 2008-01-09 19.311 23,009 -188 0.00% 444,333
2008-01-04 2008-01-02 20.927 23,197 -189 0.00% 485,447
2008-01-03 2007-12-31 21.324 23,386 +377 0.00% 498,695
2008-01-02 2007-12-27 20.874 23,009 +567 0.00% 480,294
2007-12-27 2007-12-20 20.000 22,442 +188 0.00% 448,840
2007-12-20 2007-12-18 18.967 22,254 +1,888 0.00% 422,089
2007-12-18 2007-12-14 20.318 20,366 -944 0.00% 413,794
2007-12-14 2007-12-12 21.669 21,310 +1,888 0.00% 461,764
2007-12-11 2007-12-07 22.887 19,422 -189 0.00% 444,519
2007-12-06 2007-12-04 23.311 19,611 +90 0.00% 457,157
2007-12-04 2007-11-30 24.768 19,521 -37 0.00% 483,500
2007-12-03 2007-11-29 23.894 19,558 -189 0.00% 467,319
2007-11-28 2007-11-26 21.642 19,747 -185 0.00% 427,372
2007-11-27 2007-11-23 20.821 19,932 -188 0.00% 415,008
2007-11-21 2007-11-19 26.490 20,120 -2,454 0.00% 532,980
2007-11-20 2007-11-16 26.808 22,574 +17 0.00% 605,162
2007-11-19 2007-11-15 27.550 22,557 -1,510 0.00% 621,438
2007-11-16 2007-11-14 27.285 24,067 +1,434 0.00% 656,662
2007-11-14 2007-11-12 26.013 22,633 -566 0.00% 588,758
2007-11-13 2007-11-09 29.510 23,199 -1,887 0.00% 684,601
2007-11-12 2007-11-08 31.576 25,086 -189 0.00% 792,119
2007-11-09 2007-11-07 28.768 25,275 +1,812 0.00% 727,116
2007-11-08 2007-11-06 26.914 23,463 -4,153 0.00% 631,481
2007-11-06 2007-11-02 26.861 27,616 -566 0.00% 741,791
2007-11-05 2007-11-01 26.596 28,182 -566 0.00% 749,529
2007-11-02 2007-10-31 26.437 28,748 +755 0.00% 760,013
2007-11-01 2007-10-30 26.199 27,993 -227 0.00% 733,379
2007-10-31 2007-10-29 26.358 28,220 -4,001 0.00% 743,812
2007-10-30 2007-10-26 26.649 32,221 -37,561 0.00% 858,657
2007-10-29 2007-10-25 25.775 69,782 +30,539 0.00% 1,798,619
2007-10-26 2007-10-24 25.219 39,243 +6,984 0.00% 989,651
2007-10-25 2007-10-23 25.033 32,259 -755 0.00% 807,543
2007-10-24 2007-10-22 23.868 33,014 +1,646 0.00% 787,963
2007-10-22 2007-10-17 25.377 31,368 -2,454 0.00% 796,041
2007-10-18 2007-10-16 26.172 33,822 -377 0.00% 885,195
2007-10-17 2007-10-15 26.411 34,199 -4,681 0.00% 903,216
2007-10-16 2007-10-12 26.808 38,880 -27,161 0.00% 1,042,293
2007-10-15 2007-10-11 26.172 66,041 -374,669 0.00% 1,728,437
2007-10-12 2007-10-10 25.801 440,710 -36,289 0.02% 11,370,897
2007-10-11 2007-10-09 25.430 476,999 +57,343 0.03% 12,130,301
2007-10-10 2007-10-08 25.298 419,656 0.02% 10,616,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top