History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.580 | 0 | -500 | ||
| 2025-06-26 | 2025-06-24 | 0.530 | 500 | -2,000 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.530 | 2,500 | -1,500 | 0.00% | 1,325 |
| 2025-06-11 | 2025-06-09 | 0.540 | 4,000 | -1,500 | 0.00% | 2,160 |
| 2025-06-09 | 2025-06-05 | 0.530 | 5,500 | -1,000 | 0.00% | 2,915 |
| 2025-06-02 | 2025-05-29 | 0.540 | 6,500 | -500 | 0.00% | 3,510 |
| 2025-05-29 | 2025-05-27 | 0.540 | 7,000 | -15,000 | 0.00% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.550 | 22,000 | -500 | 0.00% | 12,100 |
| 2025-05-15 | 2025-05-13 | 0.520 | 22,500 | -1,000 | 0.00% | 11,700 |
| 2025-05-08 | 2025-05-06 | 0.550 | 23,500 | -1,000 | 0.00% | 12,925 |
| 2025-04-01 | 2025-03-28 | 0.600 | 24,500 | -3,000 | 0.00% | 14,700 |
| 2025-03-31 | 2025-03-27 | 0.590 | 27,500 | -2,000 | 0.00% | 16,225 |
| 2025-03-28 | 2025-03-26 | 0.590 | 29,500 | -1,500 | 0.00% | 17,405 |
| 2025-03-27 | 2025-03-25 | 0.590 | 31,000 | -1,000 | 0.00% | 18,290 |
| 2025-03-26 | 2025-03-24 | 0.590 | 32,000 | -500 | 0.00% | 18,880 |
| 2025-03-24 | 2025-03-20 | 0.610 | 32,500 | -1,500 | 0.00% | 19,825 |
| 2025-03-21 | 2025-03-19 | 0.600 | 34,000 | -500 | 0.00% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.600 | 34,500 | -3,000 | 0.00% | 20,700 |
| 2025-03-18 | 2025-03-14 | 0.600 | 37,500 | -1,000 | 0.00% | 22,500 |
| 2025-03-17 | 2025-03-13 | 0.600 | 38,500 | -2,000 | 0.00% | 23,100 |
| 2025-03-14 | 2025-03-12 | 0.610 | 40,500 | -2,500 | 0.00% | 24,705 |
| 2025-03-13 | 2025-03-11 | 0.630 | 43,000 | -2,000 | 0.00% | 27,090 |
| 2025-03-06 | 2025-03-04 | 0.640 | 45,000 | -10,500 | 0.00% | 28,800 |
| 2025-03-04 | 2025-02-28 | 0.600 | 55,500 | -500 | 0.00% | 33,300 |
| 2025-02-26 | 2025-02-24 | 0.630 | 56,000 | -4,500 | 0.00% | 35,280 |
| 2025-02-24 | 2025-02-20 | 0.640 | 60,500 | -1,000 | 0.00% | 38,720 |
| 2025-02-18 | 2025-02-14 | 0.680 | 61,500 | -1,500 | 0.00% | 41,820 |
| 2025-02-12 | 2025-02-10 | 0.660 | 63,000 | -500 | 0.00% | 41,580 |
| 2024-12-18 | 2024-12-16 | 0.730 | 63,500 | +500 | 0.00% | 46,355 |
| 2024-11-05 | 2024-11-01 | 0.740 | 63,000 | +500 | 0.00% | 46,620 |
| 2024-01-08 | 2024-01-04 | 0.730 | 62,500 | -1,000 | 0.00% | 45,625 |
| 2023-10-11 | 2023-10-09 | 0.880 | 63,500 | -1,500 | 0.00% | 55,880 |
| 2023-10-10 | 2023-10-06 | 0.890 | 65,000 | -1,500 | 0.00% | 57,850 |
| 2023-08-29 | 2023-08-25 | 0.970 | 66,500 | +3,000 | 0.00% | 64,505 |
| 2022-09-16 | 2022-09-14 | 1.500 | 63,500 | -500 | 0.00% | 95,250 |
| 2022-05-05 | 2022-05-03 | 1.450 | 64,000 | -1,000 | 0.00% | 92,800 |
| 2022-01-24 | 2022-01-20 | 1.820 | 65,000 | -1,000 | 0.00% | 118,300 |
| 2021-06-29 | 2021-06-25 | 4.340 | 66,000 | -1,000 | 0.00% | 286,440 |
| 2021-06-25 | 2021-06-23 | 4.470 | 67,000 | -500 | 0.00% | 299,490 |
| 2021-06-21 | 2021-06-17 | 4.600 | 67,500 | -2,500 | 0.00% | 310,500 |
| 2021-06-17 | 2021-06-15 | 3.800 | 70,000 | +2,000 | 0.00% | 266,000 |
| 2021-06-16 | 2021-06-11 | 3.800 | 68,000 | -500 | 0.00% | 258,400 |
| 2021-06-15 | 2021-06-10 | 3.300 | 68,500 | -1,000 | 0.00% | 226,050 |
| 2021-04-08 | 2021-04-01 | 2.410 | 69,500 | -1,000 | 0.00% | 167,495 |
| 2020-11-17 | 2020-11-13 | 2.450 | 70,500 | +5,000 | 0.00% | 172,725 |
| 2020-05-07 | 2020-05-05 | 3.100 | 65,500 | +5,000 | 0.00% | 203,050 |
| 2020-03-31 | 2020-03-27 | 3.810 | 60,500 | -5,500 | 0.00% | 230,505 |
| 2020-03-20 | 2020-03-18 | 3.370 | 66,000 | -500 | 0.00% | 222,420 |
| 2020-03-12 | 2020-03-10 | 4.100 | 66,500 | +500 | 0.00% | 272,650 |
| 2020-03-10 | 2020-03-06 | 2.980 | 66,000 | +1,000 | 0.00% | 196,680 |
| 2020-01-23 | 2020-01-21 | 3.190 | 65,000 | -10,000 | 0.00% | 207,350 |
| 2019-11-06 | 2019-11-04 | 3.010 | 75,000 | +10,000 | 0.00% | 225,750 |
| 2019-11-04 | 2019-10-31 | 2.680 | 65,000 | -1,000 | 0.00% | 174,200 |
| 2019-05-31 | 2019-05-29 | 2.544 | 66,000 | +891 | 0.00% | 167,926 |
| 2019-04-12 | 2019-04-10 | 3.071 | 65,109 | +4,932 | 0.00% | 199,979 |
| 2019-03-22 | 2019-03-20 | 3.325 | 60,177 | -493 | 0.00% | 200,080 |
| 2019-03-21 | 2019-03-19 | 3.294 | 60,670 | +493 | 0.00% | 199,874 |
| 2019-01-29 | 2019-01-25 | 3.132 | 60,177 | -986 | 0.00% | 188,490 |
| 2018-08-22 | 2018-08-20 | 3.132 | 61,163 | -987 | 0.00% | 191,579 |
| 2018-05-24 | 2018-05-21 | 3.984 | 62,150 | +1,973 | 0.00% | 247,590 |
| 2018-03-16 | 2018-03-14 | 4.845 | 60,177 | +1,973 | 0.00% | 291,580 |
| 2018-02-26 | 2018-02-22 | 4.491 | 58,204 | +987 | 0.00% | 261,370 |
| 2018-02-07 | 2018-02-05 | 4.643 | 57,217 | -1,480 | 0.00% | 265,638 |
| 2017-11-29 | 2017-11-27 | 6.041 | 58,697 | +2,959 | 0.00% | 354,579 |
| 2017-11-28 | 2017-11-24 | 6.064 | 55,738 | +7,289 | 0.00% | 338,004 |
| 2017-11-15 | 2017-11-13 | 5.341 | 48,449 | -17,578 | 0.00% | 258,772 |
| 2017-11-07 | 2017-11-03 | 5.259 | 66,027 | +3,858 | 0.00% | 347,268 |
| 2017-09-29 | 2017-09-27 | 6.309 | 62,169 | +5,171 | 0.00% | 392,221 |
| 2017-09-27 | 2017-09-25 | 6.144 | 56,998 | +1,572 | 0.00% | 350,173 |
| 2017-09-21 | 2017-09-19 | 6.487 | 55,426 | -786 | 0.00% | 359,550 |
| 2017-09-11 | 2017-09-07 | 6.042 | 56,212 | -393 | 0.00% | 339,624 |
| 2017-08-25 | 2017-08-22 | 5.660 | 56,605 | -786 | 0.00% | 320,398 |
| 2017-08-18 | 2017-08-16 | 5.228 | 57,391 | +393 | 0.00% | 300,028 |
| 2017-07-26 | 2017-07-24 | 5.406 | 56,998 | -3,145 | 0.00% | 308,123 |
| 2017-07-25 | 2017-07-21 | 5.406 | 60,143 | +786 | 0.00% | 325,124 |
| 2017-07-21 | 2017-07-19 | 5.330 | 59,357 | -393 | 0.00% | 316,345 |
| 2017-06-29 | 2017-06-27 | 5.037 | 59,750 | -393 | 0.00% | 300,960 |
| 2017-06-28 | 2017-06-26 | 4.897 | 60,143 | -7,469 | 0.00% | 294,525 |
| 2017-06-19 | 2017-06-15 | 4.744 | 67,612 | -786 | 0.00% | 320,781 |
| 2017-06-14 | 2017-06-12 | 4.770 | 68,398 | +7,862 | 0.00% | 326,250 |
| 2017-05-31 | 2017-05-26 | 6.149 | 60,536 | +5,309 | 0.00% | 372,214 |
| 2017-05-25 | 2017-05-23 | 6.107 | 55,227 | -2,869 | 0.00% | 337,261 |
| 2017-05-23 | 2017-05-19 | 5.995 | 58,096 | -358 | 0.00% | 348,301 |
| 2017-05-12 | 2017-05-10 | 5.814 | 58,454 | +2,868 | 0.00% | 339,853 |
| 2017-04-21 | 2017-04-19 | 5.939 | 55,586 | -358 | 0.00% | 330,153 |
| 2017-04-07 | 2017-04-05 | 5.842 | 55,944 | +717 | 0.00% | 326,819 |
| 2017-04-05 | 2017-03-31 | 5.800 | 55,227 | -5,021 | 0.00% | 320,321 |
| 2017-03-31 | 2017-03-29 | 5.939 | 60,248 | +718 | 0.00% | 357,843 |
| 2017-03-29 | 2017-03-27 | 5.884 | 59,530 | -359 | 0.00% | 350,258 |
| 2017-03-28 | 2017-03-24 | 6.163 | 59,889 | +717 | 0.00% | 369,071 |
| 2017-03-27 | 2017-03-23 | 6.358 | 59,172 | -2,151 | 0.00% | 376,202 |
| 2017-03-24 | 2017-03-22 | 5.912 | 61,323 | -359 | 0.00% | 362,518 |
| 2017-02-03 | 2017-02-01 | 5.479 | 61,682 | -717 | 0.00% | 337,980 |
| 2017-01-19 | 2017-01-17 | 5.493 | 62,399 | +717 | 0.00% | 342,779 |
| 2016-12-15 | 2016-12-13 | 5.479 | 61,682 | +1,793 | 0.00% | 337,980 |
| 2016-11-22 | 2016-11-18 | 5.563 | 59,889 | -1,076 | 0.00% | 333,166 |
| 2016-11-21 | 2016-11-17 | 5.507 | 60,965 | +1,076 | 0.00% | 335,751 |
| 2016-10-06 | 2016-10-04 | 6.107 | 59,889 | -359 | 0.00% | 365,731 |
| 2016-09-30 | 2016-09-28 | 6.723 | 60,248 | -717 | 0.00% | 405,077 |
| 2016-09-29 | 2016-09-27 | 6.767 | 60,965 | +2,937 | 0.00% | 412,576 |
| 2016-09-15 | 2016-09-13 | 6.767 | 58,028 | +1,365 | 0.00% | 392,700 |
| 2016-08-26 | 2016-08-24 | 6.826 | 56,663 | -682 | 0.00% | 386,783 |
| 2016-08-22 | 2016-08-18 | 6.885 | 57,345 | -342 | 0.00% | 394,798 |
| 2016-06-23 | 2016-06-21 | 5.259 | 57,687 | -341 | 0.00% | 303,357 |
| 2016-06-03 | 2016-06-01 | 5.068 | 58,028 | -4,779 | 0.00% | 294,100 |
| 2016-05-27 | 2016-05-25 | 4.907 | 62,807 | -682 | 0.00% | 308,201 |
| 2016-05-24 | 2016-05-20 | 4.951 | 63,489 | -1,366 | 0.00% | 314,338 |
| 2016-05-20 | 2016-05-18 | 6.256 | 64,855 | +6,998 | 0.00% | 405,730 |
| 2016-05-18 | 2016-05-16 | 6.092 | 57,857 | +609 | 0.00% | 352,451 |
| 2016-05-10 | 2016-05-06 | 6.108 | 57,248 | +3,045 | 0.00% | 349,681 |
| 2016-05-03 | 2016-04-28 | 6.404 | 54,203 | +609 | 0.00% | 347,102 |
| 2016-04-22 | 2016-04-20 | 6.354 | 53,594 | +609 | 0.00% | 340,562 |
| 2016-04-20 | 2016-04-18 | 6.371 | 52,985 | +1,218 | 0.00% | 337,562 |
| 2016-04-13 | 2016-04-11 | 6.404 | 51,767 | -3,045 | 0.00% | 331,502 |
| 2016-04-01 | 2016-03-30 | 6.108 | 54,812 | +3,045 | 0.00% | 334,801 |
| 2016-03-29 | 2016-03-23 | 6.223 | 51,767 | -3,045 | 0.00% | 322,152 |
| 2016-03-18 | 2016-03-16 | 5.895 | 54,812 | +3,045 | 0.00% | 323,101 |
| 2016-03-15 | 2016-03-11 | 6.157 | 51,767 | -5,481 | 0.00% | 318,752 |
| 2016-01-12 | 2016-01-08 | 5.583 | 57,248 | -6,090 | 0.00% | 319,601 |
| 2015-12-29 | 2015-12-24 | 6.125 | 63,338 | -914 | 0.00% | 387,920 |
| 2015-12-08 | 2015-12-04 | 5.583 | 64,252 | -2,436 | 0.00% | 358,702 |
| 2015-12-01 | 2015-11-27 | 5.205 | 66,688 | -304 | 0.00% | 347,117 |
| 2015-11-17 | 2015-11-13 | 7.135 | 66,992 | +7,325 | 0.00% | 477,965 |
| 2015-10-09 | 2015-10-07 | 6.637 | 59,667 | -1,898 | 0.00% | 396,003 |
| 2015-09-18 | 2015-09-16 | 5.568 | 61,565 | +2,170 | 0.00% | 342,770 |
| 2015-09-04 | 2015-09-01 | 5.715 | 59,395 | +2,169 | 0.00% | 339,448 |
| 2015-08-25 | 2015-08-21 | 6.877 | 57,226 | -1,084 | 0.00% | 393,518 |
| 2015-08-24 | 2015-08-20 | 7.264 | 58,310 | +2,712 | 0.00% | 423,547 |
| 2015-07-10 | 2015-07-08 | 7.983 | 55,598 | +1,084 | 0.00% | 443,822 |
| 2015-07-09 | 2015-07-07 | 8.610 | 54,514 | +3,797 | 0.00% | 469,339 |
| 2015-06-26 | 2015-06-24 | 9.697 | 50,717 | -271 | 0.00% | 491,814 |
| 2015-06-25 | 2015-06-23 | 9.660 | 50,988 | +3,255 | 0.00% | 492,562 |
| 2015-06-23 | 2015-06-19 | 9.384 | 47,733 | +1,356 | 0.00% | 447,918 |
| 2015-06-18 | 2015-06-16 | 9.384 | 46,377 | +1,898 | 0.00% | 435,193 |
| 2015-05-28 | 2015-05-26 | 10.361 | 44,479 | +272 | 0.00% | 460,843 |
| 2015-05-15 | 2015-05-13 | 10.306 | 44,207 | -272 | 0.00% | 455,580 |
| 2015-05-12 | 2015-05-08 | 10.910 | 44,479 | +1,262 | 0.00% | 485,267 |
| 2015-05-11 | 2015-05-07 | 10.644 | 43,217 | +263 | 0.00% | 460,019 |
| 2015-05-04 | 2015-04-29 | 10.872 | 42,954 | +264 | 0.00% | 466,999 |
| 2015-04-28 | 2015-04-24 | 10.910 | 42,690 | +527 | 0.00% | 465,749 |
| 2015-04-27 | 2015-04-23 | 10.777 | 42,163 | +527 | 0.00% | 454,400 |
| 2015-04-21 | 2015-04-17 | 10.796 | 41,636 | +264 | 0.00% | 449,510 |
| 2015-03-24 | 2015-03-20 | 9.582 | 41,372 | -1,582 | 0.00% | 396,420 |
| 2015-02-24 | 2015-02-18 | 10.132 | 42,954 | -263 | 0.00% | 435,214 |
| 2015-02-13 | 2015-02-11 | 10.113 | 43,217 | -264 | 0.00% | 437,059 |
| 2015-02-05 | 2015-02-03 | 10.056 | 43,481 | +1,581 | 0.00% | 437,254 |
| 2015-01-02 | 2014-12-29 | 10.170 | 41,900 | -263 | 0.00% | 426,125 |
| 2014-11-14 | 2014-11-12 | 10.587 | 42,163 | -2,372 | 0.00% | 446,400 |
| 2014-11-13 | 2014-11-11 | 10.796 | 44,535 | +791 | 0.00% | 480,808 |
| 2014-10-31 | 2014-10-29 | 10.682 | 43,744 | +1,581 | 0.00% | 467,288 |
| 2014-09-19 | 2014-09-17 | 11.840 | 42,163 | -264 | 0.00% | 499,200 |
| 2014-09-18 | 2014-09-16 | 11.498 | 42,427 | +264 | 0.00% | 487,835 |
| 2014-09-08 | 2014-09-04 | 12.436 | 42,163 | +735 | 0.00% | 524,336 |
| 2014-08-25 | 2014-08-21 | 12.436 | 41,428 | -258 | 0.00% | 515,195 |
| 2014-08-20 | 2014-08-18 | 12.611 | 41,686 | +258 | 0.00% | 525,694 |
| 2014-07-16 | 2014-07-14 | 11.872 | 41,428 | -258 | 0.00% | 491,850 |
| 2014-05-15 | 2014-05-13 | 12.232 | 41,686 | +1,092 | 0.00% | 509,886 |
| 2014-04-14 | 2014-04-10 | 13.030 | 40,594 | -251 | 0.00% | 528,929 |
| 2014-03-21 | 2014-03-19 | 11.214 | 40,845 | -1,002 | 0.00% | 458,034 |
| 2014-02-14 | 2014-02-12 | 12.431 | 41,847 | -752 | 0.00% | 520,205 |
| 2013-12-04 | 2013-12-02 | 14.167 | 42,599 | -501 | 0.00% | 603,504 |
| 2013-11-29 | 2013-11-27 | 13.988 | 43,100 | -250 | 0.00% | 602,861 |
| 2013-11-22 | 2013-11-20 | 13.728 | 43,350 | +501 | 0.00% | 595,113 |
| 2013-11-20 | 2013-11-18 | 13.748 | 42,849 | -752 | 0.00% | 589,091 |
| 2013-11-15 | 2013-11-13 | 13.129 | 43,601 | -501 | 0.00% | 572,459 |
| 2013-11-14 | 2013-11-12 | 13.269 | 44,102 | +501 | 0.00% | 585,197 |
| 2013-10-04 | 2013-10-02 | 13.389 | 43,601 | -251 | 0.00% | 583,769 |
| 2013-09-09 | 2013-09-05 | 13.558 | 43,852 | +998 | 0.00% | 594,535 |
| 2013-06-06 | 2013-06-04 | 13.558 | 42,854 | -489 | 0.00% | 581,005 |
| 2013-06-03 | 2013-05-30 | 13.394 | 43,343 | +979 | 0.00% | 580,555 |
| 2013-05-16 | 2013-05-14 | 14.300 | 42,364 | +990 | 0.00% | 605,821 |
| 2013-04-19 | 2013-04-17 | 13.736 | 41,374 | -2,391 | 0.00% | 568,309 |
| 2013-04-18 | 2013-04-16 | 13.380 | 43,765 | +2,391 | 0.00% | 585,596 |
| 2013-04-15 | 2013-04-11 | 13.610 | 41,374 | -239 | 0.00% | 563,119 |
| 2013-04-12 | 2013-04-10 | 13.506 | 41,613 | +239 | 0.00% | 562,022 |
| 2013-01-31 | 2013-01-29 | 14.719 | 41,374 | -478 | 0.00% | 608,964 |
| 2013-01-16 | 2013-01-14 | 13.025 | 41,852 | -478 | 0.00% | 545,125 |
| 2012-12-07 | 2012-12-05 | 12.251 | 42,330 | -1,914 | 0.00% | 518,606 |
| 2012-11-06 | 2012-11-02 | 11.708 | 44,244 | -1,913 | 0.00% | 518,005 |
| 2012-11-02 | 2012-10-31 | 11.018 | 46,157 | -239 | 0.00% | 508,557 |
| 2012-10-31 | 2012-10-29 | 10.872 | 46,396 | +239 | 0.00% | 504,400 |
| 2012-10-30 | 2012-10-26 | 10.704 | 46,157 | -956 | 0.00% | 494,082 |
| 2012-10-09 | 2012-10-05 | 10.516 | 47,113 | -4,784 | 0.00% | 495,450 |
| 2012-10-04 | 2012-09-28 | 10.035 | 51,897 | +4,784 | 0.00% | 520,805 |
| 2012-09-18 | 2012-09-14 | 10.182 | 47,113 | +956 | 0.00% | 479,691 |
| 2012-09-04 | 2012-08-31 | 10.690 | 46,157 | +1,381 | 0.00% | 493,405 |
| 2012-08-23 | 2012-08-21 | 11.207 | 44,776 | +1,856 | 0.00% | 501,803 |
| 2012-08-21 | 2012-08-17 | 11.638 | 42,920 | +1,856 | 0.00% | 499,503 |
| 2012-07-09 | 2012-07-05 | 13.384 | 41,064 | -232 | 0.00% | 549,588 |
| 2012-07-03 | 2012-06-28 | 12.802 | 41,296 | -4,640 | 0.00% | 528,663 |
| 2012-06-29 | 2012-06-27 | 12.155 | 45,936 | -232 | 0.00% | 558,363 |
| 2012-06-26 | 2012-06-22 | 12.026 | 46,168 | +4,640 | 0.00% | 555,213 |
| 2012-05-22 | 2012-05-18 | 11.854 | 41,528 | +1,059 | 0.00% | 492,272 |
| 2012-04-02 | 2012-03-29 | 12.495 | 40,469 | -226 | 0.00% | 505,674 |
| 2012-03-30 | 2012-03-28 | 12.650 | 40,695 | +226 | 0.00% | 514,798 |
| 2012-03-02 | 2012-02-29 | 12.517 | 40,469 | -226 | 0.00% | 506,569 |
| 2011-12-19 | 2011-12-15 | 11.898 | 40,695 | -678 | 0.00% | 484,198 |
| 2011-10-06 | 2011-10-03 | 10.505 | 41,373 | -679 | 0.00% | 434,620 |
| 2011-09-14 | 2011-09-09 | 14.176 | 42,052 | -226 | 0.00% | 596,134 |
| 2011-09-12 | 2011-09-08 | 14.220 | 42,278 | -1,356 | 0.00% | 601,208 |
| 2011-09-07 | 2011-09-05 | 14.848 | 43,634 | +1,130 | 0.00% | 647,896 |
| 2011-08-24 | 2011-08-22 | 14.531 | 42,504 | -220 | 0.00% | 617,607 |
| 2011-08-23 | 2011-08-19 | 15.189 | 42,724 | +220 | 0.00% | 648,934 |
| 2011-08-16 | 2011-08-12 | 14.735 | 42,504 | -2,202 | 0.00% | 626,292 |
| 2011-08-11 | 2011-08-09 | 14.145 | 44,706 | +2,202 | 0.00% | 632,348 |
| 2011-08-10 | 2011-08-08 | 14.531 | 42,504 | -2,202 | 0.00% | 617,607 |
| 2011-08-04 | 2011-08-02 | 16.188 | 44,706 | +2,202 | 0.00% | 723,699 |
| 2011-07-20 | 2011-07-18 | 16.370 | 42,504 | +661 | 0.00% | 695,773 |
| 2011-07-05 | 2011-06-30 | 15.779 | 41,843 | -220 | 0.00% | 660,253 |
| 2011-07-04 | 2011-06-29 | 14.871 | 42,063 | +220 | 0.00% | 625,524 |
| 2011-06-17 | 2011-06-15 | 14.644 | 41,843 | -661 | 0.00% | 612,752 |
| 2011-06-03 | 2011-06-01 | 15.552 | 42,504 | -1,541 | 0.00% | 661,033 |
| 2011-05-16 | 2011-05-12 | 15.098 | 44,045 | -2,863 | 0.00% | 664,999 |
| 2011-05-05 | 2011-05-03 | 14.985 | 46,908 | +440 | 0.00% | 702,900 |
| 2011-05-03 | 2011-04-28 | 15.740 | 46,468 | +1,159 | 0.00% | 731,428 |
| 2011-04-20 | 2011-04-18 | 16.323 | 45,309 | -214 | 0.00% | 739,560 |
| 2011-04-08 | 2011-04-06 | 16.113 | 45,523 | +1,503 | 0.00% | 733,513 |
| 2011-02-01 | 2011-01-28 | 14.204 | 44,020 | -215 | 0.00% | 625,245 |
| 2011-01-10 | 2011-01-06 | 14.832 | 44,235 | -215 | 0.00% | 656,109 |
| 2011-01-03 | 2010-12-29 | 13.715 | 44,450 | -4,294 | 0.00% | 609,618 |
| 2010-12-30 | 2010-12-28 | 13.738 | 48,744 | +4,294 | 0.00% | 669,644 |
| 2010-12-20 | 2010-12-16 | 13.552 | 44,450 | -215 | 0.00% | 602,373 |
| 2010-12-15 | 2010-12-13 | 13.785 | 44,665 | -4,294 | 0.00% | 615,687 |
| 2010-11-02 | 2010-10-29 | 15.345 | 48,959 | -2,148 | 0.00% | 751,257 |
| 2010-10-19 | 2010-10-15 | 15.112 | 51,107 | -214 | 0.00% | 772,317 |
| 2010-10-12 | 2010-10-08 | 13.552 | 51,321 | +214 | 0.00% | 695,487 |
| 2010-09-07 | 2010-09-03 | 12.552 | 51,107 | +1,335 | 0.00% | 641,512 |
| 2010-08-06 | 2010-08-04 | 11.955 | 49,772 | -209 | 0.00% | 595,004 |
| 2010-07-14 | 2010-07-12 | 11.716 | 49,981 | -209 | 0.00% | 585,553 |
| 2010-07-13 | 2010-07-09 | 11.429 | 50,190 | +209 | 0.00% | 573,601 |
| 2010-06-23 | 2010-06-21 | 10.879 | 49,981 | -627 | 0.00% | 543,727 |
| 2010-06-21 | 2010-06-17 | 10.424 | 50,608 | -4,183 | 0.00% | 527,558 |
| 2010-06-14 | 2010-06-10 | 9.827 | 54,791 | -4,182 | 0.00% | 538,414 |
| 2010-05-19 | 2010-05-17 | 9.420 | 58,973 | +2,091 | 0.00% | 555,539 |
| 2010-05-18 | 2010-05-14 | 9.779 | 56,882 | +2,091 | 0.00% | 556,241 |
| 2010-05-03 | 2010-04-29 | 11.158 | 54,791 | +2,779 | 0.00% | 611,341 |
| 2010-02-24 | 2010-02-22 | 9.218 | 52,012 | +199 | 0.00% | 479,463 |
| 2010-01-28 | 2010-01-26 | 9.772 | 51,813 | -199 | 0.00% | 506,339 |
| 2010-01-18 | 2010-01-14 | 10.024 | 52,012 | -7,940 | 0.00% | 521,383 |
| 2010-01-11 | 2010-01-07 | 10.578 | 59,952 | +7,940 | 0.00% | 634,196 |
| 2010-01-06 | 2010-01-04 | 10.377 | 52,012 | -198 | 0.00% | 539,723 |
| 2010-01-05 | 2009-12-31 | 10.578 | 52,210 | +198 | 0.00% | 552,298 |
| 2009-12-09 | 2009-12-07 | 11.032 | 52,012 | -198 | 0.00% | 573,784 |
| 2009-12-03 | 2009-12-01 | 10.478 | 52,210 | +198 | 0.00% | 547,038 |
| 2009-11-17 | 2009-11-13 | 10.578 | 52,012 | -198 | 0.00% | 550,204 |
| 2009-11-16 | 2009-11-12 | 10.730 | 52,210 | +198 | 0.00% | 560,188 |
| 2009-10-23 | 2009-10-21 | 11.510 | 52,012 | -1,985 | 0.00% | 598,674 |
| 2009-10-21 | 2009-10-19 | 10.881 | 53,997 | -198 | 0.00% | 587,522 |
| 2009-10-19 | 2009-10-15 | 10.679 | 54,195 | -199 | 0.00% | 578,756 |
| 2009-10-15 | 2009-10-13 | 10.855 | 54,394 | -198 | 0.00% | 590,471 |
| 2009-10-08 | 2009-10-06 | 10.604 | 54,592 | -199 | 0.00% | 578,871 |
| 2009-10-07 | 2009-10-05 | 10.503 | 54,791 | +199 | 0.00% | 575,461 |
| 2009-09-29 | 2009-09-25 | 10.654 | 54,592 | -3,971 | 0.00% | 581,621 |
| 2009-09-09 | 2009-09-07 | 11.586 | 58,563 | -198 | 0.00% | 678,503 |
| 2009-09-08 | 2009-09-04 | 11.334 | 58,761 | +198 | 0.00% | 665,997 |
| 2009-08-12 | 2009-08-10 | 11.334 | 58,563 | -3,970 | 0.00% | 663,753 |
| 2009-08-11 | 2009-08-07 | 11.334 | 62,533 | +3,970 | 0.00% | 708,749 |
| 2009-08-10 | 2009-08-06 | 11.913 | 58,563 | -1,786 | 0.00% | 697,678 |
| 2009-08-07 | 2009-08-05 | 12.115 | 60,349 | -199 | 0.00% | 731,115 |
| 2009-08-03 | 2009-07-30 | 12.467 | 60,548 | -1,985 | 0.00% | 754,876 |
| 2009-07-31 | 2009-07-29 | 12.165 | 62,533 | +1,985 | 0.00% | 760,724 |
| 2009-07-28 | 2009-07-24 | 12.493 | 60,548 | -1,985 | 0.00% | 756,401 |
| 2009-07-23 | 2009-07-21 | 11.636 | 62,533 | +3,970 | 0.00% | 727,649 |
| 2009-07-17 | 2009-07-15 | 11.737 | 58,563 | -3,970 | 0.00% | 687,353 |
| 2009-07-14 | 2009-07-10 | 11.384 | 62,533 | +3,970 | 0.00% | 711,899 |
| 2009-06-29 | 2009-06-25 | 12.115 | 58,563 | +596 | 0.00% | 709,478 |
| 2009-06-18 | 2009-06-16 | 11.133 | 57,967 | +1,985 | 0.00% | 645,318 |
| 2009-06-04 | 2009-06-02 | 12.543 | 55,982 | -3,970 | 0.00% | 702,180 |
| 2009-06-03 | 2009-06-01 | 13.097 | 59,952 | -6,353 | 0.00% | 785,195 |
| 2009-06-01 | 2009-05-27 | 12.493 | 66,305 | +3,970 | 0.00% | 828,321 |
| 2009-05-22 | 2009-05-20 | 12.518 | 62,335 | +3,971 | 0.00% | 780,295 |
| 2009-05-21 | 2009-05-19 | 12.341 | 58,364 | -1,985 | 0.00% | 720,297 |
| 2009-05-20 | 2009-05-18 | 12.744 | 60,349 | +6,352 | 0.00% | 769,115 |
| 2009-05-19 | 2009-05-15 | 11.712 | 53,997 | -6,551 | 0.00% | 632,402 |
| 2009-05-15 | 2009-05-13 | 10.503 | 60,548 | +2,382 | 0.00% | 635,926 |
| 2009-05-13 | 2009-05-11 | 10.452 | 58,166 | -397 | 0.00% | 607,978 |
| 2009-05-11 | 2009-05-07 | 10.950 | 58,563 | +3,901 | 0.00% | 641,266 |
| 2009-05-07 | 2009-05-05 | 10.562 | 54,662 | +1,546 | 0.00% | 577,325 |
| 2009-05-05 | 2009-04-30 | 9.733 | 53,116 | -3,863 | 0.00% | 516,997 |
| 2009-04-20 | 2009-04-16 | 9.630 | 56,979 | -3,091 | 0.00% | 548,697 |
| 2009-04-09 | 2009-04-07 | 9.319 | 60,070 | +6,954 | 0.00% | 559,802 |
| 2009-04-08 | 2009-04-06 | 9.397 | 53,116 | -193 | 0.00% | 499,122 |
| 2009-04-07 | 2009-04-03 | 9.863 | 53,309 | +3,863 | 0.00% | 525,775 |
| 2009-04-06 | 2009-04-02 | 9.915 | 49,446 | -6,181 | 0.00% | 490,235 |
| 2009-04-03 | 2009-04-01 | 9.112 | 55,627 | +2,318 | 0.00% | 506,877 |
| 2009-03-27 | 2009-03-25 | 8.801 | 53,309 | +3,863 | 0.00% | 469,196 |
| 2009-03-26 | 2009-03-24 | 8.983 | 49,446 | -3,863 | 0.00% | 444,156 |
| 2009-03-23 | 2009-03-19 | 8.258 | 53,309 | -1,932 | 0.00% | 440,216 |
| 2009-02-11 | 2009-02-09 | 7.507 | 55,241 | -773 | 0.00% | 414,700 |
| 2009-02-10 | 2009-02-06 | 7.196 | 56,014 | +773 | 0.00% | 403,103 |
| 2009-02-06 | 2009-02-04 | 6.912 | 55,241 | -11,589 | 0.00% | 381,810 |
| 2009-02-05 | 2009-02-03 | 6.679 | 66,830 | +7,726 | 0.00% | 446,340 |
| 2009-02-04 | 2009-02-02 | 6.834 | 59,104 | +3,090 | 0.00% | 403,920 |
| 2009-02-03 | 2009-01-30 | 7.300 | 56,014 | +773 | 0.00% | 408,903 |
| 2009-01-20 | 2009-01-16 | 8.077 | 55,241 | +193 | 0.00% | 446,160 |
| 2009-01-15 | 2009-01-13 | 7.740 | 55,048 | -193 | 0.00% | 426,076 |
| 2008-12-12 | 2008-12-10 | 8.102 | 55,241 | +3,863 | 0.00% | 447,590 |
| 2008-12-10 | 2008-12-08 | 7.947 | 51,378 | -386 | 0.00% | 408,310 |
| 2008-12-05 | 2008-12-03 | 7.119 | 51,764 | -3,863 | 0.00% | 368,498 |
| 2008-12-04 | 2008-12-02 | 6.549 | 55,627 | +3,863 | 0.00% | 364,318 |
| 2008-12-02 | 2008-11-28 | 6.472 | 51,764 | +386 | 0.00% | 334,998 |
| 2008-11-21 | 2008-11-19 | 6.653 | 51,378 | -3,863 | 0.00% | 341,810 |
| 2008-11-20 | 2008-11-18 | 6.446 | 55,241 | +3,863 | 0.00% | 356,070 |
| 2008-11-13 | 2008-11-11 | 7.015 | 51,378 | -193 | 0.00% | 360,430 |
| 2008-11-07 | 2008-11-05 | 6.886 | 51,571 | -193 | 0.00% | 355,109 |
| 2008-10-28 | 2008-10-24 | 6.135 | 51,764 | -387 | 0.00% | 317,578 |
| 2008-10-27 | 2008-10-23 | 6.575 | 52,151 | -1,931 | 0.00% | 342,903 |
| 2008-10-20 | 2008-10-16 | 5.540 | 54,082 | -193 | 0.00% | 299,600 |
| 2008-10-17 | 2008-10-15 | 6.265 | 54,275 | -387 | 0.00% | 340,009 |
| 2008-10-14 | 2008-10-10 | 5.824 | 54,662 | -1,931 | 0.00% | 318,378 |
| 2008-10-13 | 2008-10-09 | 6.032 | 56,593 | -3,863 | 0.00% | 341,345 |
| 2008-10-08 | 2008-10-03 | 6.653 | 60,456 | +7,726 | 0.00% | 402,205 |
| 2008-09-12 | 2008-09-10 | 9.500 | 52,730 | -7,726 | 0.00% | 500,955 |
| 2008-08-27 | 2008-08-25 | 9.837 | 60,456 | -193 | 0.00% | 594,700 |
| 2008-08-14 | 2008-08-12 | 10.329 | 60,649 | -3,863 | 0.00% | 626,428 |
| 2008-07-08 | 2008-07-04 | 10.588 | 64,512 | -3,863 | 0.00% | 683,028 |
| 2008-06-11 | 2008-06-06 | 12.736 | 68,375 | +193 | 0.00% | 870,838 |
| 2008-05-23 | 2008-05-21 | 12.400 | 68,182 | +2,125 | 0.00% | 845,434 |
| 2008-05-13 | 2008-05-08 | 13.202 | 66,057 | +3,863 | 0.00% | 872,095 |
| 2008-05-08 | 2008-05-06 | 13.176 | 62,194 | -773 | 0.00% | 819,485 |
| 2008-05-02 | 2008-04-29 | 12.980 | 62,967 | +2,189 | 0.00% | 817,320 |
| 2008-04-10 | 2008-04-08 | 13.722 | 60,778 | -11,325 | 0.00% | 833,987 |
| 2008-04-01 | 2008-03-28 | 14.199 | 72,103 | -943 | 0.00% | 1,023,767 |
| 2008-03-31 | 2008-03-27 | 13.272 | 73,046 | +943 | 0.00% | 969,431 |
| 2008-03-28 | 2008-03-26 | 12.742 | 72,103 | -1,887 | 0.00% | 918,716 |
| 2008-03-27 | 2008-03-25 | 12.000 | 73,990 | -1,133 | 0.00% | 887,880 |
| 2008-03-19 | 2008-03-17 | 11.444 | 75,123 | -37,750 | 0.00% | 859,685 |
| 2008-03-14 | 2008-03-12 | 13.139 | 112,873 | +1,133 | 0.01% | 1,483,046 |
| 2008-03-05 | 2008-03-03 | 15.735 | 111,740 | +5,662 | 0.01% | 1,758,239 |
| 2008-02-29 | 2008-02-27 | 16.265 | 106,078 | -15,100 | 0.01% | 1,725,347 |
| 2008-02-27 | 2008-02-25 | 15.497 | 121,178 | -188 | 0.01% | 1,877,857 |
| 2008-02-26 | 2008-02-22 | 15.841 | 121,366 | -1,133 | 0.01% | 1,922,565 |
| 2008-02-25 | 2008-02-21 | 16.026 | 122,499 | +4,908 | 0.01% | 1,963,228 |
| 2008-02-12 | 2008-02-06 | 17.483 | 117,591 | +11,325 | 0.01% | 2,055,895 |
| 2008-02-04 | 2008-01-31 | 17.616 | 106,266 | -19,253 | 0.01% | 1,871,970 |
| 2008-01-29 | 2008-01-25 | 14.887 | 125,519 | +189 | 0.01% | 1,868,653 |
| 2008-01-28 | 2008-01-24 | 14.172 | 125,330 | -1,888 | 0.01% | 1,776,199 |
| 2008-01-24 | 2008-01-22 | 12.212 | 127,218 | -377 | 0.01% | 1,553,575 |
| 2008-01-23 | 2008-01-21 | 13.616 | 127,595 | +377 | 0.01% | 1,737,319 |
| 2008-01-22 | 2008-01-18 | 15.099 | 127,218 | +755 | 0.01% | 1,920,907 |
| 2008-01-21 | 2008-01-17 | 16.159 | 126,463 | +1,133 | 0.01% | 2,043,507 |
| 2008-01-09 | 2008-01-07 | 20.662 | 125,330 | +1,132 | 0.01% | 2,589,599 |
| 2008-01-07 | 2008-01-03 | 21.192 | 124,198 | +567 | 0.01% | 2,632,010 |
| 2008-01-04 | 2008-01-02 | 20.927 | 123,631 | -378 | 0.01% | 2,587,244 |
| 2008-01-03 | 2007-12-31 | 21.324 | 124,009 | -189 | 0.01% | 2,644,429 |
| 2007-12-28 | 2007-12-24 | 21.192 | 124,198 | -1,887 | 0.01% | 2,632,010 |
| 2007-12-21 | 2007-12-19 | 19.947 | 126,085 | -3,964 | 0.01% | 2,515,019 |
| 2007-12-19 | 2007-12-17 | 18.940 | 130,049 | +1,321 | 0.01% | 2,463,179 |
| 2007-12-18 | 2007-12-14 | 20.318 | 128,728 | +1,888 | 0.01% | 2,615,479 |
| 2007-12-17 | 2007-12-13 | 20.662 | 126,840 | -45,300 | 0.01% | 2,620,799 |
| 2007-12-14 | 2007-12-12 | 21.669 | 172,140 | -36,618 | 0.01% | 3,730,078 |
| 2007-12-11 | 2007-12-07 | 22.887 | 208,758 | -188 | 0.01% | 4,777,929 |
| 2007-12-10 | 2007-12-06 | 23.020 | 208,946 | -1,133 | 0.01% | 4,809,907 |
| 2007-12-07 | 2007-12-05 | 22.914 | 210,079 | +2,643 | 0.01% | 4,813,729 |
| 2007-12-03 | 2007-11-29 | 23.894 | 207,436 | -1,322 | 0.01% | 4,956,482 |
| 2007-11-29 | 2007-11-27 | 21.007 | 208,758 | +567 | 0.01% | 4,385,299 |
| 2007-11-28 | 2007-11-26 | 21.642 | 208,191 | +377 | 0.01% | 4,505,748 |
| 2007-11-27 | 2007-11-23 | 20.821 | 207,814 | +378 | 0.01% | 4,326,933 |
| 2007-11-23 | 2007-11-21 | 23.735 | 207,436 | +6,983 | 0.01% | 4,923,512 |
| 2007-11-22 | 2007-11-20 | 25.139 | 200,453 | +38,883 | 0.01% | 5,039,200 |
| 2007-11-21 | 2007-11-19 | 26.490 | 161,570 | -189 | 0.01% | 4,279,998 |
| 2007-11-20 | 2007-11-16 | 26.808 | 161,759 | +755 | 0.01% | 4,336,425 |
| 2007-11-19 | 2007-11-15 | 27.550 | 161,004 | +115,138 | 0.01% | 4,435,605 |
| 2007-11-15 | 2007-11-13 | 26.225 | 45,866 | +188 | 0.00% | 1,202,843 |
| 2007-11-13 | 2007-11-09 | 29.510 | 45,678 | -188 | 0.00% | 1,347,954 |
| 2007-11-12 | 2007-11-08 | 31.576 | 45,866 | -1,888 | 0.00% | 1,448,272 |
| 2007-11-09 | 2007-11-07 | 28.768 | 47,754 | -5,096 | 0.00% | 1,373,797 |
| 2007-11-08 | 2007-11-06 | 26.914 | 52,850 | -3,020 | 0.00% | 1,422,399 |
| 2007-11-07 | 2007-11-05 | 26.861 | 55,870 | +189 | 0.00% | 1,500,719 |
| 2007-11-06 | 2007-11-02 | 26.861 | 55,681 | -10,382 | 0.00% | 1,495,643 |
| 2007-11-05 | 2007-11-01 | 26.596 | 66,063 | +6,229 | 0.00% | 1,757,013 |
| 2007-11-02 | 2007-10-31 | 26.437 | 59,834 | -566 | 0.00% | 1,581,836 |
| 2007-10-31 | 2007-10-29 | 26.358 | 60,400 | -4,153 | 0.00% | 1,591,999 |
| 2007-10-30 | 2007-10-26 | 26.649 | 64,553 | -6,795 | 0.00% | 1,720,273 |
| 2007-10-29 | 2007-10-25 | 25.775 | 71,348 | +2,832 | 0.00% | 1,838,982 |
| 2007-10-26 | 2007-10-24 | 25.219 | 68,516 | +188 | 0.00% | 1,727,873 |
| 2007-10-25 | 2007-10-23 | 25.033 | 68,328 | -3,208 | 0.00% | 1,710,462 |
| 2007-10-24 | 2007-10-22 | 23.868 | 71,536 | +3,397 | 0.00% | 1,707,388 |
| 2007-10-23 | 2007-10-18 | 25.033 | 68,139 | -189 | 0.00% | 1,705,731 |
| 2007-10-18 | 2007-10-16 | 26.172 | 68,328 | -3,397 | 0.00% | 1,788,292 |
| 2007-10-17 | 2007-10-15 | 26.411 | 71,725 | -4,530 | 0.00% | 1,894,299 |
| 2007-10-16 | 2007-10-12 | 26.808 | 76,255 | -7,739 | 0.00% | 2,044,239 |
| 2007-10-15 | 2007-10-11 | 26.172 | 83,994 | -14,345 | 0.00% | 2,198,306 |
| 2007-10-12 | 2007-10-10 | 25.801 | 98,339 | +7,928 | 0.01% | 2,537,275 |
| 2007-10-11 | 2007-10-09 | 25.430 | 90,411 | +5,473 | 0.00% | 2,299,193 |
| 2007-10-10 | 2007-10-08 | 25.298 | 84,938 | 0.00% | 2,148,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy