History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-30 | 2025-09-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-25 | 2025-09-23 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-18 | 2025-09-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-09-17 | 2025-09-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-09-10 | 2025-09-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-09-09 | 2025-09-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-09-08 | 2025-09-04 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-09-05 | 2025-09-03 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-28 | 2025-08-26 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-25 | 2025-08-21 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-22 | 2025-08-20 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-21 | 2025-08-19 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-20 | 2025-08-18 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-19 | 2025-08-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-13 | 2025-08-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-04 | 2025-07-31 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-01 | 2025-07-30 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-31 | 2025-07-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-07-30 | 2025-07-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-07-29 | 2025-07-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-07-28 | 2025-07-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-24 | 2025-07-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-21 | 2025-07-17 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-07-14 | 2025-07-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-11 | 2025-07-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-07-10 | 2025-07-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-07-09 | 2025-07-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-07-04 | 2025-07-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-07-03 | 2025-06-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-02 | 2025-06-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-27 | 2025-06-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-26 | 2025-06-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-25 | 2025-06-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-06-24 | 2025-06-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-23 | 2025-06-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-19 | 2025-06-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-18 | 2025-06-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-17 | 2025-06-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-16 | 2025-06-12 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-11 | 2025-06-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-06 | 2025-06-04 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-05 | 2025-06-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-04 | 2025-06-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-03 | 2025-05-30 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-05-29 | 2025-05-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-19 | 2025-05-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-16 | 2025-05-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-12 | 2025-05-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-05-06 | 2025-04-30 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-25 | 2025-04-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-24 | 2025-04-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-23 | 2025-04-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-15 | 2025-04-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-14 | 2025-04-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-10 | 2025-04-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-09 | 2025-04-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-08 | 2025-04-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-04-03 | 2025-04-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-01 | 2025-03-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-03-28 | 2025-03-26 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-03-27 | 2025-03-25 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-03-26 | 2025-03-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-03-21 | 2025-03-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-03-13 | 2025-03-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-12 | 2025-03-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-03-10 | 2025-03-06 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-03-07 | 2025-03-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-26 | 2025-02-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-25 | 2025-02-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-24 | 2025-02-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-20 | 2025-02-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-02-12 | 2025-02-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-02-06 | 2025-02-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-02-03 | 2025-01-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-01-27 | 2025-01-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-01-23 | 2025-01-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-22 | 2025-01-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-21 | 2025-01-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-20 | 2025-01-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-15 | 2025-01-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-14 | 2025-01-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-01-10 | 2025-01-08 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-01-09 | 2025-01-07 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-06 | 2025-01-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-01-03 | 2024-12-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-01-02 | 2024-12-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-27 | 2024-12-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-20 | 2024-12-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-19 | 2024-12-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-18 | 2024-12-16 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-12-17 | 2024-12-13 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-12-16 | 2024-12-12 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-12-13 | 2024-12-11 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-12-12 | 2024-12-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-12-10 | 2024-12-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-12-06 | 2024-12-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-12-05 | 2024-12-03 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-12-04 | 2024-12-02 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-12-03 | 2024-11-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-12-02 | 2024-11-28 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-29 | 2024-11-27 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-28 | 2024-11-26 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-11-27 | 2024-11-25 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-26 | 2024-11-22 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-25 | 2024-11-21 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-21 | 2024-11-19 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-20 | 2024-11-18 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-19 | 2024-11-15 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-11-18 | 2024-11-14 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-15 | 2024-11-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-11-12 | 2024-11-08 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-11-11 | 2024-11-07 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-11-08 | 2024-11-06 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-11-06 | 2024-11-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-05 | 2024-11-01 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-11-04 | 2024-10-31 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-10-31 | 2024-10-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-10-30 | 2024-10-28 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-28 | 2024-10-24 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-10-25 | 2024-10-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-22 | 2024-10-18 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-21 | 2024-10-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-18 | 2024-10-16 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-16 | 2024-10-14 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-10-15 | 2024-10-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-10-14 | 2024-10-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-10-10 | 2024-10-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-10-09 | 2024-10-07 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-10-08 | 2024-10-04 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-10-07 | 2024-10-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-10-03 | 2024-09-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-10-02 | 2024-09-27 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-09-30 | 2024-09-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-09-27 | 2024-09-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-09-26 | 2024-09-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-09-20 | 2024-09-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-19 | 2024-09-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-16 | 2024-09-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-09-13 | 2024-09-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-12 | 2024-09-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-09-11 | 2024-09-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-09-09 | 2024-09-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-03 | 2024-08-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-02 | 2024-08-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-08-30 | 2024-08-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-08-29 | 2024-08-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-08-26 | 2024-08-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-23 | 2024-08-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-22 | 2024-08-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-08-21 | 2024-08-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-08-19 | 2024-08-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-08-09 | 2024-08-07 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-08-08 | 2024-08-06 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-08-07 | 2024-08-05 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-08-06 | 2024-08-02 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-08-02 | 2024-07-31 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-07-31 | 2024-07-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-07-30 | 2024-07-26 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-07-25 | 2024-07-23 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-07-23 | 2024-07-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-07-18 | 2024-07-16 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-07-17 | 2024-07-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-07-16 | 2024-07-12 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-07-15 | 2024-07-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-07-10 | 2024-07-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-07-08 | 2024-07-04 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-07-05 | 2024-07-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-07-04 | 2024-07-02 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-07-03 | 2024-06-28 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-07-02 | 2024-06-27 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-06-28 | 2024-06-26 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-06-21 | 2024-06-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-06-17 | 2024-06-13 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-14 | 2024-06-12 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-06-13 | 2024-06-11 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-06-12 | 2024-06-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-06-07 | 2024-06-05 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-06-05 | 2024-06-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-06-04 | 2024-05-31 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-06-03 | 2024-05-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-05-31 | 2024-05-29 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-05-30 | 2024-05-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-05-28 | 2024-05-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-05-27 | 2024-05-23 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-05-24 | 2024-05-22 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-05-23 | 2024-05-21 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-05-22 | 2024-05-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-05-21 | 2024-05-17 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-05-20 | 2024-05-16 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-05-17 | 2024-05-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-05-14 | 2024-05-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-05-13 | 2024-05-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-05-10 | 2024-05-08 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-05-09 | 2024-05-07 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-05-08 | 2024-05-06 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-05-06 | 2024-05-02 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-05-03 | 2024-04-30 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-05-02 | 2024-04-29 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-30 | 2024-04-26 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-04-29 | 2024-04-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-04-26 | 2024-04-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-04-24 | 2024-04-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-04-23 | 2024-04-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-04-22 | 2024-04-18 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-04-19 | 2024-04-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-04-18 | 2024-04-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-04-17 | 2024-04-15 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-04-16 | 2024-04-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-04-15 | 2024-04-11 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-04-12 | 2024-04-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-04-11 | 2024-04-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-04-10 | 2024-04-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-04-09 | 2024-04-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-04-08 | 2024-04-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-04-02 | 2024-03-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-03-28 | 2024-03-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-03-27 | 2024-03-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-26 | 2024-03-22 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-22 | 2024-03-20 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-20 | 2024-03-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-19 | 2024-03-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-18 | 2024-03-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-03-15 | 2024-03-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-14 | 2024-03-12 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-03-13 | 2024-03-11 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-12 | 2024-03-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-11 | 2024-03-07 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-07 | 2024-03-05 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-06 | 2024-03-04 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-05 | 2024-03-01 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-03-04 | 2024-02-29 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-03-01 | 2024-02-28 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-29 | 2024-02-27 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-02-28 | 2024-02-26 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-02-27 | 2024-02-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-02-26 | 2024-02-22 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-02-23 | 2024-02-21 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-02-22 | 2024-02-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-02-21 | 2024-02-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-02-20 | 2024-02-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-02-19 | 2024-02-15 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-16 | 2024-02-14 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-02-15 | 2024-02-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-02-14 | 2024-02-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-08 | 2024-02-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-02-07 | 2024-02-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-02-06 | 2024-02-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-02-02 | 2024-01-31 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-31 | 2024-01-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-29 | 2024-01-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-01-26 | 2024-01-24 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-25 | 2024-01-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-01-24 | 2024-01-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-23 | 2024-01-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-22 | 2024-01-18 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-01-19 | 2024-01-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-18 | 2024-01-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-17 | 2024-01-15 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-01-16 | 2024-01-12 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-01-15 | 2024-01-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-01-12 | 2024-01-10 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-01-11 | 2024-01-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-01-10 | 2024-01-08 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-01-09 | 2024-01-05 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-01-08 | 2024-01-04 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-01-05 | 2024-01-03 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-01-04 | 2024-01-02 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-01-02 | 2023-12-28 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-12-29 | 2023-12-27 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-27 | 2023-12-21 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-12-22 | 2023-12-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-21 | 2023-12-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-20 | 2023-12-18 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-19 | 2023-12-15 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-18 | 2023-12-14 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-12-15 | 2023-12-13 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-12-14 | 2023-12-12 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-12-12 | 2023-12-08 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-12-08 | 2023-12-06 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-12-07 | 2023-12-05 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-12-05 | 2023-12-01 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-12-04 | 2023-11-30 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-12-01 | 2023-11-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-11-28 | 2023-11-24 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-11-27 | 2023-11-23 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-11-24 | 2023-11-22 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-11-23 | 2023-11-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-11-20 | 2023-11-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-11-15 | 2023-11-13 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-11-14 | 2023-11-10 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-11-13 | 2023-11-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-11-10 | 2023-11-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-11-09 | 2023-11-07 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-11-08 | 2023-11-06 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-11-07 | 2023-11-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-11-03 | 2023-11-01 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-11-02 | 2023-10-31 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-11-01 | 2023-10-30 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-10-31 | 2023-10-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-10-30 | 2023-10-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-10-26 | 2023-10-24 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-10-25 | 2023-10-20 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-10-24 | 2023-10-19 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-10-20 | 2023-10-18 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-10-19 | 2023-10-17 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-10-18 | 2023-10-16 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-10-17 | 2023-10-13 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-10-16 | 2023-10-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-10-13 | 2023-10-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-10-12 | 2023-10-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-10-11 | 2023-10-09 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-10-10 | 2023-10-06 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-10-09 | 2023-10-05 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-10-06 | 2023-10-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-10-05 | 2023-10-03 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-10-04 | 2023-09-29 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-10-03 | 2023-09-28 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-09-29 | 2023-09-27 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-09-28 | 2023-09-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-09-27 | 2023-09-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-09-26 | 2023-09-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-09-25 | 2023-09-21 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-09-22 | 2023-09-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-09-21 | 2023-09-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-09-20 | 2023-09-18 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-09-19 | 2023-09-15 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-09-18 | 2023-09-14 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-09-15 | 2023-09-13 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-09-14 | 2023-09-12 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-09-13 | 2023-09-11 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-09-12 | 2023-09-07 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-09-11 | 2023-09-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-09-07 | 2023-09-05 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-09-06 | 2023-09-04 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-09-05 | 2023-08-31 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-09-04 | 2023-08-30 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-08-31 | 2023-08-29 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-08-30 | 2023-08-28 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-08-29 | 2023-08-25 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2023-08-28 | 2023-08-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-08-24 | 2023-08-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-08-23 | 2023-08-21 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-08-21 | 2023-08-17 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-08-18 | 2023-08-16 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-08-17 | 2023-08-15 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-08-16 | 2023-08-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-08-15 | 2023-08-11 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-08-14 | 2023-08-10 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-11 | 2023-08-09 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-08-10 | 2023-08-08 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-08-09 | 2023-08-07 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-08-08 | 2023-08-04 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-08-07 | 2023-08-03 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-08-04 | 2023-08-02 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-08-03 | 2023-08-01 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-08-02 | 2023-07-31 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-08-01 | 2023-07-28 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-07-31 | 2023-07-27 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-07-28 | 2023-07-26 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-07-27 | 2023-07-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-26 | 2023-07-24 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-07-25 | 2023-07-21 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-07-24 | 2023-07-20 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-07-21 | 2023-07-19 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-07-20 | 2023-07-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-07-19 | 2023-07-14 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-07-18 | 2023-07-13 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-07-14 | 2023-07-12 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-07-13 | 2023-07-11 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-07-12 | 2023-07-10 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-07-11 | 2023-07-07 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-07-10 | 2023-07-06 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-07-07 | 2023-07-05 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-07-06 | 2023-07-04 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-07-05 | 2023-07-03 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-07-04 | 2023-06-30 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-07-03 | 2023-06-29 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-06-30 | 2023-06-28 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-06-29 | 2023-06-27 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-06-28 | 2023-06-26 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-06-27 | 2023-06-23 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-06-26 | 2023-06-21 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-06-23 | 2023-06-20 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-06-21 | 2023-06-19 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-06-20 | 2023-06-16 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-06-19 | 2023-06-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-16 | 2023-06-14 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-06-15 | 2023-06-13 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-06-14 | 2023-06-12 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-06-13 | 2023-06-09 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-12 | 2023-06-08 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-06-09 | 2023-06-07 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-06-08 | 2023-06-06 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-07 | 2023-06-05 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-06 | 2023-06-02 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-06-05 | 2023-06-01 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-06-02 | 2023-05-31 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-06-01 | 2023-05-30 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-05-31 | 2023-05-29 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-05-30 | 2023-05-25 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-05-29 | 2023-05-24 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-05-25 | 2023-05-23 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-05-24 | 2023-05-22 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-05-23 | 2023-05-19 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-05-22 | 2023-05-18 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-19 | 2023-05-17 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-05-18 | 2023-05-16 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-17 | 2023-05-15 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-05-16 | 2023-05-12 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-15 | 2023-05-11 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-05-12 | 2023-05-10 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-05-11 | 2023-05-09 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-05-10 | 2023-05-08 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-05-09 | 2023-05-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-05-08 | 2023-05-04 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-05-05 | 2023-05-03 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-04 | 2023-05-02 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2023-05-03 | 2023-04-28 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-05-02 | 2023-04-27 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-04-28 | 2023-04-26 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-04-27 | 2023-04-25 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-04-26 | 2023-04-24 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-04-25 | 2023-04-21 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-04-24 | 2023-04-20 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-04-21 | 2023-04-19 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-04-20 | 2023-04-18 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-04-19 | 2023-04-17 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-04-18 | 2023-04-14 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-04-17 | 2023-04-13 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-04-14 | 2023-04-12 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-04-13 | 2023-04-11 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-04-12 | 2023-04-06 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-04-11 | 2023-04-04 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-04-06 | 2023-04-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-04-04 | 2023-03-31 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-04-03 | 2023-03-30 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-03-31 | 2023-03-29 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-03-30 | 2023-03-28 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-03-29 | 2023-03-27 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-03-28 | 2023-03-24 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-03-27 | 2023-03-23 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-03-24 | 2023-03-22 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-03-23 | 2023-03-21 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-03-22 | 2023-03-20 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-03-21 | 2023-03-17 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-03-20 | 2023-03-16 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-03-17 | 2023-03-15 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-03-16 | 2023-03-14 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2023-03-15 | 2023-03-13 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-03-14 | 2023-03-10 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-03-13 | 2023-03-09 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-03-10 | 2023-03-08 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-03-09 | 2023-03-07 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-03-08 | 2023-03-06 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-03-07 | 2023-03-03 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-03-06 | 2023-03-02 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-03-03 | 2023-03-01 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-03-02 | 2023-02-28 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-03-01 | 2023-02-27 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-02-28 | 2023-02-24 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-02-27 | 2023-02-23 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-02-24 | 2023-02-22 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-02-23 | 2023-02-21 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-02-22 | 2023-02-20 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-02-21 | 2023-02-17 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-02-20 | 2023-02-16 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-02-17 | 2023-02-15 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-02-16 | 2023-02-14 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-02-15 | 2023-02-13 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-02-14 | 2023-02-10 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-02-13 | 2023-02-09 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-02-10 | 2023-02-08 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-02-09 | 2023-02-07 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-02-08 | 2023-02-06 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-02-07 | 2023-02-03 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-02-06 | 2023-02-02 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-02-03 | 2023-02-01 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-02-02 | 2023-01-31 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-02-01 | 2023-01-30 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-01-31 | 2023-01-27 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-01-30 | 2023-01-26 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-01-27 | 2023-01-20 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-01-26 | 2023-01-19 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-01-18 | 2023-01-16 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-01-17 | 2023-01-13 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-01-16 | 2023-01-12 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-01-13 | 2023-01-11 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-01-12 | 2023-01-10 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2023-01-11 | 2023-01-09 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2023-01-10 | 2023-01-06 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-01-09 | 2023-01-05 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-01-06 | 2023-01-04 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-01-05 | 2023-01-03 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2023-01-04 | 2022-12-30 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-01-03 | 2022-12-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-12-30 | 2022-12-28 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-12-29 | 2022-12-23 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-12-28 | 2022-12-22 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-12-23 | 2022-12-21 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-12-22 | 2022-12-20 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-12-21 | 2022-12-19 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-12-20 | 2022-12-16 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-12-19 | 2022-12-15 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-12-16 | 2022-12-14 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-12-15 | 2022-12-13 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-12-14 | 2022-12-12 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2022-12-13 | 2022-12-09 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-12-12 | 2022-12-08 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2022-12-09 | 2022-12-07 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-12-08 | 2022-12-06 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-12-07 | 2022-12-05 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-12-06 | 2022-12-02 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-12-05 | 2022-12-01 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2022-12-02 | 2022-11-30 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-12-01 | 2022-11-29 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-11-30 | 2022-11-28 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-11-29 | 2022-11-25 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-11-28 | 2022-11-24 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-11-25 | 2022-11-23 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-11-24 | 2022-11-22 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2022-11-23 | 2022-11-21 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-11-22 | 2022-11-18 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-11-21 | 2022-11-17 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-11-18 | 2022-11-16 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-11-17 | 2022-11-15 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-11-16 | 2022-11-14 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-11-15 | 2022-11-11 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2022-11-14 | 2022-11-10 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-11-11 | 2022-11-09 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2022-11-10 | 2022-11-08 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2022-11-09 | 2022-11-07 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2022-11-08 | 2022-11-04 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-11-07 | 2022-11-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2022-11-04 | 2022-11-02 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2022-11-03 | 2022-11-01 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-11-02 | 2022-10-31 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-11-01 | 2022-10-28 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2022-10-31 | 2022-10-27 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2022-10-28 | 2022-10-26 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2022-10-27 | 2022-10-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-10-26 | 2022-10-24 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2022-10-25 | 2022-10-21 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-10-24 | 2022-10-20 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-21 | 2022-10-19 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2022-10-20 | 2022-10-18 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-10-19 | 2022-10-17 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-10-18 | 2022-10-14 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-10-17 | 2022-10-13 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2022-10-14 | 2022-10-12 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-13 | 2022-10-11 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-10-12 | 2022-10-10 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-10-11 | 2022-10-07 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2022-10-10 | 2022-10-06 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-10-07 | 2022-10-05 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-10-06 | 2022-10-03 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2022-10-05 | 2022-09-30 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-10-03 | 2022-09-29 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-09-30 | 2022-09-28 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-09-29 | 2022-09-27 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2022-09-28 | 2022-09-26 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-09-27 | 2022-09-23 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-09-26 | 2022-09-22 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-09-23 | 2022-09-21 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-09-22 | 2022-09-20 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2022-09-20 | 2022-09-16 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-09-19 | 2022-09-15 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-09-16 | 2022-09-14 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-09-15 | 2022-09-13 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-09-14 | 2022-09-09 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-09-13 | 2022-09-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-09-09 | 2022-09-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-09-08 | 2022-09-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-09-07 | 2022-09-05 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-09-06 | 2022-09-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-09-05 | 2022-09-01 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-09-02 | 2022-08-31 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-09-01 | 2022-08-30 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-08-31 | 2022-08-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-08-30 | 2022-08-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-08-29 | 2022-08-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-08-26 | 2022-08-24 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-08-25 | 2022-08-23 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-08-24 | 2022-08-22 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-08-23 | 2022-08-19 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-08-22 | 2022-08-18 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-08-19 | 2022-08-17 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-08-17 | 2022-08-15 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-08-16 | 2022-08-12 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-08-15 | 2022-08-11 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-08-12 | 2022-08-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-08-11 | 2022-08-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-08-10 | 2022-08-08 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-08-09 | 2022-08-05 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-08-08 | 2022-08-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-08-05 | 2022-08-03 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2022-08-04 | 2022-08-02 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-08-03 | 2022-08-01 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-08-02 | 2022-07-29 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-08-01 | 2022-07-28 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-07-29 | 2022-07-27 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-07-28 | 2022-07-26 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2022-07-27 | 2022-07-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-07-26 | 2022-07-22 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-07-25 | 2022-07-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2022-07-22 | 2022-07-20 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-07-21 | 2022-07-19 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-07-20 | 2022-07-18 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-07-19 | 2022-07-15 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-07-18 | 2022-07-14 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-07-15 | 2022-07-13 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-07-14 | 2022-07-12 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-07-13 | 2022-07-11 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2022-07-12 | 2022-07-08 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2022-07-11 | 2022-07-07 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-07-08 | 2022-07-06 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-07-07 | 2022-07-05 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-07-06 | 2022-07-04 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-07-05 | 2022-06-30 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-07-04 | 2022-06-29 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-06-30 | 2022-06-28 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-06-29 | 2022-06-27 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-06-28 | 2022-06-24 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-06-27 | 2022-06-23 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-06-24 | 2022-06-22 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2022-06-23 | 2022-06-21 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-06-22 | 2022-06-20 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-06-21 | 2022-06-17 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-06-20 | 2022-06-16 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-06-17 | 2022-06-15 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-06-16 | 2022-06-14 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-06-15 | 2022-06-13 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-06-14 | 2022-06-10 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-06-13 | 2022-06-09 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-06-10 | 2022-06-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-06-09 | 2022-06-07 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-06-08 | 2022-06-06 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-06-07 | 2022-06-02 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-06-06 | 2022-06-01 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-06-02 | 2022-05-31 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-06-01 | 2022-05-30 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-05-31 | 2022-05-27 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-05-30 | 2022-05-26 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-05-27 | 2022-05-25 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-05-26 | 2022-05-24 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-05-25 | 2022-05-23 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-05-24 | 2022-05-20 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-05-23 | 2022-05-19 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-05-20 | 2022-05-18 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2022-05-19 | 2022-05-17 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-05-18 | 2022-05-16 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-05-17 | 2022-05-13 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-05-16 | 2022-05-12 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-05-13 | 2022-05-11 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-05-12 | 2022-05-10 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-05-11 | 2022-05-06 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-05-10 | 2022-05-05 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2022-05-06 | 2022-05-04 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-05-05 | 2022-05-03 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-05-04 | 2022-04-29 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-05-03 | 2022-04-28 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2022-04-29 | 2022-04-27 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-04-28 | 2022-04-26 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-04-27 | 2022-04-25 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-04-26 | 2022-04-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-04-25 | 2022-04-21 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2022-04-22 | 2022-04-20 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-04-21 | 2022-04-19 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-04-20 | 2022-04-14 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-04-19 | 2022-04-13 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-04-14 | 2022-04-12 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-04-13 | 2022-04-11 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-04-12 | 2022-04-08 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-04-11 | 2022-04-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-04-08 | 2022-04-06 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-04-07 | 2022-04-04 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-04-06 | 2022-04-01 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-04-04 | 2022-03-31 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-04-01 | 2022-03-30 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-03-31 | 2022-03-29 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2022-03-30 | 2022-03-28 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-03-29 | 2022-03-25 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-03-28 | 2022-03-24 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-03-25 | 2022-03-23 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-03-24 | 2022-03-22 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-03-23 | 2022-03-21 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-03-22 | 2022-03-18 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-03-21 | 2022-03-17 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-03-18 | 2022-03-16 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2022-03-17 | 2022-03-15 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-03-16 | 2022-03-14 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-03-15 | 2022-03-11 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-03-14 | 2022-03-10 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-03-11 | 2022-03-09 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-03-10 | 2022-03-08 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-03-09 | 2022-03-07 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-03-08 | 2022-03-04 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-03-07 | 2022-03-03 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-03-04 | 2022-03-02 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-03-03 | 2022-03-01 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-03-02 | 2022-02-28 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-03-01 | 2022-02-25 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-02-28 | 2022-02-24 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-02-25 | 2022-02-23 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-02-24 | 2022-02-22 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-02-23 | 2022-02-21 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-02-22 | 2022-02-18 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2022-02-21 | 2022-02-17 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2022-02-18 | 2022-02-16 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2022-02-17 | 2022-02-15 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-02-16 | 2022-02-14 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2022-02-15 | 2022-02-11 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2022-02-14 | 2022-02-10 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-02-11 | 2022-02-09 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-02-10 | 2022-02-08 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2022-02-09 | 2022-02-07 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-02-08 | 2022-02-04 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-02-07 | 2022-01-31 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-02-04 | 2022-01-27 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-01-28 | 2022-01-26 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-01-27 | 2022-01-25 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2022-01-26 | 2022-01-24 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-01-25 | 2022-01-21 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-01-24 | 2022-01-20 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2022-01-21 | 2022-01-19 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-01-20 | 2022-01-18 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2022-01-19 | 2022-01-17 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-01-18 | 2022-01-14 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2022-01-17 | 2022-01-13 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2022-01-14 | 2022-01-12 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-01-13 | 2022-01-11 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2022-01-12 | 2022-01-10 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2022-01-11 | 2022-01-07 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-01-10 | 2022-01-06 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-01-07 | 2022-01-05 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2022-01-06 | 2022-01-04 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-01-05 | 2022-01-03 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-01-04 | 2021-12-31 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2022-01-03 | 2021-12-29 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-12-30 | 2021-12-28 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2021-12-29 | 2021-12-24 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-12-28 | 2021-12-22 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-12-23 | 2021-12-21 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2021-12-22 | 2021-12-20 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-12-21 | 2021-12-17 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2021-12-20 | 2021-12-16 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2021-12-17 | 2021-12-15 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-12-16 | 2021-12-14 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2021-12-15 | 2021-12-13 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-12-14 | 2021-12-10 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2021-12-13 | 2021-12-09 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-12-10 | 2021-12-08 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-12-09 | 2021-12-07 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-12-08 | 2021-12-06 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-12-07 | 2021-12-03 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-12-06 | 2021-12-02 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-12-03 | 2021-12-01 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-12-02 | 2021-11-30 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-12-01 | 2021-11-29 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-11-30 | 2021-11-26 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2021-11-29 | 2021-11-25 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2021-11-26 | 2021-11-24 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2021-11-25 | 2021-11-23 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2021-11-24 | 2021-11-22 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2021-11-23 | 2021-11-19 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2021-11-22 | 2021-11-18 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2021-11-19 | 2021-11-17 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2021-11-18 | 2021-11-16 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2021-11-17 | 2021-11-15 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2021-11-16 | 2021-11-12 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-11-15 | 2021-11-11 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2021-11-12 | 2021-11-10 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2021-11-11 | 2021-11-09 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-11-10 | 2021-11-08 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2021-11-09 | 2021-11-05 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2021-11-08 | 2021-11-04 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2021-11-05 | 2021-11-03 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-11-04 | 2021-11-02 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2021-11-03 | 2021-11-01 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2021-11-02 | 2021-10-29 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2021-11-01 | 2021-10-28 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2021-10-29 | 2021-10-27 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2021-10-28 | 2021-10-26 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2021-10-27 | 2021-10-25 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2021-10-26 | 2021-10-22 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-10-25 | 2021-10-21 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-10-22 | 2021-10-20 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2021-10-21 | 2021-10-19 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2021-10-20 | 2021-10-18 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2021-10-19 | 2021-10-15 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2021-10-18 | 2021-10-12 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2021-10-15 | 2021-10-11 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2021-10-12 | 2021-10-08 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-10-11 | 2021-10-07 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2021-10-08 | 2021-10-06 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2021-10-07 | 2021-10-05 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2021-10-06 | 2021-10-04 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2021-10-05 | 2021-09-30 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2021-10-04 | 2021-09-29 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2021-09-30 | 2021-09-28 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2021-09-29 | 2021-09-27 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2021-09-28 | 2021-09-24 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2021-09-27 | 2021-09-23 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2021-09-24 | 2021-09-21 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2021-09-23 | 2021-09-20 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2021-09-21 | 2021-09-17 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2021-09-17 | 2021-09-15 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2021-09-16 | 2021-09-14 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2021-09-15 | 2021-09-13 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2021-09-14 | 2021-09-10 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2021-09-13 | 2021-09-09 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2021-09-10 | 2021-09-08 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2021-09-09 | 2021-09-07 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2021-09-08 | 2021-09-06 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2021-09-07 | 2021-09-03 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2021-09-06 | 2021-09-02 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2021-09-03 | 2021-09-01 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2021-09-02 | 2021-08-31 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2021-09-01 | 2021-08-30 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2021-08-31 | 2021-08-27 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2021-08-30 | 2021-08-26 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2021-08-27 | 2021-08-25 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2021-08-26 | 2021-08-24 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2021-08-25 | 2021-08-23 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2021-08-24 | 2021-08-20 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2021-08-23 | 2021-08-19 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2021-08-20 | 2021-08-18 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2021-08-19 | 2021-08-17 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2021-08-18 | 2021-08-16 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2021-08-17 | 2021-08-13 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2021-08-16 | 2021-08-12 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2021-08-13 | 2021-08-11 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2021-08-12 | 2021-08-10 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2021-08-11 | 2021-08-09 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2021-08-10 | 2021-08-06 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2021-08-09 | 2021-08-05 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2021-08-06 | 2021-08-04 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2021-08-05 | 2021-08-03 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2021-08-04 | 2021-08-02 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2021-08-03 | 2021-07-30 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2021-08-02 | 2021-07-29 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2021-07-30 | 2021-07-28 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2021-07-29 | 2021-07-27 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2021-07-28 | 2021-07-26 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2021-07-27 | 2021-07-23 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2021-07-26 | 2021-07-22 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2021-07-23 | 2021-07-21 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2021-07-22 | 2021-07-20 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2021-07-21 | 2021-07-19 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2021-07-20 | 2021-07-16 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2021-07-19 | 2021-07-15 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2021-07-16 | 2021-07-14 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2021-07-15 | 2021-07-13 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2021-07-14 | 2021-07-12 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2021-07-13 | 2021-07-09 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2021-07-12 | 2021-07-08 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2021-07-09 | 2021-07-07 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2021-07-08 | 2021-07-06 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2021-07-07 | 2021-07-05 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2021-07-06 | 2021-07-02 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2021-07-05 | 2021-06-30 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2021-07-02 | 2021-06-29 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2021-06-30 | 2021-06-28 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2021-06-29 | 2021-06-25 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2021-06-28 | 2021-06-24 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2021-06-25 | 2021-06-23 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2021-06-24 | 2021-06-22 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2021-06-23 | 2021-06-21 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2021-06-22 | 2021-06-18 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2021-06-21 | 2021-06-17 | 4.600 | 6,000 | -500 | 0.00% | 27,600 |
| 2021-01-08 | 2021-01-06 | 2.350 | 6,500 | -150,000 | 0.00% | 15,275 |
| 2020-12-28 | 2020-12-22 | 2.310 | 156,500 | +150,000 | 0.00% | 361,515 |
| 2020-12-08 | 2020-12-04 | 2.430 | 6,500 | -150,000 | 0.00% | 15,795 |
| 2020-12-02 | 2020-11-30 | 2.410 | 156,500 | +150,000 | 0.00% | 377,165 |
| 2020-11-17 | 2020-11-13 | 2.450 | 6,500 | -1,000 | 0.00% | 15,925 |
| 2020-07-14 | 2020-07-10 | 3.130 | 7,500 | -100,000 | 0.00% | 23,475 |
| 2020-07-13 | 2020-07-09 | 2.970 | 107,500 | +100,000 | 0.00% | 319,275 |
| 2019-11-11 | 2019-11-07 | 2.950 | 7,500 | +500 | 0.00% | 22,125 |
| 2019-05-31 | 2019-05-29 | 2.544 | 7,000 | +94 | 0.00% | 17,810 |
| 2018-09-14 | 2018-09-12 | 2.940 | 6,906 | -1,973 | 0.00% | 20,301 |
| 2017-11-28 | 2017-11-24 | 6.064 | 8,879 | +1,162 | 0.00% | 53,844 |
| 2017-10-24 | 2017-10-20 | 5.353 | 7,717 | -429 | 0.00% | 41,307 |
| 2017-09-29 | 2017-09-27 | 6.309 | 8,146 | +677 | 0.00% | 51,393 |
| 2017-07-19 | 2017-07-17 | 5.266 | 7,469 | +393 | 0.00% | 39,331 |
| 2017-05-31 | 2017-05-26 | 6.149 | 7,076 | +621 | 0.00% | 43,508 |
| 2017-04-10 | 2017-04-06 | 5.870 | 6,455 | -359 | 0.00% | 37,889 |
| 2016-11-07 | 2016-11-03 | 5.493 | 6,814 | -358 | 0.00% | 37,432 |
| 2016-09-29 | 2016-09-27 | 6.767 | 7,172 | +345 | 0.00% | 48,536 |
| 2016-08-31 | 2016-08-29 | 6.870 | 6,827 | -341 | 0.00% | 46,901 |
| 2016-05-20 | 2016-05-18 | 6.256 | 7,168 | +773 | 0.00% | 44,843 |
| 2015-11-17 | 2015-11-13 | 7.135 | 6,395 | +700 | 0.00% | 45,626 |
| 2015-05-12 | 2015-05-08 | 10.910 | 5,695 | +161 | 0.00% | 62,133 |
| 2015-04-30 | 2015-04-28 | 11.062 | 5,534 | -527 | 0.00% | 61,216 |
| 2015-04-27 | 2015-04-23 | 10.777 | 6,061 | +264 | 0.00% | 65,321 |
| 2014-12-16 | 2014-12-12 | 10.455 | 5,797 | +527 | 0.00% | 60,606 |
| 2014-11-26 | 2014-11-24 | 10.986 | 5,270 | -264 | 0.00% | 57,896 |
| 2014-11-24 | 2014-11-20 | 10.398 | 5,534 | +264 | 0.00% | 57,541 |
| 2014-09-08 | 2014-09-04 | 12.436 | 5,270 | +124 | 0.00% | 65,537 |
| 2014-05-15 | 2014-05-13 | 12.232 | 5,146 | +134 | 0.00% | 62,944 |
| 2014-04-01 | 2014-03-28 | 12.451 | 5,012 | -1,754 | 0.00% | 62,405 |
| 2014-03-31 | 2014-03-27 | 12.152 | 6,766 | +1,754 | 0.00% | 82,219 |
| 2013-11-20 | 2013-11-18 | 13.748 | 5,012 | -501 | 0.00% | 68,905 |
| 2013-09-09 | 2013-09-05 | 13.558 | 5,513 | +126 | 0.00% | 74,744 |
| 2013-05-16 | 2013-05-14 | 14.300 | 5,387 | +126 | 0.00% | 77,036 |
| 2013-02-14 | 2013-02-07 | 13.171 | 5,261 | -240 | 0.00% | 69,295 |
| 2013-02-07 | 2013-02-05 | 14.363 | 5,501 | +240 | 0.00% | 79,011 |
| 2013-02-06 | 2013-02-04 | 14.530 | 5,261 | -240 | 0.00% | 76,444 |
| 2012-12-11 | 2012-12-07 | 12.732 | 5,501 | -1,913 | 0.00% | 70,041 |
| 2012-10-16 | 2012-10-12 | 10.621 | 7,414 | -478 | 0.00% | 78,742 |
| 2012-09-04 | 2012-08-31 | 10.690 | 7,892 | +236 | 0.00% | 84,363 |
| 2012-09-03 | 2012-08-30 | 10.560 | 7,656 | +464 | 0.00% | 80,850 |
| 2012-07-25 | 2012-07-23 | 12.155 | 7,192 | -464 | 0.00% | 87,421 |
| 2012-07-10 | 2012-07-06 | 13.384 | 7,656 | -464 | 0.00% | 102,466 |
| 2012-05-22 | 2012-05-18 | 11.854 | 8,120 | +207 | 0.00% | 96,254 |
| 2012-02-14 | 2012-02-10 | 11.589 | 7,913 | -1,809 | 0.00% | 91,701 |
| 2012-02-06 | 2012-02-02 | 11.301 | 9,722 | +1,809 | 0.00% | 109,869 |
| 2011-09-07 | 2011-09-05 | 14.848 | 7,913 | +205 | 0.00% | 117,496 |
| 2011-07-20 | 2011-07-18 | 16.370 | 7,708 | -220 | 0.00% | 126,177 |
| 2011-05-03 | 2011-04-28 | 15.740 | 7,928 | +198 | 0.00% | 124,790 |
| 2011-04-08 | 2011-04-06 | 16.113 | 7,730 | -859 | 0.00% | 124,554 |
| 2010-11-08 | 2010-11-04 | 14.995 | 8,589 | -215 | 0.00% | 128,795 |
| 2010-11-04 | 2010-11-02 | 15.228 | 8,804 | +215 | 0.00% | 134,069 |
| 2010-11-03 | 2010-11-01 | 15.135 | 8,589 | -645 | 0.00% | 129,995 |
| 2010-11-02 | 2010-10-29 | 15.345 | 9,234 | -214 | 0.00% | 141,692 |
| 2010-09-07 | 2010-09-03 | 12.552 | 9,448 | +247 | 0.00% | 118,594 |
| 2010-07-13 | 2010-07-09 | 11.429 | 9,201 | -2,301 | 0.00% | 105,154 |
| 2010-05-26 | 2010-05-24 | 10.018 | 11,502 | -209 | 0.00% | 115,226 |
| 2010-05-03 | 2010-04-29 | 11.158 | 11,711 | +594 | 0.00% | 130,668 |
| 2010-04-26 | 2010-04-22 | 10.855 | 11,117 | -199 | 0.00% | 120,680 |
| 2009-11-09 | 2009-11-05 | 10.755 | 11,316 | +795 | 0.00% | 121,700 |
| 2009-08-24 | 2009-08-20 | 11.057 | 10,521 | +1,985 | 0.00% | 116,330 |
| 2009-05-20 | 2009-05-18 | 12.744 | 8,536 | +595 | 0.00% | 108,787 |
| 2009-05-14 | 2009-05-12 | 10.251 | 7,941 | -198 | 0.00% | 81,403 |
| 2009-05-11 | 2009-05-07 | 10.950 | 8,139 | +220 | 0.00% | 89,122 |
| 2009-03-31 | 2009-03-27 | 9.034 | 7,919 | -193 | 0.00% | 71,544 |
| 2008-12-05 | 2008-12-03 | 7.119 | 8,112 | -193 | 0.00% | 57,748 |
| 2008-05-02 | 2008-04-29 | 12.980 | 8,305 | +189 | 0.00% | 107,800 |
| 2008-02-19 | 2008-02-15 | 16.821 | 8,116 | -378 | 0.00% | 136,521 |
| 2007-11-20 | 2007-11-16 | 26.808 | 8,494 | -2,454 | 0.00% | 227,707 |
| 2007-11-14 | 2007-11-12 | 26.013 | 10,948 | +378 | 0.00% | 284,793 |
| 2007-11-12 | 2007-11-08 | 31.576 | 10,570 | -4,719 | 0.00% | 333,760 |
| 2007-11-08 | 2007-11-06 | 26.914 | 15,289 | +566 | 0.00% | 411,487 |
| 2007-11-06 | 2007-11-02 | 26.861 | 14,723 | -755 | 0.00% | 395,473 |
| 2007-11-05 | 2007-11-01 | 26.596 | 15,478 | -566 | 0.00% | 411,653 |
| 2007-11-02 | 2007-10-31 | 26.437 | 16,044 | -755 | 0.00% | 424,156 |
| 2007-11-01 | 2007-10-30 | 26.199 | 16,799 | -944 | 0.00% | 440,111 |
| 2007-10-30 | 2007-10-26 | 26.649 | 17,743 | -1,887 | 0.00% | 472,833 |
| 2007-10-26 | 2007-10-24 | 25.219 | 19,630 | +189 | 0.00% | 495,040 |
| 2007-10-25 | 2007-10-23 | 25.033 | 19,441 | -1,322 | 0.00% | 486,669 |
| 2007-10-23 | 2007-10-18 | 25.033 | 20,763 | -188 | 0.00% | 519,762 |
| 2007-10-17 | 2007-10-15 | 26.411 | 20,951 | -189 | 0.00% | 553,328 |
| 2007-10-16 | 2007-10-12 | 26.808 | 21,140 | +3,020 | 0.00% | 566,720 |
| 2007-10-12 | 2007-10-10 | 25.801 | 18,120 | +755 | 0.00% | 467,520 |
| 2007-10-10 | 2007-10-08 | 25.298 | 17,365 | 0.00% | 439,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy