History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 366,500 +0 0.01% 201,575
2025-10-13 2025-10-09 0.540 366,500 +0 0.01% 197,910
2025-10-10 2025-10-08 0.540 366,500 +0 0.01% 197,910
2025-10-09 2025-10-06 0.550 366,500 +0 0.01% 201,575
2025-10-08 2025-10-03 0.550 366,500 +0 0.01% 201,575
2025-10-06 2025-10-02 0.540 366,500 +0 0.01% 197,910
2025-10-03 2025-09-30 0.540 366,500 +0 0.01% 197,910
2025-10-02 2025-09-29 0.530 366,500 +0 0.01% 194,245
2025-09-30 2025-09-26 0.540 366,500 +0 0.01% 197,910
2025-09-29 2025-09-25 0.550 366,500 +0 0.01% 201,575
2025-09-26 2025-09-24 0.550 366,500 +0 0.01% 201,575
2025-09-25 2025-09-23 0.560 366,500 +0 0.01% 205,240
2025-09-24 2025-09-22 0.560 366,500 +0 0.01% 205,240
2025-09-23 2025-09-19 0.560 366,500 +0 0.01% 205,240
2025-09-22 2025-09-18 0.560 366,500 +0 0.01% 205,240
2025-09-19 2025-09-17 0.570 366,500 +0 0.01% 208,905
2025-09-18 2025-09-16 0.580 366,500 +0 0.01% 212,570
2025-09-17 2025-09-15 0.580 366,500 +0 0.01% 212,570
2025-09-16 2025-09-12 0.600 366,500 +0 0.01% 219,900
2025-09-15 2025-09-11 0.600 366,500 -7,000 0.01% 219,900
2025-08-28 2025-08-26 0.610 373,500 -6,000 0.01% 227,835
2025-08-26 2025-08-22 0.580 379,500 -11,500 0.01% 220,110
2025-08-25 2025-08-21 0.590 391,000 +17,500 0.01% 230,690
2025-07-16 2025-07-14 0.570 373,500 -200,000 0.01% 212,895
2025-07-14 2025-07-10 0.590 573,500 +200,000 0.01% 338,365
2025-07-11 2025-07-09 0.550 373,500 -20,000 0.01% 205,425
2025-06-19 2025-06-17 0.530 393,500 +20,000 0.01% 208,555
2025-05-02 2025-04-29 0.540 373,500 -56,500 0.01% 201,690
2025-04-02 2025-03-31 0.590 430,000 -69,500 0.01% 253,700
2025-03-21 2025-03-19 0.600 499,500 -500 0.01% 299,700
2025-03-19 2025-03-17 0.590 500,000 +70,000 0.01% 295,000
2025-03-03 2025-02-27 0.650 430,000 -75,500 0.01% 279,500
2025-02-28 2025-02-26 0.630 505,500 +75,500 0.01% 318,465
2024-11-05 2024-11-01 0.740 430,000 -500 0.01% 318,200
2024-10-16 2024-10-14 0.770 430,500 -16,000 0.01% 331,485
2024-10-14 2024-10-09 0.770 446,500 +16,500 0.01% 343,805
2024-09-27 2024-09-25 0.640 430,000 +500 0.01% 275,200
2024-09-23 2024-09-19 0.590 429,500 -7,000 0.01% 253,405
2024-09-19 2024-09-16 0.600 436,500 -20,000 0.01% 261,900
2024-09-17 2024-09-13 0.610 456,500 -2,000 0.01% 278,465
2024-09-03 2024-08-30 0.630 458,500 +29,000 0.01% 288,855
2024-08-26 2024-08-22 0.680 429,500 -7,500 0.01% 292,060
2024-08-22 2024-08-20 0.690 437,000 +7,500 0.01% 301,530
2024-08-20 2024-08-16 0.690 429,500 -10,000 0.01% 296,355
2024-08-15 2024-08-13 0.680 439,500 +10,000 0.01% 298,860
2024-06-11 2024-06-06 0.740 429,500 -500 0.01% 317,830
2024-05-30 2024-05-28 0.800 430,000 -5,000 0.01% 344,000
2024-05-29 2024-05-27 0.810 435,000 +5,000 0.01% 352,350
2024-05-24 2024-05-22 0.810 430,000 -23,000 0.01% 348,300
2024-05-23 2024-05-21 0.810 453,000 +23,000 0.01% 366,930
2024-04-24 2024-04-22 0.650 430,000 -500 0.01% 279,500
2024-04-12 2024-04-10 0.660 430,500 -1,500 0.01% 284,130
2024-04-10 2024-04-08 0.640 432,000 +1,500 0.01% 276,480
2024-03-08 2024-03-06 0.670 430,500 -1,500 0.01% 288,435
2024-03-07 2024-03-05 0.670 432,000 -12,000 0.01% 289,440
2024-03-06 2024-03-04 0.680 444,000 -7,000 0.01% 301,920
2024-03-04 2024-02-29 0.690 451,000 +20,500 0.01% 311,190
2023-12-04 2023-11-30 0.790 430,500 -2,000 0.01% 340,095
2023-11-30 2023-11-28 0.800 432,500 +2,000 0.01% 346,000
2023-10-05 2023-10-03 0.890 430,500 +14,000 0.01% 383,145
2023-07-31 2023-07-27 1.220 416,500 -150,000 0.01% 508,130
2023-07-27 2023-07-25 1.200 566,500 +150,000 0.01% 679,800
2023-05-17 2023-05-15 1.250 416,500 -3,000 0.01% 520,625
2023-03-02 2023-02-28 1.460 419,500 -3,500 0.01% 612,470
2023-01-18 2023-01-16 1.490 423,000 -100,000 0.01% 630,270
2023-01-17 2023-01-13 1.470 523,000 +100,000 0.01% 768,810
2022-11-29 2022-11-25 1.290 423,000 -3,000 0.01% 545,670
2022-11-28 2022-11-24 1.280 426,000 -20,000 0.01% 545,280
2022-11-25 2022-11-23 1.260 446,000 +23,000 0.01% 561,960
2022-11-22 2022-11-18 1.330 423,000 -16,000 0.01% 562,590
2022-11-21 2022-11-17 1.290 439,000 +16,000 0.01% 566,310
2022-10-13 2022-10-11 1.290 423,000 -500 0.01% 545,670
2022-10-12 2022-10-10 1.290 423,500 +500 0.01% 546,315
2022-09-15 2022-09-13 1.510 423,000 -29,000 0.01% 638,730
2022-09-14 2022-09-09 1.550 452,000 -4,000 0.01% 700,600
2022-09-13 2022-09-08 1.500 456,000 +33,000 0.01% 684,000
2022-07-08 2022-07-06 1.440 423,000 +60,000 0.01% 609,120
2022-07-05 2022-06-30 1.490 363,000 +20,000 0.01% 540,870
2022-06-30 2022-06-28 1.500 343,000 +100,000 0.01% 514,500
2022-06-01 2022-05-30 1.490 243,000 -41,000 0.00% 362,070
2022-05-31 2022-05-27 1.470 284,000 -158,000 0.01% 417,480
2022-05-24 2022-05-20 1.490 442,000 +200,000 0.01% 658,580
2022-05-04 2022-04-29 1.440 242,000 +10,000 0.00% 348,480
2022-02-07 2022-01-31 1.700 232,000 +2,000 0.00% 394,400
2022-01-19 2022-01-17 1.710 230,000 -11,000 0.00% 393,300
2022-01-18 2022-01-14 1.730 241,000 -17,500 0.00% 416,930
2022-01-17 2022-01-13 1.730 258,500 +28,500 0.00% 447,205
2021-12-23 2021-12-21 1.670 230,000 -30,000 0.00% 384,100
2021-12-20 2021-12-16 1.730 260,000 -20,000 0.01% 449,800
2021-12-16 2021-12-14 1.720 280,000 -38,000 0.01% 481,600
2021-12-15 2021-12-13 1.780 318,000 +38,000 0.01% 566,040
2021-12-14 2021-12-10 1.820 280,000 -1,000 0.01% 509,600
2021-12-13 2021-12-09 1.800 281,000 +1,000 0.01% 505,800
2021-12-08 2021-12-06 1.750 280,000 -500 0.01% 490,000
2021-12-06 2021-12-02 1.740 280,500 +10,000 0.01% 488,070
2021-12-01 2021-11-29 1.770 270,500 -20,000 0.01% 478,785
2021-10-07 2021-10-05 2.120 290,500 -6,500 0.01% 615,860
2021-10-06 2021-10-04 2.080 297,000 +6,500 0.01% 617,760
2021-09-29 2021-09-27 1.900 290,500 -50,000 0.01% 551,950
2021-09-28 2021-09-24 1.940 340,500 +31,500 0.01% 660,570
2021-09-27 2021-09-23 1.990 309,000 +18,500 0.01% 614,910
2021-09-24 2021-09-21 1.950 290,500 -61,000 0.01% 566,475
2021-09-23 2021-09-20 1.900 351,500 +46,000 0.01% 667,850
2021-09-20 2021-09-16 2.020 305,500 -58,500 0.01% 617,110
2021-09-17 2021-09-15 2.150 364,000 +58,500 0.01% 782,600
2021-09-09 2021-09-07 3.210 305,500 -66,500 0.01% 980,655
2021-09-08 2021-09-06 3.260 372,000 +51,500 0.01% 1,212,720
2021-09-07 2021-09-03 3.330 320,500 +15,000 0.01% 1,067,265
2021-08-30 2021-08-26 3.300 305,500 -15,000 0.01% 1,008,150
2021-08-27 2021-08-25 3.320 320,500 +15,000 0.01% 1,064,060
2021-08-23 2021-08-19 3.240 305,500 -500 0.01% 989,820
2021-08-20 2021-08-18 3.300 306,000 -53,500 0.01% 1,009,800
2021-08-19 2021-08-17 3.260 359,500 +54,000 0.01% 1,171,970
2021-08-17 2021-08-13 3.580 305,500 -4,000 0.01% 1,093,690
2021-08-11 2021-08-09 3.230 309,500 -4,000 0.01% 999,685
2021-08-05 2021-08-03 3.300 313,500 -14,000 0.01% 1,034,550
2021-08-04 2021-08-02 2.880 327,500 +14,000 0.01% 943,200
2021-08-02 2021-07-29 3.020 313,500 -9,000 0.01% 946,770
2021-07-30 2021-07-28 3.770 322,500 +4,000 0.01% 1,215,825
2021-07-29 2021-07-27 3.840 318,500 -9,500 0.01% 1,223,040
2021-07-28 2021-07-26 3.900 328,000 +14,500 0.01% 1,279,200
2021-07-21 2021-07-19 4.120 313,500 -20,000 0.01% 1,291,620
2021-07-15 2021-07-13 4.220 333,500 -1,500 0.01% 1,407,370
2021-07-14 2021-07-12 4.180 335,000 +1,000 0.01% 1,400,300
2021-07-09 2021-07-07 4.250 334,000 -26,000 0.01% 1,419,500
2021-07-08 2021-07-06 4.150 360,000 +9,000 0.01% 1,494,000
2021-07-07 2021-07-05 4.130 351,000 -22,500 0.01% 1,449,630
2021-07-06 2021-07-02 4.180 373,500 +30,000 0.01% 1,561,230
2021-06-28 2021-06-24 4.390 343,500 -500 0.01% 1,507,965
2021-06-25 2021-06-23 4.470 344,000 -1,000 0.01% 1,537,680
2021-06-21 2021-06-17 4.600 345,000 -1,041,000 0.01% 1,587,000
2021-06-18 2021-06-16 3.800 1,386,000 +1,000,000 0.03% 5,266,800
2021-06-17 2021-06-15 3.800 386,000 -1,000,000 0.01% 1,466,800
2021-06-16 2021-06-11 3.800 1,386,000 +499,500 0.03% 5,266,800
2021-06-15 2021-06-10 3.300 886,500 +18,000 0.02% 2,925,450
2021-06-10 2021-06-08 2.970 868,500 +442,500 0.02% 2,579,445
2021-06-09 2021-06-07 2.800 426,000 +110,500 0.01% 1,192,800
2021-06-08 2021-06-04 2.570 315,500 -20,000 0.01% 810,835
2021-06-01 2021-05-28 2.380 335,500 -20,000 0.01% 798,490
2021-05-31 2021-05-27 2.400 355,500 +20,000 0.01% 853,200
2021-05-21 2021-05-18 2.300 335,500 +500 0.01% 771,650
2021-05-12 2021-05-10 2.390 335,000 -500 0.01% 800,650
2021-05-07 2021-05-05 2.350 335,500 -20,000 0.01% 788,425
2021-05-04 2021-04-30 2.350 355,500 -38,500 0.01% 835,425
2021-05-03 2021-04-29 2.380 394,000 +38,500 0.01% 937,720
2021-04-30 2021-04-28 2.360 355,500 -6,000 0.01% 838,980
2021-04-28 2021-04-26 2.340 361,500 -5,000 0.01% 845,910
2021-04-27 2021-04-23 2.340 366,500 -3,000 0.01% 857,610
2021-04-26 2021-04-22 2.350 369,500 +6,000 0.01% 868,325
2021-04-23 2021-04-21 2.370 363,500 +8,000 0.01% 861,495
2021-04-21 2021-04-19 2.410 355,500 -37,500 0.01% 856,755
2021-04-20 2021-04-16 2.360 393,000 +37,500 0.01% 927,480
2021-04-19 2021-04-15 2.340 355,500 +7,000 0.01% 831,870
2021-04-07 2021-03-31 2.380 348,500 -14,000 0.01% 829,430
2021-04-01 2021-03-30 2.400 362,500 +13,000 0.01% 870,000
2021-03-29 2021-03-25 2.410 349,500 -20,500 0.01% 842,295
2021-03-26 2021-03-24 2.410 370,000 +20,500 0.01% 891,700
2021-03-24 2021-03-22 2.540 349,500 -2,500 0.01% 887,730
2021-03-23 2021-03-19 2.510 352,000 +2,500 0.01% 883,520
2021-03-19 2021-03-17 2.650 349,500 -24,500 0.01% 926,175
2021-03-18 2021-03-16 2.580 374,000 +14,500 0.01% 964,920
2021-03-17 2021-03-15 2.700 359,500 +11,000 0.01% 970,650
2021-03-16 2021-03-12 2.650 348,500 -1,000 0.01% 923,525
2021-03-10 2021-03-08 2.350 349,500 -100,000 0.01% 821,325
2021-03-01 2021-02-25 2.610 449,500 -20,000 0.01% 1,173,195
2021-02-26 2021-02-24 2.540 469,500 +102,000 0.01% 1,192,530
2021-02-22 2021-02-18 2.390 367,500 -500 0.01% 878,325
2021-02-19 2021-02-17 2.440 368,000 -20,000 0.01% 897,920
2021-02-18 2021-02-16 2.410 388,000 -299,000 0.01% 935,080
2021-02-17 2021-02-11 2.370 687,000 -180,500 0.01% 1,628,190
2021-02-05 2021-02-03 2.390 867,500 -200,000 0.02% 2,073,325
2021-01-29 2021-01-27 2.370 1,067,500 -31,500 0.02% 2,529,975
2021-01-25 2021-01-21 2.450 1,099,000 +15,000 0.02% 2,692,550
2021-01-22 2021-01-20 2.460 1,084,000 -16,000 0.02% 2,666,640
2021-01-21 2021-01-19 2.490 1,100,000 -100,000 0.02% 2,739,000
2021-01-20 2021-01-18 2.430 1,200,000 -6,000 0.02% 2,916,000
2021-01-19 2021-01-15 2.350 1,206,000 -14,000 0.02% 2,834,100
2021-01-15 2021-01-13 2.330 1,220,000 -25,500 0.02% 2,842,600
2021-01-14 2021-01-12 2.360 1,245,500 -224,500 0.02% 2,939,380
2021-01-13 2021-01-11 2.390 1,470,000 +266,500 0.03% 3,513,300
2021-01-12 2021-01-08 2.330 1,203,500 +1,000 0.02% 2,804,155
2021-01-08 2021-01-06 2.350 1,202,500 +17,500 0.02% 2,825,875
2021-01-07 2021-01-05 2.300 1,185,000 -55,500 0.02% 2,725,500
2021-01-06 2021-01-04 2.300 1,240,500 +24,000 0.02% 2,853,150
2021-01-05 2020-12-31 2.310 1,216,500 +32,000 0.02% 2,810,115
2021-01-04 2020-12-29 2.290 1,184,500 +2,000 0.02% 2,712,505
2020-12-30 2020-12-28 2.280 1,182,500 -13,000 0.02% 2,696,100
2020-12-29 2020-12-24 2.300 1,195,500 +9,000 0.02% 2,749,650
2020-12-22 2020-12-18 2.390 1,186,500 -23,000 0.02% 2,835,735
2020-12-21 2020-12-17 2.350 1,209,500 +8,000 0.02% 2,842,325
2020-12-18 2020-12-16 2.380 1,201,500 -19,500 0.02% 2,859,570
2020-12-14 2020-12-10 2.370 1,221,000 -49,500 0.02% 2,893,770
2020-12-11 2020-12-09 2.400 1,270,500 -250,500 0.02% 3,049,200
2020-12-09 2020-12-07 2.430 1,521,000 -200,500 0.03% 3,696,030
2020-12-08 2020-12-04 2.430 1,721,500 -84,000 0.03% 4,183,245
2020-12-04 2020-12-02 2.380 1,805,500 -30,000 0.03% 4,297,090
2020-12-03 2020-12-01 2.420 1,835,500 -791,500 0.04% 4,441,910
2020-12-02 2020-11-30 2.410 2,627,000 +18,000 0.05% 6,331,070
2020-12-01 2020-11-27 2.390 2,609,000 +110,000 0.05% 6,235,510
2020-11-30 2020-11-26 2.410 2,499,000 +100,000 0.05% 6,022,590
2020-11-25 2020-11-23 2.440 2,399,000 -210,000 0.05% 5,853,560
2020-11-24 2020-11-20 2.470 2,609,000 -150,000 0.05% 6,444,230
2020-11-23 2020-11-19 2.540 2,759,000 -500,500 0.05% 7,007,860
2020-11-20 2020-11-18 2.380 3,259,500 +21,000 0.06% 7,757,610
2020-11-19 2020-11-17 2.410 3,238,500 +6,500 0.06% 7,804,785
2020-11-18 2020-11-16 2.340 3,232,000 +300,000 0.06% 7,562,880
2020-11-17 2020-11-13 2.450 2,932,000 +769,000 0.06% 7,183,400
2020-11-03 2020-10-30 2.070 2,163,000 -23,000 0.04% 4,477,410
2020-11-02 2020-10-29 2.120 2,186,000 +23,000 0.04% 4,634,320
2020-10-27 2020-10-22 2.280 2,163,000 -1,000 0.04% 4,931,640
2020-10-23 2020-10-21 2.230 2,164,000 +1,000 0.04% 4,825,720
2020-10-22 2020-10-20 2.200 2,163,000 -7,000 0.04% 4,758,600
2020-10-21 2020-10-19 2.230 2,170,000 +3,500 0.04% 4,839,100
2020-10-14 2020-10-09 2.270 2,166,500 -8,000 0.04% 4,917,955
2020-10-12 2020-10-08 2.300 2,174,500 -14,000 0.04% 5,001,350
2020-10-09 2020-10-07 2.230 2,188,500 +18,500 0.04% 4,880,355
2020-10-08 2020-10-06 2.170 2,170,000 +2,000 0.04% 4,708,900
2020-10-07 2020-10-05 2.260 2,168,000 +5,000 0.04% 4,899,680
2020-09-30 2020-09-28 2.110 2,163,000 -8,000 0.04% 4,563,930
2020-09-29 2020-09-25 2.030 2,171,000 -20,000 0.04% 4,407,130
2020-09-25 2020-09-23 2.180 2,191,000 +6,000 0.04% 4,776,380
2020-09-24 2020-09-22 2.230 2,185,000 -1,500 0.04% 4,872,550
2020-09-23 2020-09-21 2.290 2,186,500 -300,000 0.04% 5,007,085
2020-09-18 2020-09-16 2.320 2,486,500 -7,000 0.05% 5,768,680
2020-09-17 2020-09-15 2.300 2,493,500 -14,500 0.05% 5,735,050
2020-09-16 2020-09-14 2.280 2,508,000 +21,500 0.05% 5,718,240
2020-09-04 2020-09-02 2.430 2,486,500 -8,000 0.05% 6,042,195
2020-09-03 2020-09-01 2.370 2,494,500 +12,500 0.05% 5,911,965
2020-09-02 2020-08-31 2.390 2,482,000 +20,000 0.05% 5,931,980
2020-08-26 2020-08-24 2.520 2,462,000 -19,000 0.05% 6,204,240
2020-08-25 2020-08-21 2.570 2,481,000 +19,000 0.05% 6,376,170
2020-08-21 2020-08-19 2.580 2,462,000 -21,000 0.05% 6,351,960
2020-08-20 2020-08-18 2.600 2,483,000 -36,000 0.05% 6,455,800
2020-08-19 2020-08-17 2.620 2,519,000 -1,088,000 0.05% 6,599,780
2020-08-18 2020-08-14 2.630 3,607,000 -70,000 0.07% 9,486,410
2020-08-17 2020-08-13 2.820 3,677,000 +1,140,000 0.07% 10,369,140
2020-08-14 2020-08-12 2.890 2,537,000 +40,000 0.05% 7,331,930
2020-08-13 2020-08-11 2.890 2,497,000 -150,000 0.05% 7,216,330
2020-08-12 2020-08-10 2.870 2,647,000 -300,000 0.05% 7,596,890
2020-08-11 2020-08-07 2.900 2,947,000 -130,000 0.06% 8,546,300
2020-07-30 2020-07-28 2.840 3,077,000 +100,000 0.06% 8,738,680
2020-07-28 2020-07-24 2.910 2,977,000 -50,000 0.06% 8,663,070
2020-07-27 2020-07-23 3.050 3,027,000 +90,000 0.06% 9,232,350
2020-07-24 2020-07-22 3.050 2,937,000 -100,000 0.06% 8,957,850
2020-07-22 2020-07-20 3.100 3,037,000 +265,000 0.06% 9,414,700
2020-07-21 2020-07-17 3.080 2,772,000 +195,000 0.05% 8,537,760
2020-07-20 2020-07-16 2.860 2,577,000 +680,000 0.05% 7,370,220
2020-07-15 2020-07-13 3.170 1,897,000 +8,000 0.04% 6,013,490
2020-07-14 2020-07-10 3.130 1,889,000 +225,000 0.04% 5,912,570
2020-07-13 2020-07-09 2.970 1,664,000 -5,000 0.03% 4,942,080
2020-07-10 2020-07-08 2.980 1,669,000 -2,000 0.03% 4,973,620
2020-07-09 2020-07-07 2.960 1,671,000 +2,000 0.03% 4,946,160
2020-07-08 2020-07-06 3.080 1,669,000 -350,000 0.03% 5,140,520
2020-07-07 2020-07-03 2.910 2,019,000 +448,000 0.04% 5,875,290
2020-07-06 2020-07-02 2.830 1,571,000 -200,000 0.03% 4,445,930
2020-07-03 2020-06-30 2.720 1,771,000 +300,000 0.03% 4,817,120
2020-06-30 2020-06-26 2.770 1,471,000 -20,000 0.03% 4,074,670
2020-06-29 2020-06-24 2.780 1,491,000 -17,000 0.03% 4,144,980
2020-06-26 2020-06-23 2.850 1,508,000 -3,000 0.03% 4,297,800
2020-06-24 2020-06-22 2.880 1,511,000 +42,000 0.03% 4,351,680
2020-06-22 2020-06-18 2.880 1,469,000 -200,000 0.03% 4,230,720
2020-06-19 2020-06-17 2.930 1,669,000 +199,000 0.03% 4,890,170
2020-06-18 2020-06-16 2.820 1,470,000 -500,000 0.03% 4,145,400
2020-06-16 2020-06-12 2.840 1,970,000 +1,000 0.04% 5,594,800
2020-06-10 2020-06-08 2.820 1,969,000 -2,500 0.04% 5,552,580
2020-06-08 2020-06-04 2.740 1,971,500 -300,000 0.04% 5,401,910
2020-06-05 2020-06-03 2.790 2,271,500 -101,000 0.04% 6,337,485
2020-06-04 2020-06-02 2.750 2,372,500 +1,000 0.05% 6,524,375
2020-06-03 2020-06-01 2.710 2,371,500 -500 0.05% 6,426,765
2020-06-02 2020-05-29 2.610 2,372,000 +100,000 0.05% 6,190,920
2020-05-29 2020-05-27 2.680 2,272,000 -9,000 0.04% 6,088,960
2020-05-28 2020-05-26 2.770 2,281,000 +11,500 0.04% 6,318,370
2020-05-26 2020-05-22 2.740 2,269,500 +5,000 0.04% 6,218,430
2020-05-25 2020-05-21 2.880 2,264,500 -24,000 0.04% 6,521,760
2020-05-22 2020-05-20 2.880 2,288,500 +324,000 0.04% 6,590,880
2020-05-20 2020-05-18 2.880 1,964,500 -27,500 0.04% 5,657,760
2020-05-19 2020-05-15 2.880 1,992,000 +27,500 0.04% 5,736,960
2020-05-15 2020-05-13 2.970 1,964,500 -2,000 0.04% 5,834,565
2020-05-14 2020-05-12 2.990 1,966,500 +500 0.04% 5,879,835
2020-05-12 2020-05-08 3.110 1,966,000 -21,000 0.04% 6,114,260
2020-05-11 2020-05-07 3.030 1,987,000 +21,000 0.04% 6,020,610
2020-05-08 2020-05-06 3.050 1,966,000 +87,500 0.04% 5,996,300
2020-05-07 2020-05-05 3.100 1,878,500 +385,500 0.04% 5,823,350
2020-05-06 2020-05-04 2.750 1,493,000 -101,500 0.03% 4,105,750
2020-05-05 2020-04-29 3.700 1,594,500 +44,000 0.03% 5,899,650
2020-04-29 2020-04-27 3.590 1,550,500 +17,500 0.03% 5,566,295
2020-04-28 2020-04-24 3.520 1,533,000 -36,500 0.03% 5,396,160
2020-04-27 2020-04-23 3.560 1,569,500 +15,000 0.03% 5,587,420
2020-04-24 2020-04-22 3.500 1,554,500 -168,000 0.03% 5,440,750
2020-04-23 2020-04-21 3.500 1,722,500 +35,000 0.03% 6,028,750
2020-04-22 2020-04-20 3.590 1,687,500 -115,000 0.03% 6,058,125
2020-04-21 2020-04-17 3.630 1,802,500 +6,000 0.03% 6,543,075
2020-04-20 2020-04-16 3.730 1,796,500 +79,000 0.03% 6,700,945
2020-04-16 2020-04-14 3.550 1,717,500 -6,500 0.03% 6,097,125
2020-04-15 2020-04-09 3.590 1,724,000 +218,500 0.03% 6,189,160
2020-04-14 2020-04-08 3.600 1,505,500 -470,000 0.03% 5,419,800
2020-04-09 2020-04-07 3.870 1,975,500 -20,000 0.04% 7,645,185
2020-04-08 2020-04-06 3.940 1,995,500 +10,000 0.04% 7,862,270
2020-04-03 2020-04-01 3.920 1,985,500 -68,000 0.04% 7,783,160
2020-04-02 2020-03-31 4.000 2,053,500 +107,000 0.04% 8,214,000
2020-04-01 2020-03-30 3.800 1,946,500 -230,000 0.04% 7,396,700
2020-03-31 2020-03-27 3.810 2,176,500 -336,500 0.04% 8,292,465
2020-03-30 2020-03-26 3.600 2,513,000 +691,500 0.05% 9,046,800
2020-03-27 2020-03-25 3.480 1,821,500 -25,000 0.04% 6,338,820
2020-03-26 2020-03-24 3.430 1,846,500 -978,000 0.04% 6,333,495
2020-03-25 2020-03-23 3.240 2,824,500 +13,000 0.05% 9,151,380
2020-03-24 2020-03-20 3.690 2,811,500 +615,000 0.05% 10,374,435
2020-03-23 2020-03-19 3.050 2,196,500 +1,038,000 0.04% 6,699,325
2020-03-20 2020-03-18 3.370 1,158,500 -11,000 0.02% 3,904,145
2020-03-19 2020-03-17 3.750 1,169,500 -245,000 0.02% 4,385,625
2020-03-18 2020-03-16 3.820 1,414,500 +416,000 0.03% 5,403,390
2020-03-17 2020-03-13 3.990 998,500 +665,500 0.02% 3,984,015
2020-03-16 2020-03-12 4.160 333,000 -448,500 0.01% 1,385,280
2020-03-12 2020-03-10 4.100 781,500 +29,500 0.02% 3,204,150
2020-03-11 2020-03-09 2.980 752,000 -470,000 0.01% 2,240,960
2020-03-10 2020-03-06 2.980 1,222,000 +326,500 0.02% 3,641,560
2020-03-09 2020-03-05 2.980 895,500 -50,000 0.02% 2,668,590
2020-03-06 2020-03-04 2.910 945,500 -50,000 0.02% 2,751,405
2020-03-02 2020-02-27 2.830 995,500 -6,000 0.02% 2,817,265
2020-02-28 2020-02-26 2.810 1,001,500 +6,000 0.02% 2,814,215
2020-02-20 2020-02-18 3.020 995,500 +500 0.02% 3,006,410
2020-02-19 2020-02-17 3.090 995,000 -640,000 0.02% 3,074,550
2020-02-06 2020-02-04 2.890 1,635,000 -200,000 0.03% 4,725,150
2020-02-03 2020-01-30 2.880 1,835,000 -10,000 0.04% 5,284,800
2020-01-31 2020-01-29 2.940 1,845,000 -1,050,000 0.04% 5,424,300
2020-01-30 2020-01-24 3.090 2,895,000 -250,000 0.06% 8,945,550
2020-01-29 2020-01-22 3.160 3,145,000 -30,000 0.06% 9,938,200
2020-01-21 2020-01-17 3.240 3,175,000 -134,000 0.06% 10,287,000
2020-01-20 2020-01-16 3.160 3,309,000 +114,000 0.06% 10,456,440
2020-01-17 2020-01-15 3.160 3,195,000 +200,000 0.06% 10,096,200
2020-01-16 2020-01-14 3.160 2,995,000 -900,000 0.06% 9,464,200
2020-01-15 2020-01-13 3.040 3,895,000 -75,000 0.07% 11,840,800
2020-01-14 2020-01-10 2.950 3,970,000 +125,000 0.08% 11,711,500
2020-01-08 2020-01-06 2.840 3,845,000 -100,000 0.07% 10,919,800
2020-01-07 2020-01-03 2.930 3,945,000 -50,000 0.08% 11,558,850
2020-01-06 2020-01-02 2.920 3,995,000 +50,000 0.08% 11,665,400
2020-01-03 2019-12-31 2.940 3,945,000 -30,000 0.08% 11,598,300
2019-12-30 2019-12-24 2.910 3,975,000 +70,000 0.08% 11,567,250
2019-12-18 2019-12-16 2.760 3,905,000 -12,000 0.08% 10,777,800
2019-12-17 2019-12-13 2.730 3,917,000 -1,500 0.08% 10,693,410
2019-12-16 2019-12-12 2.690 3,918,500 -3,500 0.08% 10,540,765
2019-12-13 2019-12-11 2.680 3,922,000 +7,000 0.08% 10,510,960
2019-12-12 2019-12-10 2.650 3,915,000 +290,000 0.08% 10,374,750
2019-12-11 2019-12-09 2.640 3,625,000 -5,000 0.07% 9,570,000
2019-12-10 2019-12-06 2.670 3,630,000 -25,000 0.07% 9,692,100
2019-12-09 2019-12-05 2.770 3,655,000 +140,000 0.07% 10,124,350
2019-12-03 2019-11-29 2.700 3,515,000 -700,000 0.07% 9,490,500
2019-12-02 2019-11-28 2.720 4,215,000 +10,000 0.08% 11,464,800
2019-11-29 2019-11-27 2.740 4,205,000 +100,000 0.08% 11,521,700
2019-11-28 2019-11-26 2.750 4,105,000 -50,000 0.08% 11,288,750
2019-11-27 2019-11-25 2.800 4,155,000 -10,000 0.08% 11,634,000
2019-11-26 2019-11-22 2.760 4,165,000 +389,000 0.08% 11,495,400
2019-11-25 2019-11-21 2.800 3,776,000 +10,000 0.07% 10,572,800
2019-11-20 2019-11-18 2.840 3,766,000 +40,000 0.07% 10,695,440
2019-11-19 2019-11-15 2.800 3,726,000 +93,000 0.07% 10,432,800
2019-11-18 2019-11-14 2.780 3,633,000 -149,000 0.07% 10,099,740
2019-11-15 2019-11-13 2.810 3,782,000 +10,000 0.07% 10,627,420
2019-11-14 2019-11-12 2.910 3,772,000 +26,000 0.07% 10,976,520
2019-11-13 2019-11-11 2.890 3,746,000 +151,000 0.07% 10,825,940
2019-11-11 2019-11-07 2.950 3,595,000 +100,000 0.07% 10,605,250
2019-11-08 2019-11-06 2.930 3,495,000 +79,500 0.07% 10,240,350
2019-11-07 2019-11-05 2.920 3,415,500 +78,500 0.07% 9,973,260
2019-11-06 2019-11-04 3.010 3,337,000 +30,000 0.06% 10,044,370
2019-11-05 2019-11-01 2.970 3,307,000 +166,500 0.06% 9,821,790
2019-11-04 2019-10-31 2.680 3,140,500 +15,000 0.06% 8,416,540
2019-11-01 2019-10-30 2.700 3,125,500 +2,325,500 0.06% 8,438,850
2019-10-30 2019-10-28 2.290 800,000 -8,500 0.02% 1,832,000
2019-10-28 2019-10-24 2.280 808,500 +1,000 0.02% 1,843,380
2019-10-23 2019-10-21 2.220 807,500 +7,500 0.02% 1,792,650
2019-10-21 2019-10-17 2.290 800,000 -500 0.02% 1,832,000
2019-10-09 2019-10-04 2.210 800,500 -3,000 0.02% 1,769,105
2019-10-08 2019-10-03 2.210 803,500 -3,000 0.02% 1,775,735
2019-10-04 2019-10-02 2.230 806,500 +3,000 0.02% 1,798,495
2019-09-18 2019-09-16 2.440 803,500 -10,000 0.02% 1,960,540
2019-09-17 2019-09-13 2.420 813,500 +10,000 0.02% 1,968,670
2019-09-05 2019-09-03 2.300 803,500 -5,500 0.02% 1,848,050
2019-09-02 2019-08-29 2.330 809,000 +5,500 0.02% 1,884,970
2019-08-29 2019-08-27 2.390 803,500 -7,000 0.02% 1,920,365
2019-08-28 2019-08-26 2.350 810,500 +4,500 0.02% 1,904,675
2019-08-27 2019-08-23 2.400 806,000 +2,500 0.02% 1,934,400
2019-08-20 2019-08-16 2.340 803,500 -21,000 0.02% 1,880,190
2019-08-19 2019-08-15 2.340 824,500 +7,500 0.02% 1,929,330
2019-08-16 2019-08-14 2.300 817,000 +13,500 0.02% 1,879,100
2019-08-12 2019-08-08 2.370 803,500 -1,000 0.02% 1,904,295
2019-08-02 2019-07-31 2.520 804,500 +5,000 0.02% 2,027,340
2019-07-24 2019-07-22 2.670 799,500 -6,500 0.02% 2,134,665
2019-07-23 2019-07-19 2.710 806,000 +6,500 0.02% 2,184,260
2019-07-22 2019-07-18 2.680 799,500 -51,500 0.02% 2,142,660
2019-07-19 2019-07-17 2.720 851,000 +11,500 0.02% 2,314,720
2019-07-16 2019-07-12 2.740 839,500 -1,500 0.02% 2,300,230
2019-07-15 2019-07-11 2.790 841,000 +1,500 0.02% 2,346,390
2019-07-05 2019-07-03 2.910 839,500 -5,000 0.02% 2,442,945
2019-06-28 2019-06-26 2.610 844,500 -8,500 0.02% 2,204,145
2019-06-27 2019-06-25 2.610 853,000 +10,000 0.02% 2,226,330
2019-06-25 2019-06-21 2.600 843,000 +5,000 0.02% 2,191,800
2019-05-31 2019-05-29 2.544 838,000 +11,307 0.02% 2,132,149
2019-03-19 2019-03-15 3.173 826,693 -493 0.02% 2,622,940
2019-02-13 2019-02-11 3.406 827,186 -14,305 0.02% 2,817,359
2019-02-08 2019-01-31 3.213 841,491 +14,305 0.02% 2,704,011
2019-01-29 2019-01-25 3.132 827,186 -3,946 0.02% 2,590,964
2018-12-11 2018-12-07 3.000 831,132 -4,440 0.02% 2,493,799
2018-12-10 2018-12-06 3.011 835,572 +4,440 0.02% 2,515,591
2018-11-28 2018-11-26 2.960 831,132 -987 0.02% 2,460,099
2018-11-27 2018-11-23 3.031 832,119 +987 0.02% 2,522,066
2018-11-12 2018-11-08 2.899 831,132 -493 0.02% 2,409,549
2018-11-09 2018-11-07 2.859 831,625 +493 0.02% 2,377,259
2018-10-22 2018-10-18 2.636 831,132 -6,906 0.02% 2,190,499
2018-10-16 2018-10-12 2.737 838,038 +3,946 0.02% 2,293,651
2018-08-22 2018-08-20 3.132 834,092 +3,946 0.02% 2,612,596
2018-08-17 2018-08-15 3.517 830,146 -9,865 0.02% 2,920,006
2018-08-16 2018-08-14 3.629 840,011 +9,865 0.02% 3,048,371
2018-08-09 2018-08-07 3.700 830,146 +494 0.02% 3,071,476
2018-07-26 2018-07-24 3.690 829,652 -8,879 0.02% 3,061,238
2018-07-17 2018-07-13 3.629 838,531 +8,879 0.02% 3,043,000
2018-06-28 2018-06-26 3.832 829,652 -9,866 0.02% 3,178,978
2018-06-27 2018-06-25 3.882 839,518 +9,866 0.02% 3,259,332
2018-06-20 2018-06-15 3.953 829,652 +4,932 0.02% 3,279,898
2018-06-19 2018-06-14 4.024 824,720 +9,865 0.02% 3,318,920
2018-06-08 2018-06-06 4.207 814,855 -4,932 0.02% 3,427,901
2018-06-07 2018-06-05 4.217 819,787 -2,960 0.02% 3,456,958
2018-05-28 2018-05-24 3.872 822,747 +3,946 0.02% 3,185,880
2018-04-30 2018-04-26 4.075 818,801 +9,865 0.02% 3,336,600
2018-04-25 2018-04-23 4.065 808,936 -19,730 0.02% 3,288,201
2018-04-19 2018-04-17 4.126 828,666 +2,960 0.02% 3,418,800
2018-04-18 2018-04-16 4.166 825,706 +986 0.02% 3,440,068
2018-04-16 2018-04-12 4.207 824,720 -493,254 0.02% 3,469,400
2018-04-13 2018-04-11 4.197 1,317,974 -257,478 0.03% 5,531,042
2018-04-12 2018-04-10 4.186 1,575,452 +740,867 0.03% 6,595,611
2018-04-03 2018-03-28 4.126 834,585 -23,676 0.02% 3,443,220
2018-03-20 2018-03-16 4.937 858,261 -9,865 0.02% 4,236,899
2018-03-19 2018-03-15 4.876 868,126 +9,865 0.02% 4,232,799
2018-03-16 2018-03-14 4.845 858,261 +9,865 0.02% 4,158,599
2018-03-08 2018-03-06 4.643 848,396 -9,865 0.02% 3,938,799
2018-03-01 2018-02-27 4.501 858,261 +98,651 0.02% 3,862,799
2018-02-28 2018-02-26 4.562 759,610 +9,865 0.01% 3,464,998
2018-02-26 2018-02-22 4.491 749,745 -1,973 0.01% 3,366,798
2018-02-21 2018-02-15 4.480 751,718 +9,865 0.01% 3,368,038
2018-02-13 2018-02-09 4.156 741,853 -20,224 0.01% 3,083,199
2018-02-12 2018-02-08 4.349 762,077 +39,461 0.01% 3,314,026
2018-02-09 2018-02-07 4.349 722,616 -494 0.01% 3,142,423
2018-02-08 2018-02-06 4.328 723,110 +4,933 0.01% 3,129,911
2018-02-07 2018-02-05 4.643 718,177 +986 0.01% 3,334,239
2018-02-01 2018-01-30 4.754 717,191 +6,906 0.01% 3,409,632
2018-01-30 2018-01-26 4.835 710,285 -61,164 0.01% 3,434,399
2018-01-12 2018-01-10 5.018 771,449 -24,662 0.02% 3,870,902
2018-01-09 2018-01-05 4.916 796,111 -9,865 0.02% 3,913,949
2017-12-29 2017-12-27 4.653 805,976 +19,730 0.02% 3,750,029
2017-12-18 2017-12-14 4.531 786,246 +35,514 0.02% 3,562,589
2017-11-28 2017-11-24 6.064 750,732 +98,176 0.01% 4,552,557
2017-11-27 2017-11-23 5.994 652,556 +858 0.01% 3,911,542
2017-11-24 2017-11-22 6.018 651,698 +1,715 0.01% 3,921,599
2017-11-22 2017-11-20 5.959 649,983 +12,005 0.01% 3,873,379
2017-11-20 2017-11-16 5.971 637,978 -83,177 0.01% 3,809,279
2017-11-17 2017-11-15 5.469 721,155 -8,575 0.02% 3,944,288
2017-11-14 2017-11-10 5.329 729,730 +3,430 0.02% 3,889,068
2017-11-13 2017-11-09 5.329 726,300 -8,575 0.02% 3,870,788
2017-11-09 2017-11-07 5.306 734,875 +8,575 0.02% 3,899,348
2017-11-08 2017-11-06 5.283 726,300 +8,575 0.02% 3,836,908
2017-10-27 2017-10-25 5.458 717,725 +102,899 0.02% 3,917,158
2017-10-26 2017-10-24 5.446 614,826 -428,748 0.01% 3,348,392
2017-10-25 2017-10-23 5.306 1,043,574 -172,357 0.02% 5,537,348
2017-10-24 2017-10-20 5.353 1,215,931 -1,028,997 0.03% 6,508,618
2017-10-23 2017-10-19 5.329 2,244,928 -275,257 0.05% 11,964,258
2017-10-20 2017-10-18 5.458 2,520,185 -86,607 0.06% 13,754,519
2017-10-19 2017-10-17 5.329 2,606,792 +857 0.06% 13,892,798
2017-10-18 2017-10-16 5.376 2,605,935 -16,292 0.06% 14,009,790
2017-10-17 2017-10-13 5.469 2,622,227 -9,433 0.06% 14,342,018
2017-10-13 2017-10-11 5.388 2,631,660 -26,154 0.06% 14,178,781
2017-10-12 2017-10-10 5.469 2,657,814 -237,526 0.06% 14,536,658
2017-10-11 2017-10-09 5.551 2,895,340 +30,012 0.06% 16,072,138
2017-10-10 2017-10-06 5.644 2,865,328 +2,252,217 0.06% 16,172,861
2017-10-04 2017-09-29 5.213 613,111 -428 0.01% 3,196,051
2017-09-29 2017-09-27 6.309 613,539 +51,024 0.01% 3,870,789
2017-09-28 2017-09-26 6.233 562,515 +7,862 0.01% 3,505,951
2017-09-27 2017-09-25 6.144 554,653 +6,289 0.01% 3,407,565
2017-09-25 2017-09-21 6.462 548,364 -529,102 0.01% 3,543,303
2017-09-22 2017-09-20 6.423 1,077,466 -70,756 0.03% 6,921,027
2017-09-21 2017-09-19 6.487 1,148,222 -350,638 0.03% 7,448,549
2017-09-20 2017-09-18 6.398 1,498,860 +1,132,105 0.04% 9,589,692
2017-09-19 2017-09-15 6.258 366,755 -6,289 0.01% 2,295,180
2017-09-18 2017-09-14 6.284 373,044 +2,358 0.01% 2,344,027
2017-09-05 2017-09-01 5.711 370,686 +393 0.01% 2,117,036
2017-09-01 2017-08-30 5.711 370,293 +3,931 0.01% 2,114,791
2017-08-25 2017-08-22 5.660 366,362 -17,689 0.01% 2,073,701
2017-08-22 2017-08-18 5.253 384,051 +7,862 0.01% 2,017,505
2017-08-21 2017-08-17 5.253 376,189 -7,862 0.01% 1,976,204
2017-08-15 2017-08-11 5.126 384,051 +7,862 0.01% 1,968,655
2017-08-04 2017-08-02 5.355 376,189 -1,966 0.01% 2,014,484
2017-07-28 2017-07-26 5.355 378,155 -1,572 0.01% 2,025,012
2017-07-27 2017-07-25 5.355 379,727 +7,862 0.01% 2,033,430
2017-07-24 2017-07-20 5.444 371,865 -139,941 0.01% 2,024,439
2017-07-21 2017-07-19 5.330 511,806 -786 0.01% 2,727,690
2017-07-20 2017-07-18 5.241 512,592 -110,066 0.01% 2,686,239
2017-07-18 2017-07-14 5.266 622,658 -12,579 0.02% 3,278,880
2017-07-17 2017-07-13 5.215 635,237 -786 0.02% 3,312,800
2017-07-13 2017-07-11 5.190 636,023 -11,793 0.02% 3,300,719
2017-07-12 2017-07-10 5.151 647,816 -11,793 0.02% 3,337,201
2017-07-11 2017-07-07 5.101 659,609 +7,862 0.02% 3,364,392
2017-07-10 2017-07-06 5.190 651,747 -86,873 0.02% 3,382,321
2017-07-04 2017-06-30 4.897 738,620 -393 0.02% 3,617,074
2017-06-30 2017-06-28 4.973 739,013 +12,579 0.02% 3,675,399
2017-06-29 2017-06-27 5.037 726,434 -4,717 0.02% 3,659,038
2017-06-28 2017-06-26 4.897 731,151 +8,255 0.02% 3,580,498
2017-06-26 2017-06-22 4.732 722,896 +393 0.02% 3,420,538
2017-06-23 2017-06-21 4.732 722,503 +117,927 0.02% 3,418,678
2017-06-19 2017-06-15 4.744 604,576 +786 0.01% 2,868,371
2017-06-12 2017-06-08 4.961 603,790 -31,447 0.01% 2,995,202
2017-06-02 2017-05-31 4.961 635,237 +2,752 0.02% 3,151,200
2017-06-01 2017-05-29 6.232 632,485 +2,358 0.02% 3,941,830
2017-05-31 2017-05-26 6.149 630,127 +50,245 0.02% 3,874,421
2017-05-29 2017-05-25 6.135 579,882 -228,080 0.02% 3,557,398
2017-05-26 2017-05-24 5.981 807,962 +10,758 0.02% 4,832,684
2017-05-22 2017-05-18 5.898 797,204 -5,379 0.02% 4,701,647
2017-05-18 2017-05-16 6.037 802,583 +12,552 0.02% 4,845,271
2017-05-12 2017-05-10 5.814 790,031 +129,101 0.02% 4,593,253
2017-05-11 2017-05-09 5.828 660,930 +71,724 0.02% 3,851,873
2017-04-26 2017-04-24 5.898 589,206 +215,169 0.02% 3,474,943
2017-04-24 2017-04-20 5.912 374,037 +95,392 0.01% 2,211,162
2017-04-10 2017-04-06 5.870 278,645 -3,586 0.01% 1,635,587
2017-04-03 2017-03-30 5.884 282,231 -566,613 0.01% 1,660,571
2017-03-29 2017-03-27 5.884 848,844 +546,531 0.02% 4,994,368
2017-03-28 2017-03-24 6.163 302,313 -179,308 0.01% 1,863,028
2017-03-27 2017-03-23 6.358 481,621 +179,308 0.01% 3,062,037
2017-03-24 2017-03-22 5.912 302,313 +215,169 0.01% 1,787,158
2017-03-23 2017-03-21 5.981 87,144 +2,869 0.00% 521,237
2017-03-22 2017-03-20 5.786 84,275 -717 0.00% 487,626
2017-03-21 2017-03-17 5.786 84,992 +7,172 0.00% 491,775
2017-03-20 2017-03-16 5.898 77,820 +3,586 0.00% 458,957
2017-03-13 2017-03-09 5.661 74,234 -717 0.00% 420,213
2017-03-09 2017-03-07 5.591 74,951 +717 0.00% 419,046
2017-03-02 2017-02-28 5.605 74,234 +4,304 0.00% 416,073
2017-02-27 2017-02-23 5.744 69,930 -186,122 0.00% 401,699
2017-02-24 2017-02-22 5.744 256,052 -46,261 0.01% 1,470,840
2017-02-21 2017-02-17 5.577 302,313 +215,169 0.01% 1,685,998
2017-02-20 2017-02-16 5.730 87,144 -69,930 0.00% 499,367
2017-02-17 2017-02-15 5.758 157,074 -107,585 0.00% 904,471
2017-02-16 2017-02-14 5.689 264,659 +172,136 0.01% 1,505,522
2017-02-10 2017-02-08 5.675 92,523 -164,963 0.00% 525,030
2017-01-10 2017-01-06 5.465 257,486 -71,724 0.01% 1,407,278
2017-01-06 2017-01-04 5.368 329,210 -358 0.01% 1,767,152
2017-01-03 2016-12-29 5.312 329,568 -359 0.01% 1,750,694
2016-12-22 2016-12-20 5.214 329,927 +71,723 0.01% 1,720,401
2016-12-14 2016-12-12 5.507 258,204 -35,503 0.01% 1,422,002
2016-11-18 2016-11-16 5.479 293,707 -35,861 0.01% 1,609,337
2016-11-16 2016-11-14 5.354 329,568 -71,723 0.01% 1,764,479
2016-11-15 2016-11-11 5.535 401,291 -71,724 0.01% 2,221,212
2016-11-08 2016-11-04 5.424 473,015 +36,221 0.01% 2,565,457
2016-11-03 2016-11-01 5.591 436,794 +35,861 0.01% 2,442,087
2016-10-19 2016-10-17 5.758 400,933 +359 0.01% 2,308,671
2016-10-14 2016-10-12 5.702 400,574 -161,019 0.01% 2,284,264
2016-10-13 2016-10-11 5.591 561,593 +129,102 0.02% 3,139,831
2016-10-04 2016-09-30 5.842 432,491 +143,446 0.01% 2,526,570
2016-09-29 2016-09-27 6.767 289,045 +13,924 0.01% 1,956,092
2016-09-28 2016-09-26 6.723 275,121 -20,822 0.01% 1,849,772
2016-09-14 2016-09-12 6.680 295,943 +34,135 0.01% 1,976,763
2016-09-13 2016-09-09 6.914 261,808 -204,805 0.01% 1,810,117
2016-09-08 2016-09-06 6.987 466,613 -109,229 0.01% 3,260,296
2016-09-07 2016-09-05 6.973 575,842 -6,827 0.02% 4,015,060
2016-09-01 2016-08-30 6.811 582,669 +6,827 0.02% 3,968,776
2016-08-30 2016-08-26 6.709 575,842 -6,827 0.02% 3,863,230
2016-08-29 2016-08-25 6.636 582,669 +40,961 0.02% 3,866,356
2016-08-12 2016-08-10 6.225 541,708 +20,822 0.02% 3,372,376
2016-08-10 2016-08-08 5.771 520,886 -6,827 0.01% 3,006,219
2016-08-08 2016-08-04 5.434 527,713 +6,827 0.01% 2,867,830
2016-08-04 2016-08-01 5.522 520,886 +131,416 0.01% 2,876,509
2016-08-03 2016-07-29 5.244 389,470 -22,187 0.01% 2,042,391
2016-07-25 2016-07-21 5.742 411,657 -2,731 0.01% 2,363,760
2016-07-14 2016-07-12 5.683 414,388 -386,398 0.01% 2,355,161
2016-06-30 2016-06-28 5.303 800,786 +31,404 0.02% 4,246,262
2016-06-29 2016-06-27 5.317 769,382 +88,748 0.02% 4,091,009
2016-06-28 2016-06-24 5.229 680,634 +40,961 0.02% 3,559,292
2016-06-13 2016-06-08 5.361 639,673 +54,615 0.02% 3,429,421
2016-06-07 2016-06-03 5.200 585,058 +34,134 0.02% 3,042,349
2016-06-06 2016-06-02 5.171 550,924 +136,536 0.02% 2,848,709
2016-06-03 2016-06-01 5.068 414,388 -29,355 0.01% 2,100,221
2016-05-23 2016-05-19 6.305 443,743 -47,788 0.01% 2,797,895
2016-05-20 2016-05-18 6.256 491,531 +4,315 0.01% 3,074,996
2016-05-19 2016-05-17 6.289 487,216 +155,300 0.02% 3,064,002
2016-05-17 2016-05-13 6.026 331,916 +3,045 0.01% 2,000,152
2016-05-10 2016-05-06 6.108 328,871 -121,804 0.01% 2,008,803
2016-05-04 2016-04-29 6.420 450,675 -24,360 0.01% 2,893,403
2016-04-28 2016-04-26 6.437 475,035 -121,804 0.02% 3,057,598
2016-04-27 2016-04-25 6.437 596,839 +207,066 0.02% 3,841,599
2016-04-20 2016-04-18 6.371 389,773 -164,435 0.01% 2,483,203
2016-04-19 2016-04-15 6.453 554,208 -133,984 0.02% 3,576,301
2016-04-18 2016-04-14 6.420 688,192 -60,902 0.02% 4,418,299
2016-04-14 2016-04-12 6.338 749,094 +158,345 0.02% 4,747,799
2016-04-13 2016-04-11 6.404 590,749 +60,902 0.02% 3,783,000
2016-04-12 2016-04-08 6.305 529,847 -5,481 0.02% 3,340,800
2016-04-07 2016-04-05 5.977 535,328 -20,402 0.02% 3,199,559
2016-03-30 2016-03-24 6.092 555,730 +30,451 0.02% 3,385,373
2016-03-24 2016-03-22 6.157 525,279 -2,132 0.02% 3,234,372
2016-03-23 2016-03-21 6.174 527,411 -6,090 0.02% 3,256,160
2016-03-18 2016-03-16 5.895 533,501 +150,732 0.02% 3,144,839
2016-03-16 2016-03-14 6.223 382,769 +9,135 0.01% 2,382,016
2016-03-15 2016-03-11 6.157 373,634 +6,091 0.01% 2,300,628
2016-03-14 2016-03-10 6.256 367,543 +57,857 0.01% 2,299,333
2016-03-11 2016-03-09 6.338 309,686 -48,722 0.01% 1,962,807
2016-03-10 2016-03-08 6.437 358,408 +48,722 0.01% 2,306,920
2016-03-04 2016-03-02 6.092 309,686 -30,451 0.01% 1,886,532
2016-03-03 2016-03-01 5.829 340,137 +73,691 0.01% 1,982,672
2016-02-29 2016-02-25 5.813 266,446 -28,624 0.01% 1,548,750
2016-02-26 2016-02-24 5.977 295,070 +13,094 0.01% 1,763,580
2016-02-25 2016-02-23 5.977 281,976 +4,568 0.01% 1,685,320
2016-02-12 2016-02-05 5.813 277,408 +20,402 0.01% 1,612,467
2016-02-02 2016-01-29 5.911 257,006 +6,090 0.01% 1,519,198
2016-01-27 2016-01-25 5.599 250,916 +9,135 0.01% 1,404,920
2016-01-22 2016-01-20 5.304 241,781 -274,059 0.01% 1,282,311
2016-01-21 2016-01-19 5.484 515,840 +121,804 0.02% 2,828,982
2016-01-13 2016-01-11 5.501 394,036 -121,804 0.01% 2,167,452
2016-01-12 2016-01-08 5.583 515,840 -182,705 0.02% 2,879,802
2016-01-11 2016-01-07 5.698 698,545 +30,450 0.02% 3,980,087
2016-01-08 2016-01-06 6.108 668,095 +91,353 0.02% 4,080,843
2016-01-07 2016-01-05 5.944 576,742 +19,794 0.02% 3,428,143
2016-01-06 2016-01-04 5.895 556,948 +35,018 0.02% 3,283,052
2015-12-22 2015-12-18 5.731 521,930 -60,902 0.02% 2,990,931
2015-12-21 2015-12-17 5.731 582,832 +243,608 0.02% 3,339,931
2015-12-18 2015-12-16 5.714 339,224 +167,176 0.01% 1,938,360
2015-12-17 2015-12-15 5.484 172,048 +54,812 0.01% 943,550
2015-12-16 2015-12-14 5.451 117,236 -60,902 0.00% 639,099
2015-12-15 2015-12-11 5.517 178,138 +30,451 0.01% 982,799
2015-12-10 2015-12-08 5.648 147,687 -194,887 0.00% 834,199
2015-12-09 2015-12-07 5.648 342,574 +121,804 0.01% 1,935,003
2015-12-04 2015-12-02 5.632 220,770 -121,804 0.01% 1,243,377
2015-12-03 2015-12-01 5.435 342,574 -383,682 0.01% 1,861,878
2015-12-02 2015-11-30 5.189 726,256 +609,020 0.02% 3,768,301
2015-12-01 2015-11-27 5.205 117,236 -103,534 0.00% 610,224
2015-11-30 2015-11-26 5.336 220,770 -1,218 0.01% 1,178,127
2015-11-27 2015-11-25 5.402 221,988 -609,019 0.01% 1,199,207
2015-11-26 2015-11-24 5.402 831,007 -1,218 0.03% 4,489,204
2015-11-24 2015-11-20 5.419 832,225 -1,218 0.03% 4,509,448
2015-11-20 2015-11-18 5.517 833,443 +6,090 0.03% 4,598,158
2015-11-19 2015-11-17 5.468 827,353 -115,714 0.03% 4,523,804
2015-11-17 2015-11-13 7.135 943,067 -86,723 0.03% 6,728,456
2015-11-16 2015-11-12 7.190 1,029,790 -1,085 0.04% 7,404,150
2015-11-13 2015-11-11 7.172 1,030,875 -108,485 0.04% 7,392,946
2015-11-12 2015-11-10 7.319 1,139,360 -542,423 0.04% 8,338,989
2015-10-19 2015-10-15 6.840 1,681,783 +271,212 0.06% 11,502,858
2015-10-15 2015-10-13 6.766 1,410,571 +135,606 0.05% 9,543,835
2015-10-14 2015-10-12 6.821 1,274,965 +1,065,319 0.05% 8,696,848
2015-10-08 2015-10-06 6.268 209,646 +108,484 0.01% 1,314,097
2015-09-01 2015-08-28 6.379 101,162 -1,085 0.00% 645,291
2015-08-26 2015-08-24 6.084 102,247 -5,424 0.00% 622,052
2015-08-25 2015-08-21 6.877 107,671 +16,273 0.00% 740,405
2015-08-24 2015-08-20 7.264 91,398 -271 0.00% 663,888
2015-07-29 2015-07-27 8.462 91,669 -5,425 0.00% 775,706
2015-07-10 2015-07-08 7.983 97,094 -4,339 0.00% 775,072
2015-06-26 2015-06-24 9.697 101,433 +2,712 0.00% 983,619
2015-06-25 2015-06-23 9.660 98,721 -814 0.00% 953,680
2015-06-16 2015-06-12 9.568 99,535 +2,712 0.00% 952,369
2015-06-01 2015-05-28 9.992 96,823 -4,610 0.00% 967,475
2015-05-22 2015-05-20 10.121 101,433 -1,085 0.00% 1,026,629
2015-05-21 2015-05-19 10.250 102,518 -271 0.00% 1,050,841
2015-05-12 2015-05-08 10.910 102,789 +2,915 0.00% 1,121,431
2015-05-08 2015-05-06 10.891 99,874 +10,541 0.00% 1,087,733
2015-05-07 2015-05-05 11.195 89,333 -13,176 0.00% 1,000,051
2015-05-06 2015-05-04 11.441 102,509 +2,635 0.00% 1,172,836
2015-05-05 2015-04-30 11.176 99,874 +10,541 0.00% 1,116,158
2015-04-27 2015-04-23 10.777 89,333 +2,635 0.00% 962,761
2015-04-24 2015-04-22 10.815 86,698 +7,906 0.00% 937,653
2015-04-17 2015-04-15 10.872 78,792 -60,610 0.00% 856,633
2015-04-16 2015-04-14 10.815 139,402 +43,218 0.01% 1,507,655
2015-04-15 2015-04-13 11.290 96,184 +9,486 0.00% 1,085,870
2015-04-13 2015-04-09 10.872 86,698 +264 0.00% 942,588
2015-04-10 2015-04-08 10.512 86,434 +1,054 0.00% 908,558
2015-03-30 2015-03-26 9.544 85,380 -264 0.00% 814,859
2015-03-18 2015-03-16 9.563 85,644 +5,271 0.00% 819,003
2015-02-17 2015-02-13 10.227 80,373 +2,635 0.00% 821,972
2015-01-26 2015-01-22 10.550 77,738 -264 0.00% 820,099
2015-01-22 2015-01-20 10.303 78,002 -4,216 0.00% 803,644
2015-01-13 2015-01-09 10.739 82,218 +264 0.00% 882,961
2015-01-09 2015-01-07 10.948 81,954 +4,216 0.00% 897,231
2014-12-19 2014-12-17 10.170 77,738 -264 0.00% 790,599
2014-12-03 2014-12-01 10.758 78,002 -5,270 0.00% 839,164
2014-11-26 2014-11-24 10.986 83,272 +5,270 0.00% 914,820
2014-11-13 2014-11-11 10.796 78,002 -3,162 0.00% 842,124
2014-11-07 2014-11-05 11.100 81,164 +2,635 0.00% 900,902
2014-10-31 2014-10-29 10.682 78,529 -3,689 0.00% 838,874
2014-10-13 2014-10-09 11.327 82,218 +3,162 0.00% 931,321
2014-10-09 2014-10-07 11.233 79,056 +3,163 0.00% 888,003
2014-10-07 2014-10-03 10.777 75,893 +3,162 0.00% 817,915
2014-09-26 2014-09-24 11.119 72,731 -36,893 0.00% 808,677
2014-09-25 2014-09-23 11.138 109,624 +36,893 0.00% 1,220,961
2014-09-12 2014-09-10 11.954 72,731 -791 0.00% 869,397
2014-09-08 2014-09-04 12.436 73,522 +1,730 0.00% 914,314
2014-08-12 2014-08-08 12.358 71,792 +3,602 0.00% 887,219
2014-08-04 2014-07-31 12.708 68,190 -2,058 0.00% 866,555
2014-08-01 2014-07-30 12.805 70,248 -515 0.00% 899,533
2014-07-30 2014-07-28 12.786 70,763 -514 0.00% 904,753
2014-07-28 2014-07-24 12.553 71,277 -1,544 0.00% 894,705
2014-07-25 2014-07-23 12.378 72,821 -515 0.00% 901,351
2014-07-14 2014-07-10 11.931 73,336 +2,316 0.00% 874,951
2014-07-11 2014-07-09 11.853 71,020 -2,573 0.00% 841,799
2014-07-09 2014-07-07 11.970 73,593 +2,573 0.00% 880,877
2014-07-04 2014-07-02 11.853 71,020 +2,573 0.00% 841,799
2014-06-27 2014-06-25 11.698 68,447 -257 0.00% 800,661
2014-06-20 2014-06-18 11.639 68,704 +15,439 0.00% 799,663
2014-06-13 2014-06-11 12.047 53,265 +10,550 0.00% 641,699
2014-06-11 2014-06-09 11.853 42,715 +515 0.00% 506,300
2014-05-15 2014-05-13 12.232 42,200 +1,105 0.00% 516,173
2014-03-07 2014-03-05 11.872 41,095 -20,047 0.00% 487,897
2014-03-06 2014-03-04 12.072 61,142 +20,047 0.00% 738,103
2014-01-28 2014-01-24 12.252 41,095 +250 0.00% 503,477
2014-01-24 2014-01-22 12.611 40,845 -751 0.00% 515,084
2013-11-19 2013-11-15 13.409 41,596 -25,058 0.00% 557,754
2013-11-18 2013-11-14 12.850 66,654 +25,058 0.00% 856,514
2013-11-04 2013-10-31 13.549 41,596 -502 0.00% 563,564
2013-10-25 2013-10-23 13.429 42,098 +502 0.00% 565,326
2013-09-23 2013-09-18 12.950 41,596 +751 0.00% 538,665
2013-09-13 2013-09-11 13.209 40,845 -250 0.00% 539,534
2013-09-10 2013-09-06 13.537 41,095 -3,759 0.00% 556,318
2013-09-09 2013-09-05 13.558 44,854 +1,021 0.00% 608,120
2013-09-02 2013-08-29 13.354 43,833 -490 0.00% 585,328
2013-08-27 2013-08-23 13.456 44,323 -1,959 0.00% 596,396
2013-08-26 2013-08-22 13.374 46,282 +1,959 0.00% 618,976
2013-08-21 2013-08-19 13.068 44,323 -3,918 0.00% 579,201
2013-08-20 2013-08-16 13.231 48,241 -23,263 0.00% 638,280
2013-08-19 2013-08-15 13.190 71,504 +13,468 0.00% 943,155
2013-08-16 2013-08-13 13.333 58,036 +9,795 0.00% 773,804
2013-08-15 2013-08-12 13.272 48,241 +3,918 0.00% 640,250
2013-07-17 2013-07-15 13.272 44,323 -245 0.00% 588,251
2013-07-09 2013-07-05 12.843 44,568 +245 0.00% 572,393
2013-06-27 2013-06-25 12.006 44,323 -4,897 0.00% 532,141
2013-06-25 2013-06-21 12.312 49,220 +4,897 0.00% 606,009
2013-06-18 2013-06-14 12.598 44,323 -29,385 0.00% 558,386
2013-06-17 2013-06-13 12.557 73,708 +29,385 0.00% 925,572
2013-06-06 2013-06-04 13.558 44,323 -430,985 0.00% 600,921
2013-06-05 2013-06-03 13.517 475,308 +430,985 0.02% 6,424,707
2013-06-03 2013-05-30 13.394 44,323 -490 0.00% 593,681
2013-05-20 2013-05-15 14.551 44,813 -979 0.00% 652,086
2013-05-16 2013-05-14 14.300 45,792 -843 0.00% 654,843
2013-05-15 2013-05-13 14.593 46,635 +2,870 0.00% 680,548
2013-04-19 2013-04-17 13.736 43,765 -7,653 0.00% 601,151
2013-04-10 2013-04-08 13.213 51,418 -8,610 0.00% 679,397
2013-04-09 2013-04-05 13.192 60,028 +7,653 0.00% 791,908
2013-03-28 2013-03-26 13.422 52,375 -239 0.00% 702,992
2013-03-27 2013-03-25 13.610 52,614 +239 0.00% 716,100
2013-03-26 2013-03-22 13.380 52,375 +8,610 0.00% 700,802
2013-03-15 2013-03-13 12.732 43,765 -3,827 0.00% 557,232
2013-03-14 2013-03-12 12.816 47,592 +3,827 0.00% 609,938
2013-03-11 2013-03-07 12.670 43,765 -28,699 0.00% 554,487
2013-03-08 2013-03-06 13.004 72,464 +21,046 0.00% 942,332
2013-03-07 2013-03-05 12.189 51,418 +3,348 0.00% 626,722
2013-03-06 2013-03-04 12.419 48,070 -12,436 0.00% 596,969
2013-03-05 2013-03-01 12.544 60,506 +4,544 0.00% 758,999
2013-03-01 2013-02-27 12.440 55,962 +7,653 0.00% 696,148
2013-02-27 2013-02-25 12.398 48,309 -4,783 0.00% 598,927
2013-02-25 2013-02-21 12.565 53,092 -4,783 0.00% 667,106
2013-02-22 2013-02-20 12.795 57,875 +9,566 0.00% 740,515
2013-02-21 2013-02-19 12.670 48,309 -4,783 0.00% 612,057
2013-02-20 2013-02-18 12.983 53,092 +4,783 0.00% 689,306
2013-02-19 2013-02-15 12.837 48,309 -19,133 0.00% 620,137
2013-02-18 2013-02-14 13.004 67,442 +23,916 0.00% 877,026
2013-02-14 2013-02-07 13.171 43,526 -957 0.00% 573,298
2013-01-31 2013-01-29 14.719 44,483 +957 0.00% 654,724
2013-01-28 2013-01-24 14.259 43,526 -1,196 0.00% 620,618
2013-01-22 2013-01-18 13.673 44,722 -8,609 0.00% 611,491
2013-01-18 2013-01-16 13.401 53,331 +2,869 0.00% 714,709
2013-01-17 2013-01-15 13.360 50,462 -17,219 0.00% 674,150
2013-01-16 2013-01-14 13.025 67,681 +17,219 0.00% 881,549
2013-01-14 2013-01-10 13.297 50,462 -2,391 0.00% 670,985
2013-01-11 2013-01-09 13.506 52,853 +4,783 0.00% 713,828
2013-01-10 2013-01-08 13.422 48,070 -57,875 0.00% 645,209
2013-01-09 2013-01-07 13.652 105,945 +57,875 0.00% 1,446,389
2013-01-08 2013-01-04 13.569 48,070 -2,392 0.00% 652,244
2013-01-04 2013-01-02 13.422 50,462 -1,913 0.00% 677,315
2013-01-03 2012-12-31 13.004 52,375 -15,306 0.00% 681,092
2013-01-02 2012-12-27 12.607 67,681 +15,306 0.00% 853,248
2012-12-28 2012-12-24 12.419 52,375 -4,783 0.00% 650,432
2012-12-27 2012-12-20 12.440 57,158 +4,783 0.00% 711,026
2012-12-20 2012-12-18 12.461 52,375 +239 0.00% 652,622
2012-12-13 2012-12-11 12.544 52,136 -4,783 0.00% 654,004
2012-12-11 2012-12-07 12.732 56,919 -4,783 0.00% 724,713
2012-12-10 2012-12-06 12.523 61,702 +4,783 0.00% 772,712
2012-12-05 2012-12-03 12.147 56,919 -478 0.00% 691,393
2012-11-30 2012-11-28 12.022 57,397 -37,308 0.00% 689,999
2012-11-29 2012-11-27 12.126 94,705 +35,156 0.00% 1,148,398
2012-11-22 2012-11-20 11.520 59,549 -9,567 0.00% 685,990
2012-11-15 2012-11-13 11.541 69,116 -4,783 0.00% 797,644
2012-11-06 2012-11-02 11.708 73,899 -4,783 0.00% 865,203
2012-11-05 2012-11-01 11.373 78,682 -7,174 0.00% 894,882
2012-10-25 2012-10-22 10.893 85,856 -5,023 0.00% 935,190
2012-10-22 2012-10-18 10.893 90,879 -1,435 0.00% 989,903
2012-10-19 2012-10-17 10.809 92,314 +240 0.00% 997,814
2012-10-18 2012-10-16 10.788 92,074 +4,783 0.00% 993,295
2012-10-15 2012-10-11 10.495 87,291 -1,435 0.00% 916,146
2012-10-11 2012-10-09 10.453 88,726 -2,870 0.00% 927,497
2012-10-09 2012-10-05 10.516 91,596 -6,696 0.00% 963,243
2012-10-08 2012-10-04 10.265 98,292 -1,914 0.00% 1,009,000
2012-10-05 2012-10-03 10.056 100,206 -4,783 0.00% 1,007,698
2012-10-04 2012-09-28 10.035 104,989 +4,783 0.00% 1,053,602
2012-10-03 2012-09-27 10.077 100,206 +5,740 0.00% 1,009,793
2012-09-26 2012-09-24 10.077 94,466 -7,175 0.00% 951,950
2012-09-25 2012-09-21 10.098 101,641 +2,392 0.00% 1,026,378
2012-09-24 2012-09-20 10.056 99,249 +717 0.00% 998,074
2012-09-19 2012-09-17 10.391 98,532 +4,783 0.00% 1,023,824
2012-09-17 2012-09-13 10.014 93,749 +14,350 0.00% 938,844
2012-09-14 2012-09-12 10.056 79,399 +3,826 0.00% 798,457
2012-09-12 2012-09-10 10.161 75,573 -32,525 0.00% 767,882
2012-09-11 2012-09-07 10.035 108,098 +42,091 0.00% 1,084,802
2012-09-06 2012-09-04 10.035 66,007 -31,090 0.00% 662,404
2012-09-05 2012-09-03 10.582 97,097 +31,090 0.00% 1,027,477
2012-09-04 2012-08-31 10.690 66,007 +1,975 0.00% 705,596
2012-08-30 2012-08-28 10.819 64,032 +2,320 0.00% 692,764
2012-08-29 2012-08-27 11.078 61,712 -4,640 0.00% 683,624
2012-08-28 2012-08-24 11.185 66,352 +3,480 0.00% 742,175
2012-08-24 2012-08-22 11.444 62,872 +12,064 0.00% 719,509
2012-08-23 2012-08-21 11.207 50,808 -20,184 0.00% 569,404
2012-08-22 2012-08-20 11.229 70,992 +27,840 0.00% 797,135
2012-08-21 2012-08-17 11.638 43,152 +2,320 0.00% 502,203
2012-07-27 2012-07-25 11.983 40,832 -4,640 0.00% 489,283
2012-07-26 2012-07-24 12.220 45,472 -2,320 0.00% 555,663
2012-07-25 2012-07-23 12.155 47,792 -4,640 0.00% 580,924
2012-07-24 2012-07-20 12.177 52,432 +13,920 0.00% 638,454
2012-07-03 2012-06-28 12.802 38,512 -2,320 0.00% 493,023
2012-06-28 2012-06-26 11.810 40,832 -9,280 0.00% 482,243
2012-06-27 2012-06-25 11.746 50,112 +9,280 0.00% 588,604
2012-06-26 2012-06-22 12.026 40,832 -4,640 0.00% 491,043
2012-06-25 2012-06-21 12.134 45,472 -6,496 0.00% 551,743
2012-06-22 2012-06-20 12.047 51,968 +464 0.00% 626,084
2012-06-21 2012-06-19 12.026 51,504 +1,856 0.00% 619,384
2012-06-20 2012-06-18 12.091 49,648 -20,184 0.00% 600,274
2012-06-19 2012-06-15 11.918 69,832 +3,248 0.00% 832,270
2012-06-18 2012-06-14 11.767 66,584 +6,728 0.00% 783,515
2012-06-15 2012-06-13 12.220 59,856 -50,111 0.00% 731,435
2012-06-14 2012-06-12 12.004 109,967 +46,399 0.00% 1,320,086
2012-06-13 2012-06-11 11.638 63,568 +9,280 0.00% 739,805
2012-06-12 2012-06-08 11.616 54,288 -4,640 0.00% 630,634
2012-06-11 2012-06-07 11.336 58,928 -9,280 0.00% 668,024
2012-06-08 2012-06-06 11.250 68,208 -13,919 0.00% 767,345
2012-06-07 2012-06-05 10.841 82,127 +18,559 0.00% 890,305
2012-06-06 2012-06-04 11.035 63,568 -4,640 0.00% 701,444
2012-06-04 2012-05-31 11.336 68,208 +4,640 0.00% 773,225
2012-06-01 2012-05-30 11.789 63,568 -38,047 0.00% 749,395
2012-05-31 2012-05-29 11.767 101,615 +9,280 0.00% 1,195,736
2012-05-30 2012-05-28 11.530 92,335 +27,839 0.00% 1,064,645
2012-05-25 2012-05-23 11.444 64,496 -22,271 0.00% 738,095
2012-05-24 2012-05-22 11.336 86,767 +27,375 0.00% 983,615
2012-05-23 2012-05-21 11.743 59,392 -4,176 0.00% 697,464
2012-05-22 2012-05-18 11.854 63,568 +15,186 0.00% 753,534
2012-05-21 2012-05-17 12.186 48,382 -9,043 0.00% 589,569
2012-05-17 2012-05-15 12.318 57,425 -72,347 0.00% 707,385
2012-05-16 2012-05-14 12.606 129,772 -140,173 0.01% 1,635,895
2012-05-15 2012-05-11 12.739 269,945 -9,043 0.01% 3,438,724
2012-05-14 2012-05-10 12.783 278,988 +217,041 0.01% 3,566,259
2012-05-11 2012-05-09 12.893 61,947 +27,130 0.00% 798,709
2012-05-09 2012-05-07 13.225 34,817 -3,617 0.00% 460,460
2012-05-08 2012-05-04 13.424 38,434 +4,521 0.00% 515,945
2012-04-27 2012-04-25 13.314 33,913 -386,830 0.00% 451,505
2012-04-26 2012-04-24 13.092 420,743 +8,817 0.02% 5,508,560
2012-04-25 2012-04-23 13.026 411,926 +180,868 0.02% 5,365,794
2012-04-24 2012-04-20 12.960 231,058 +90,434 0.01% 2,994,457
2012-04-20 2012-04-18 13.269 140,624 -112,817 0.01% 1,865,994
2012-04-19 2012-04-17 13.026 253,441 -13,565 0.01% 3,301,351
2012-04-18 2012-04-16 13.070 267,006 +13,565 0.01% 3,489,860
2012-04-13 2012-04-11 12.982 253,441 +137,912 0.01% 3,290,141
2012-04-12 2012-04-10 12.893 115,529 +90,434 0.00% 1,489,564
2012-04-03 2012-03-30 12.451 25,095 -99,477 0.00% 312,460
2012-04-02 2012-03-29 12.495 124,572 +54,260 0.01% 1,556,569
2012-03-30 2012-03-28 12.650 70,312 -4,522 0.00% 889,457
2012-03-27 2012-03-23 11.987 74,834 -18,087 0.00% 897,011
2012-03-26 2012-03-22 12.075 92,921 +18,087 0.00% 1,122,034
2012-03-23 2012-03-21 12.341 74,834 -13,565 0.00% 923,491
2012-03-22 2012-03-20 12.385 88,399 +9,043 0.00% 1,094,800
2012-03-20 2012-03-16 12.363 79,356 -4,521 0.00% 981,050
2012-03-16 2012-03-14 11.699 83,877 +4,521 0.00% 981,292
2012-03-14 2012-03-12 11.920 79,356 +4,522 0.00% 945,950
2012-03-08 2012-03-06 12.119 74,834 -6,104 0.00% 906,941
2012-02-29 2012-02-27 12.274 80,938 -13,565 0.00% 993,448
2012-02-28 2012-02-24 12.473 94,503 +12,660 0.00% 1,178,757
2012-02-24 2012-02-22 12.562 81,843 -23,964 0.00% 1,028,086
2012-02-23 2012-02-21 11.898 105,807 -905 0.00% 1,258,914
2012-02-22 2012-02-20 12.031 106,712 -5,652 0.00% 1,283,842
2012-02-21 2012-02-17 12.031 112,364 -2,035 0.00% 1,351,841
2012-02-20 2012-02-16 11.566 114,399 -4,521 0.00% 1,323,194
2012-02-16 2012-02-14 11.500 118,920 +9,043 0.01% 1,367,596
2012-02-15 2012-02-13 11.456 109,877 -7,687 0.00% 1,258,740
2012-02-14 2012-02-10 11.589 117,564 -41,825 0.01% 1,362,402
2012-02-13 2012-02-09 11.721 159,389 +32,104 0.01% 1,868,245
2012-02-10 2012-02-08 11.942 127,285 +14,469 0.01% 1,520,094
2012-02-09 2012-02-07 11.257 112,816 +4,522 0.00% 1,269,954
2012-02-07 2012-02-03 11.279 108,294 +226 0.00% 1,221,445
2012-02-06 2012-02-02 11.301 108,068 -4,522 0.00% 1,221,286
2012-02-01 2012-01-30 11.146 112,590 +27,356 0.00% 1,254,960
2012-01-31 2012-01-27 11.589 85,234 +8,139 0.00% 987,742
2012-01-30 2012-01-26 11.942 77,095 -20,347 0.00% 920,703
2012-01-27 2012-01-20 12.141 97,442 +20,799 0.00% 1,183,091
2012-01-26 2012-01-19 12.805 76,643 -2,260 0.00% 981,410
2012-01-20 2012-01-18 12.230 78,903 -2,261 0.00% 964,980
2012-01-19 2012-01-17 11.854 81,164 +4,521 0.00% 962,117
2012-01-18 2012-01-16 11.766 76,643 -33,912 0.00% 901,745
2012-01-17 2012-01-13 11.589 110,555 +24,869 0.00% 1,281,177
2012-01-13 2012-01-11 11.257 85,686 +9,043 0.00% 964,555
2012-01-10 2012-01-06 11.168 76,643 -4,521 0.00% 855,980
2012-01-05 2012-01-03 11.500 81,164 -4,522 0.00% 933,397
2012-01-04 2011-12-30 11.434 85,686 +4,522 0.00% 979,715
2011-12-29 2011-12-23 11.301 81,164 +9,043 0.00% 917,242
2011-12-19 2011-12-15 11.898 72,121 -4,522 0.00% 858,111
2011-12-15 2011-12-13 11.522 76,643 -452,168 0.00% 883,100
2011-12-14 2011-12-12 11.544 528,811 +226 0.02% 6,104,787
2011-11-25 2011-11-23 10.859 528,585 +401,752 0.02% 5,739,788
2011-11-17 2011-11-15 11.721 126,833 +1,130 0.01% 1,486,646
2011-11-08 2011-11-04 11.832 125,703 +1,131 0.01% 1,487,301
2011-11-04 2011-11-02 11.876 124,572 +226 0.01% 1,479,429
2011-11-01 2011-10-28 12.451 124,346 +226 0.01% 1,548,245
2011-10-04 2011-09-30 11.014 124,120 -1,357 0.01% 1,367,007
2011-09-28 2011-09-26 11.102 125,477 -4,522 0.01% 1,393,052
2011-09-27 2011-09-23 11.434 129,999 +4,522 0.01% 1,486,381
2011-09-20 2011-09-16 12.186 125,477 +226 0.01% 1,529,027
2011-09-15 2011-09-12 13.159 125,251 -904 0.01% 1,648,154
2011-09-07 2011-09-05 14.848 126,155 +3,269 0.01% 1,873,202
2011-08-11 2011-08-09 14.145 122,886 +881 0.01% 1,738,173
2011-08-10 2011-08-08 14.531 122,005 -1,762 0.01% 1,772,801
2011-08-03 2011-08-01 16.143 123,767 -220 0.01% 1,997,915
2011-08-02 2011-07-29 16.052 123,987 +441 0.01% 1,990,206
2011-07-26 2011-07-22 16.256 123,546 -5,726 0.01% 2,008,372
2011-07-25 2011-07-21 16.052 129,272 +5,726 0.01% 2,075,039
2011-07-19 2011-07-15 16.211 123,546 +1,101 0.01% 2,002,762
2011-07-18 2011-07-14 16.256 122,445 +220 0.01% 1,990,474
2011-07-12 2011-07-08 16.574 122,225 +96,899 0.01% 2,025,748
2011-07-05 2011-06-30 15.779 25,326 +441 0.00% 399,626
2011-06-16 2011-06-14 14.712 24,885 -221 0.00% 366,113
2011-06-01 2011-05-30 15.348 25,106 +1,101 0.00% 385,325
2011-05-20 2011-05-18 15.371 24,005 +221 0.00% 368,972
2011-05-18 2011-05-16 15.030 23,784 -1,322 0.00% 357,475
2011-05-12 2011-05-09 15.166 25,106 +1,322 0.00% 380,765
2011-05-04 2011-04-29 15.624 23,784 -1,101 0.00% 371,602
2011-05-03 2011-04-28 15.740 24,885 +620 0.00% 391,701
2011-04-27 2011-04-21 16.369 24,265 -215 0.00% 397,197
2011-04-21 2011-04-19 15.694 24,480 +1,289 0.00% 384,186
2011-04-19 2011-04-15 16.253 23,191 -1,289 0.00% 376,917
2011-04-15 2011-04-13 15.903 24,480 +1,289 0.00% 389,316
2011-04-12 2011-04-08 16.206 23,191 -1,289 0.00% 375,837
2011-04-06 2011-04-01 15.531 24,480 +1,289 0.00% 380,196
2011-04-04 2011-03-31 15.531 23,191 -3,651 0.00% 360,177
2011-04-01 2011-03-30 15.065 26,842 +2,792 0.00% 404,380
2011-03-25 2011-03-23 14.437 24,050 +1,074 0.00% 347,198
2011-02-23 2011-02-21 13.342 22,976 +1,288 0.00% 306,549
2011-02-21 2011-02-17 13.296 21,688 -4,295 0.00% 288,354
2011-02-16 2011-02-14 13.738 25,983 -1,718 0.00% 356,954
2011-02-15 2011-02-11 13.389 27,701 +4,295 0.00% 370,880
2011-02-01 2011-01-28 14.204 23,406 +430 0.00% 332,451
2011-01-28 2011-01-26 14.739 22,976 +429 0.00% 338,648
2011-01-25 2011-01-21 14.530 22,547 +1,718 0.00% 327,600
2011-01-21 2011-01-19 14.646 20,829 +215 0.00% 305,063
2011-01-18 2011-01-14 14.856 20,614 -645 0.00% 306,234
2011-01-10 2011-01-06 14.832 21,259 +1,074 0.00% 315,321
2011-01-07 2011-01-05 14.506 20,185 +1,718 0.00% 292,811
2011-01-06 2011-01-04 14.506 18,467 -5,583 0.00% 267,889
2010-12-28 2010-12-22 13.598 24,050 +859 0.00% 327,038
2010-12-20 2010-12-16 13.552 23,191 +3,006 0.00% 314,277
2010-12-17 2010-12-15 13.878 20,185 -3,006 0.00% 280,121
2010-12-10 2010-12-08 13.831 23,191 -859 0.00% 320,757
2010-12-09 2010-12-07 14.111 24,050 -215 0.00% 339,358
2010-12-08 2010-12-06 14.180 24,265 -429 0.00% 344,087
2010-12-01 2010-11-29 13.808 24,694 +859 0.00% 340,970
2010-11-25 2010-11-23 13.668 23,835 +3,006 0.00% 325,780
2010-11-16 2010-11-12 14.739 20,829 -1,933 0.00% 307,003
2010-11-15 2010-11-11 15.019 22,762 +2,577 0.00% 341,854
2010-11-12 2010-11-10 15.205 20,185 +1,288 0.00% 306,911
2010-11-10 2010-11-08 15.368 18,897 -214 0.00% 290,407
2010-10-28 2010-10-26 14.669 19,111 -4,295 0.00% 280,346
2010-10-27 2010-10-25 14.460 23,406 -429 0.00% 338,446
2010-10-18 2010-10-14 14.669 23,835 -2,148 0.00% 349,644
2010-10-15 2010-10-13 14.064 25,983 +2,148 0.00% 365,424
2010-10-12 2010-10-08 13.552 23,835 +429 0.00% 323,005
2010-10-08 2010-10-06 14.041 23,406 -1,718 0.00% 328,636
2010-09-28 2010-09-24 12.341 25,124 +430 0.00% 310,053
2010-09-17 2010-09-15 12.807 24,694 -4,510 0.00% 316,246
2010-09-15 2010-09-13 12.574 29,204 -214 0.00% 367,203
2010-09-13 2010-09-09 12.364 29,418 +214 0.00% 363,729
2010-09-10 2010-09-08 12.387 29,204 +4,295 0.00% 361,763
2010-09-09 2010-09-07 12.481 24,909 +1,288 0.00% 310,879
2010-09-08 2010-09-06 12.815 23,621 -2,147 0.00% 302,711
2010-09-07 2010-09-03 12.552 25,768 +673 0.00% 323,448
2010-09-06 2010-09-02 12.552 25,095 +2,091 0.00% 315,001
2010-09-03 2010-09-01 12.361 23,004 -1,673 0.00% 284,354
2010-08-30 2010-08-26 11.955 24,677 -4,182 0.00% 295,004
2010-08-24 2010-08-20 11.381 28,859 +4,182 0.00% 328,438
2010-08-10 2010-08-06 11.787 24,677 +209 0.00% 290,874
2010-08-09 2010-08-05 11.955 24,468 -209 0.00% 292,505
2010-08-06 2010-08-04 11.955 24,677 -2,718 0.00% 295,004
2010-08-05 2010-08-03 11.763 27,395 +418 0.00% 322,256
2010-08-04 2010-08-02 11.787 26,977 -418 0.00% 317,984
2010-08-02 2010-07-29 11.668 27,395 -4,183 0.00% 319,636
2010-07-29 2010-07-27 11.716 31,578 -2,091 0.00% 369,952
2010-07-16 2010-07-14 11.692 33,669 -4,183 0.00% 393,644
2010-07-14 2010-07-12 11.716 37,852 -4,182 0.00% 443,455
2010-07-13 2010-07-09 11.429 42,034 -2,510 0.00% 480,390
2010-06-28 2010-06-24 10.855 44,544 +2,092 0.00% 483,515
2010-06-23 2010-06-21 10.879 42,452 -4,183 0.00% 461,822
2010-06-17 2010-06-14 10.161 46,635 +4,183 0.00% 473,877
2010-05-27 2010-05-25 9.851 42,452 -8,365 0.00% 418,177
2010-05-03 2010-04-29 11.158 50,817 +2,577 0.00% 567,000
2010-04-21 2010-04-19 10.553 48,240 +1,985 0.00% 509,087
2010-04-16 2010-04-14 11.737 46,255 +3,971 0.00% 542,894
2010-03-29 2010-03-25 11.057 42,284 -199 0.00% 467,532
2010-03-23 2010-03-19 11.107 42,483 +10,323 0.00% 471,872
2010-03-19 2010-03-17 11.057 32,160 -59,555 0.00% 355,591
2010-03-17 2010-03-15 10.805 91,715 +59,555 0.00% 990,988
2010-03-04 2010-03-02 9.924 32,160 +596 0.00% 319,141
2010-02-01 2010-01-28 9.672 31,564 +198 0.00% 305,277
2009-12-21 2009-12-17 9.848 31,366 -3,970 0.00% 308,892
2009-12-07 2009-12-03 11.107 35,336 -11,911 0.00% 392,488
2009-12-04 2009-12-02 10.780 47,247 -15,882 0.00% 509,317
2009-12-01 2009-11-27 10.301 63,129 +3,971 0.00% 650,313
2009-11-30 2009-11-26 10.629 59,158 -3,971 0.00% 628,777
2009-11-27 2009-11-25 10.654 63,129 +3,971 0.00% 672,574
2009-11-25 2009-11-23 10.679 59,158 +3,970 0.00% 631,757
2009-11-24 2009-11-20 10.730 55,188 -7,941 0.00% 592,141
2009-11-23 2009-11-19 10.578 63,129 -3,970 0.00% 667,804
2009-11-20 2009-11-18 10.578 67,099 +3,970 0.00% 709,800
2009-11-19 2009-11-17 10.805 63,129 -3,970 0.00% 682,114
2009-11-17 2009-11-13 10.578 67,099 -1,191 0.00% 709,800
2009-11-13 2009-11-11 10.654 68,290 -3,970 0.00% 727,559
2009-11-12 2009-11-10 10.755 72,260 +11,911 0.00% 777,135
2009-11-11 2009-11-09 10.906 60,349 +11,911 0.00% 658,155
2009-11-10 2009-11-06 10.981 48,438 +7,940 0.00% 531,916
2009-11-03 2009-10-30 10.679 40,498 +3,971 0.00% 432,484
2009-10-30 2009-10-28 10.855 36,527 -7,941 0.00% 396,517
2009-10-29 2009-10-27 11.284 44,468 +7,941 0.00% 501,760
2009-10-28 2009-10-23 11.863 36,527 +3,970 0.00% 433,317
2009-10-22 2009-10-20 11.133 32,557 +3,970 0.00% 362,441
2009-10-12 2009-10-08 10.981 28,587 -198 0.00% 313,925
2009-10-06 2009-10-02 10.452 28,785 -3,970 0.00% 300,874
2009-10-02 2009-09-29 10.478 32,755 +3,970 0.00% 343,195
2009-09-14 2009-09-10 11.410 28,785 -3,970 0.00% 328,424
2009-09-11 2009-09-09 11.384 32,755 -1,986 0.00% 372,895
2009-09-09 2009-09-07 11.586 34,741 -3,970 0.00% 402,504
2009-09-08 2009-09-04 11.334 38,711 +3,970 0.00% 438,750
2009-09-07 2009-09-03 10.528 34,741 +1,986 0.00% 365,754
2009-08-31 2009-08-27 10.604 32,755 +1,985 0.00% 347,320
2009-08-28 2009-08-26 10.981 30,770 -3,971 0.00% 337,897
2009-08-27 2009-08-25 10.881 34,741 +3,971 0.00% 378,004
2009-08-21 2009-08-19 11.082 30,770 -5,559 0.00% 340,997
2009-08-19 2009-08-17 10.855 36,329 +2,382 0.00% 394,368
2009-08-14 2009-08-12 11.057 33,947 -7,940 0.00% 375,350
2009-08-13 2009-08-11 11.309 41,887 +7,940 0.00% 473,692
2009-08-12 2009-08-10 11.334 33,947 +5,162 0.00% 384,755
2009-08-11 2009-08-07 11.334 28,785 -199 0.00% 326,249
2009-08-10 2009-08-06 11.913 28,984 +199 0.00% 345,295
2009-08-07 2009-08-05 12.115 28,785 -7,941 0.00% 348,724
2009-08-06 2009-08-04 12.291 36,726 -3,970 0.00% 451,403
2009-07-31 2009-07-29 12.165 40,696 -397 0.00% 495,073
2009-07-23 2009-07-21 11.636 41,093 -1,985 0.00% 478,168
2009-07-15 2009-07-13 11.007 43,078 -5,559 0.00% 474,141
2009-07-14 2009-07-10 11.384 48,637 +1,985 0.00% 553,702
2009-06-24 2009-06-22 11.787 46,652 +5,956 0.00% 549,904
2009-06-17 2009-06-15 11.888 40,696 -6,353 0.00% 483,798
2009-06-16 2009-06-12 12.493 47,049 -1,985 0.00% 587,763
2009-06-15 2009-06-11 12.190 49,034 -595 0.00% 597,741
2009-06-12 2009-06-10 12.316 49,629 +18,263 0.00% 611,244
2009-06-11 2009-06-09 12.014 31,366 +1,985 0.00% 376,832
2009-06-10 2009-06-08 12.493 29,381 -3,970 0.00% 367,045
2009-06-05 2009-06-03 12.694 33,351 +3,970 0.00% 423,360
2009-06-03 2009-06-01 13.097 29,381 -7,940 0.00% 384,805
2009-06-01 2009-05-27 12.493 37,321 -126,655 0.00% 466,236
2009-05-29 2009-05-26 12.341 163,976 +23,028 0.01% 2,023,704
2009-05-27 2009-05-25 12.241 140,948 +103,230 0.01% 1,725,304
2009-05-22 2009-05-20 12.518 37,718 -794 0.00% 472,145
2009-05-21 2009-05-19 12.341 38,512 -110,376 0.00% 475,294
2009-05-20 2009-05-18 12.744 148,888 +11,911 0.01% 1,897,495
2009-05-19 2009-05-15 11.712 136,977 +99,259 0.01% 1,604,247
2009-05-18 2009-05-14 10.503 37,718 -794 0.00% 396,146
2009-05-15 2009-05-13 10.503 38,512 -1,589 0.00% 404,485
2009-05-14 2009-05-12 10.251 40,101 +397 0.00% 411,074
2009-05-13 2009-05-11 10.452 39,704 +1,986 0.00% 415,005
2009-05-11 2009-05-07 10.950 37,718 +1,019 0.00% 413,013
2009-05-08 2009-05-06 11.571 36,699 -116,083 0.00% 424,655
2009-05-07 2009-05-05 10.562 152,782 -19,315 0.01% 1,613,641
2009-05-06 2009-05-04 10.199 172,097 +19,315 0.01% 1,755,271
2009-05-04 2009-04-29 9.060 152,782 +72,045 0.01% 1,384,251
2009-04-22 2009-04-20 9.578 80,737 -19,315 0.00% 773,302
2009-04-21 2009-04-17 9.811 100,052 +19,315 0.00% 981,612
2009-04-20 2009-04-16 9.630 80,737 -135,205 0.00% 777,482
2009-04-17 2009-04-15 9.837 215,942 +43,845 0.01% 2,124,200
2009-04-15 2009-04-09 9.604 172,097 +19,315 0.01% 1,652,806
2009-04-14 2009-04-08 9.164 152,782 +115,890 0.01% 1,400,071
2009-04-08 2009-04-06 9.397 36,892 -139,068 0.00% 346,668
2009-04-07 2009-04-03 9.863 175,960 +19,315 0.01% 1,735,456
2009-04-06 2009-04-02 9.915 156,645 +115,890 0.01% 1,553,066
2009-04-02 2009-03-31 8.077 40,755 -77,260 0.00% 329,162
2009-04-01 2009-03-30 8.051 118,015 -77,260 0.01% 950,106
2009-03-31 2009-03-27 9.034 195,275 +154,520 0.01% 1,764,196
2009-03-30 2009-03-26 8.698 40,755 -115,890 0.00% 354,483
2009-03-27 2009-03-25 8.801 156,645 -38,630 0.01% 1,378,701
2009-03-26 2009-03-24 8.983 195,275 -579 0.01% 1,754,086
2009-03-25 2009-03-23 8.543 195,854 +19,315 0.01% 1,673,097
2009-03-24 2009-03-20 8.025 176,539 +135,205 0.01% 1,416,697
2009-03-23 2009-03-19 8.258 41,334 -154,520 0.00% 341,329
2009-03-18 2009-03-16 7.507 195,854 +154,520 0.01% 1,470,297
2009-02-27 2009-02-25 6.653 41,334 -386 0.00% 274,989
2009-02-12 2009-02-10 7.481 41,720 -194 0.00% 312,117
2009-01-08 2009-01-06 8.594 41,914 +773 0.00% 360,223
2009-01-02 2008-12-29 8.206 41,141 -966 0.00% 337,605
2008-12-29 2008-12-22 8.905 42,107 -7,726 0.00% 374,962
2008-12-18 2008-12-16 7.714 49,833 +7,726 0.00% 384,422
2008-12-17 2008-12-15 7.378 42,107 -3,863 0.00% 310,652
2008-12-10 2008-12-08 7.947 45,970 -3,863 0.00% 365,332
2008-12-09 2008-12-05 7.378 49,833 -3,863 0.00% 367,652
2008-12-08 2008-12-04 6.653 53,696 +3,863 0.00% 357,231
2008-11-14 2008-11-12 6.938 49,833 +3,863 0.00% 345,722
2008-11-13 2008-11-11 7.015 45,970 -3,863 0.00% 322,492
2008-11-12 2008-11-10 7.145 49,833 +3,863 0.00% 356,042
2008-10-31 2008-10-29 5.410 45,970 -7,533 0.00% 248,711
2008-10-30 2008-10-28 5.281 53,503 +9,465 0.00% 282,542
2008-10-28 2008-10-24 6.135 44,038 -3,863 0.00% 270,178
2008-10-27 2008-10-23 6.575 47,901 -3,863 0.00% 314,958
2008-10-23 2008-10-21 6.187 51,764 -193 0.00% 320,258
2008-10-21 2008-10-17 5.695 51,957 -7,726 0.00% 295,898
2008-10-17 2008-10-15 6.265 59,683 -8,113 0.00% 373,887
2008-10-16 2008-10-14 6.601 67,796 +27,234 0.00% 447,527
2008-10-15 2008-10-13 6.472 40,562 -3,863 0.00% 262,503
2008-10-06 2008-10-02 7.196 44,425 +3,863 0.00% 319,703
2008-10-02 2008-09-29 6.731 40,562 -16,610 0.00% 273,003
2008-09-30 2008-09-26 6.756 57,172 +15,452 0.00% 386,277
2008-09-24 2008-09-22 7.429 41,720 +193 0.00% 309,957
2008-09-08 2008-09-04 9.915 41,527 -38,630 0.00% 411,722
2008-09-04 2008-09-02 10.536 80,157 -387 0.00% 844,521
2008-09-03 2008-09-01 10.795 80,544 +38,630 0.00% 869,449
2008-07-30 2008-07-28 12.167 41,914 -11,589 0.00% 509,955
2008-07-28 2008-07-24 12.296 53,503 +11,589 0.00% 657,880
2008-07-25 2008-07-23 12.089 41,914 -3,863 0.00% 506,700
2008-06-25 2008-06-23 10.613 45,777 -3,863 0.00% 485,854
2008-06-24 2008-06-20 10.588 49,640 +3,863 0.00% 525,569
2008-06-23 2008-06-19 10.846 45,777 -23,178 0.00% 496,519
2008-06-18 2008-06-16 11.261 68,955 -1,931 0.00% 776,479
2008-06-11 2008-06-06 12.736 70,886 +386 0.00% 902,818
2008-06-02 2008-05-29 12.659 70,500 -115,890 0.00% 892,427
2008-05-30 2008-05-28 12.814 186,390 +115,890 0.01% 2,388,375
2008-05-29 2008-05-27 12.866 70,500 -1,931 0.00% 907,027
2008-05-27 2008-05-23 12.477 72,431 -15,646 0.00% 903,746
2008-05-23 2008-05-21 12.400 88,077 -94,643 0.00% 1,092,126
2008-05-22 2008-05-20 12.684 182,720 +96,575 0.01% 2,317,698
2008-05-16 2008-05-14 12.866 86,145 +38,630 0.00% 1,108,310
2008-05-13 2008-05-08 13.202 47,515 +1,932 0.00% 627,300
2008-05-09 2008-05-07 13.461 45,583 -1,546 0.00% 613,594
2008-05-02 2008-04-29 12.980 47,129 +1,074 0.00% 611,740
2008-04-21 2008-04-17 12.477 46,055 -1,888 0.00% 574,620
2008-04-18 2008-04-16 11.682 47,943 +1,888 0.00% 560,076
2008-04-11 2008-04-09 13.139 46,055 +1,510 0.00% 605,120
2008-04-08 2008-04-03 14.013 44,545 -7,550 0.00% 624,220
2008-04-02 2008-03-31 13.881 52,095 +7,550 0.00% 723,120
2008-04-01 2008-03-28 14.199 44,545 -16,610 0.00% 632,480
2008-03-31 2008-03-27 13.272 61,155 -378 0.00% 811,620
2008-03-28 2008-03-26 12.742 61,533 +3,587 0.00% 784,036
2008-03-27 2008-03-25 12.000 57,946 -7,550 0.00% 695,352
2008-03-26 2008-03-20 10.649 65,496 -378 0.00% 697,467
2008-03-25 2008-03-19 11.073 65,874 +8,494 0.00% 729,412
2008-03-20 2008-03-18 11.046 57,380 +7,550 0.00% 633,840
2008-03-19 2008-03-17 11.444 49,830 -7,550 0.00% 570,240
2008-03-18 2008-03-14 12.344 57,380 -3,775 0.00% 708,320
2008-03-14 2008-03-12 13.139 61,155 +11,325 0.00% 803,520
2008-03-12 2008-03-10 13.192 49,830 +3,775 0.00% 657,360
2008-03-06 2008-03-04 15.020 46,055 +1,510 0.00% 691,740
2008-02-19 2008-02-15 16.821 44,545 -30,200 0.00% 749,300
2008-02-15 2008-02-13 16.795 74,745 +30,200 0.00% 1,255,319
2008-02-05 2008-02-01 17.245 44,545 -3,775 0.00% 768,180
2008-02-04 2008-01-31 17.616 48,320 -1,888 0.00% 851,200
2008-01-31 2008-01-29 15.550 50,208 -13,212 0.00% 780,717
2008-01-30 2008-01-28 14.914 63,420 -5,663 0.00% 945,840
2008-01-29 2008-01-25 14.887 69,083 +18,875 0.00% 1,028,467
2008-01-25 2008-01-23 13.324 50,208 -11,325 0.00% 668,996
2008-01-24 2008-01-22 12.212 61,533 -45,300 0.00% 751,436
2008-01-23 2008-01-21 13.616 106,833 +29,068 0.01% 1,454,626
2008-01-22 2008-01-18 15.099 77,765 +3,209 0.00% 1,174,200
2008-01-21 2008-01-17 16.159 74,556 +7,550 0.00% 1,204,745
2008-01-18 2008-01-16 17.060 67,006 +6,983 0.00% 1,143,095
2008-01-15 2008-01-11 19.205 60,023 +1,888 0.00% 1,152,759
2008-01-14 2008-01-10 19.576 58,135 -189 0.00% 1,138,060
2008-01-11 2008-01-09 19.311 58,324 +378 0.00% 1,126,309
2008-01-03 2007-12-31 21.324 57,946 -3,775 0.00% 1,235,669
2008-01-02 2007-12-27 20.874 61,721 -6,795 0.00% 1,288,374
2007-12-28 2007-12-24 21.192 68,516 +2,642 0.00% 1,451,994
2007-12-27 2007-12-20 20.000 65,874 -3,775 0.00% 1,317,479
2007-12-21 2007-12-19 19.947 69,649 +3,586 0.00% 1,389,289
2007-12-20 2007-12-18 18.967 66,063 +7,550 0.00% 1,253,009
2007-12-10 2007-12-06 23.020 58,513 -5,096 0.00% 1,346,961
2007-12-07 2007-12-05 22.914 63,609 +566 0.00% 1,457,530
2007-12-05 2007-12-03 23.974 63,043 +378 0.00% 1,511,361
2007-12-04 2007-11-30 24.768 62,665 -3,775 0.00% 1,552,099
2007-12-03 2007-11-29 23.894 66,440 -566 0.00% 1,587,519
2007-11-30 2007-11-28 21.960 67,006 +188 0.00% 1,471,469
2007-11-27 2007-11-23 20.821 66,818 -15,100 0.00% 1,391,230
2007-11-26 2007-11-22 22.517 81,918 -377 0.00% 1,844,510
2007-11-22 2007-11-20 25.139 82,295 -7,550 0.00% 2,068,819
2007-11-20 2007-11-16 26.808 89,845 -944 0.00% 2,408,559
2007-11-16 2007-11-14 27.285 90,789 -1,132 0.00% 2,477,156
2007-11-15 2007-11-13 26.225 91,921 -2,265 0.00% 2,410,642
2007-11-14 2007-11-12 26.013 94,186 -11,137 0.00% 2,450,082
2007-11-13 2007-11-09 29.510 105,323 -52,472 0.01% 3,108,073
2007-11-12 2007-11-08 31.576 157,795 -37,184 0.01% 4,982,558
2007-11-09 2007-11-07 28.768 194,979 -233,861 0.01% 5,609,195
2007-11-08 2007-11-06 26.914 428,840 -61,533 0.02% 11,541,755
2007-11-07 2007-11-05 26.861 490,373 +378 0.02% 13,171,868
2007-11-06 2007-11-02 26.861 489,995 +130,426 0.02% 13,161,715
2007-11-05 2007-11-01 26.596 359,569 -6,229 0.02% 9,563,103
2007-11-02 2007-10-31 26.437 365,798 -101,170 0.02% 9,670,629
2007-11-01 2007-10-30 26.199 466,968 -289,165 0.02% 12,233,938
2007-10-31 2007-10-29 26.358 756,133 -218,761 0.04% 19,929,855
2007-10-30 2007-10-26 26.649 974,894 +31,899 0.05% 25,979,946
2007-10-29 2007-10-25 25.775 942,995 +788,409 0.05% 24,305,530
2007-10-26 2007-10-24 25.219 154,586 -3,587 0.01% 3,898,432
2007-10-25 2007-10-23 25.033 158,173 -6,606 0.01% 3,959,561
2007-10-24 2007-10-22 23.868 164,779 +8,116 0.01% 3,932,869
2007-10-23 2007-10-18 25.033 156,663 -2,265 0.01% 3,921,761
2007-10-22 2007-10-17 25.377 158,928 -16,987 0.01% 4,033,191
2007-10-18 2007-10-16 26.172 175,915 -69,271 0.01% 4,604,078
2007-10-17 2007-10-15 26.411 245,186 -79,087 0.01% 6,475,506
2007-10-16 2007-10-12 26.808 324,273 -14,911 0.02% 8,693,090
2007-10-15 2007-10-11 26.172 339,184 -27,369 0.02% 8,877,183
2007-10-12 2007-10-10 25.801 366,553 -39,260 0.02% 9,457,549
2007-10-11 2007-10-09 25.430 405,813 -9,437 0.02% 10,320,008
2007-10-10 2007-10-08 25.298 415,250 0.02% 10,504,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top