History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 3,053,500 +0 0.06% 1,679,425
2025-10-13 2025-10-09 0.540 3,053,500 +0 0.06% 1,648,890
2025-10-10 2025-10-08 0.540 3,053,500 -10,000 0.06% 1,648,890
2025-10-06 2025-10-02 0.540 3,063,500 -500 0.06% 1,654,290
2025-10-02 2025-09-29 0.530 3,064,000 +300,000 0.06% 1,623,920
2024-08-29 2024-08-27 0.640 2,764,000 -15,500 0.05% 1,768,960
2024-06-24 2024-06-20 0.710 2,779,500 +10,000 0.05% 1,973,445
2023-03-23 2023-03-21 1.430 2,769,500 -10,000 0.05% 3,960,385
2022-12-12 2022-12-08 1.430 2,779,500 -10,000 0.05% 3,974,685
2022-04-06 2022-04-01 1.510 2,789,500 -2,000 0.05% 4,212,145
2022-02-18 2022-02-16 1.740 2,791,500 -10,000 0.05% 4,857,210
2022-02-16 2022-02-14 1.740 2,801,500 +10,000 0.05% 4,874,610
2022-02-15 2022-02-11 1.770 2,791,500 -10,000 0.05% 4,940,955
2022-02-11 2022-02-09 1.760 2,801,500 +10,000 0.05% 4,930,640
2021-11-12 2021-11-10 1.880 2,791,500 +21,000 0.05% 5,248,020
2021-11-01 2021-10-28 1.930 2,770,500 +189,500 0.05% 5,347,065
2021-10-29 2021-10-27 1.950 2,581,000 +93,000 0.05% 5,032,950
2021-10-27 2021-10-25 1.970 2,488,000 +305,000 0.05% 4,901,360
2021-09-30 2021-09-28 1.940 2,183,000 +300,000 0.04% 4,235,020
2021-09-29 2021-09-27 1.900 1,883,000 -8,000 0.04% 3,577,700
2021-09-28 2021-09-24 1.940 1,891,000 +5,000 0.04% 3,668,540
2021-09-27 2021-09-23 1.990 1,886,000 +300,000 0.04% 3,753,140
2021-09-23 2021-09-20 1.900 1,586,000 +19,000 0.03% 3,013,400
2021-09-20 2021-09-16 2.020 1,567,000 -10,000 0.03% 3,165,340
2021-09-17 2021-09-15 2.150 1,577,000 +150,000 0.03% 3,390,550
2021-09-16 2021-09-14 2.200 1,427,000 +310,000 0.03% 3,139,400
2021-09-15 2021-09-13 2.290 1,117,000 +396,000 0.02% 2,557,930
2021-08-12 2021-08-10 3.200 721,000 +75,000 0.01% 2,307,200
2021-08-02 2021-07-29 3.020 646,000 +150,000 0.01% 1,950,920
2021-07-30 2021-07-28 3.770 496,000 +150,000 0.01% 1,869,920
2021-07-23 2021-07-21 4.130 346,000 -30,000 0.01% 1,428,980
2021-07-06 2021-07-02 4.180 376,000 +26,000 0.01% 1,571,680
2021-07-05 2021-06-30 4.170 350,000 +4,000 0.01% 1,459,500
2021-06-23 2021-06-21 4.430 346,000 +10,000 0.01% 1,532,780
2021-06-22 2021-06-18 4.480 336,000 -15,000 0.01% 1,505,280
2021-06-21 2021-06-17 4.600 351,000 -495,000 0.01% 1,614,600
2021-06-16 2021-06-11 3.800 846,000 -10,000 0.02% 3,214,800
2021-06-15 2021-06-10 3.300 856,000 -10,000 0.02% 2,824,800
2021-05-04 2021-04-30 2.350 866,000 +500 0.02% 2,035,100
2021-03-29 2021-03-25 2.410 865,500 -27,000 0.02% 2,085,855
2021-03-26 2021-03-24 2.410 892,500 +500 0.02% 2,150,925
2021-03-17 2021-03-15 2.700 892,000 -5,500 0.02% 2,408,400
2021-03-05 2021-03-03 2.480 897,500 +20,000 0.02% 2,225,800
2021-03-02 2021-02-26 2.550 877,500 -140,000 0.02% 2,237,625
2021-03-01 2021-02-25 2.610 1,017,500 +2,500 0.02% 2,655,675
2021-02-26 2021-02-24 2.540 1,015,000 +20,000 0.02% 2,578,100
2021-02-16 2021-02-09 2.370 995,000 -6,000 0.02% 2,358,150
2021-02-02 2021-01-29 2.330 1,001,000 +9,000 0.02% 2,332,330
2021-01-20 2021-01-18 2.430 992,000 +420,000 0.02% 2,410,560
2021-01-06 2021-01-04 2.300 572,000 -2,000 0.01% 1,315,600
2020-11-30 2020-11-26 2.410 574,000 +6,000 0.01% 1,383,340
2020-11-19 2020-11-17 2.410 568,000 +4,500 0.01% 1,368,880
2020-11-12 2020-11-10 2.240 563,500 -9,000 0.01% 1,262,240
2020-11-11 2020-11-09 2.160 572,500 +7,000 0.01% 1,236,600
2020-11-10 2020-11-06 2.120 565,500 -49,500 0.01% 1,198,860
2020-11-06 2020-11-04 2.140 615,000 -45,500 0.01% 1,316,100
2020-09-01 2020-08-28 2.430 660,500 +7,500 0.01% 1,605,015
2020-08-25 2020-08-21 2.570 653,000 -25,000 0.01% 1,678,210
2020-08-20 2020-08-18 2.600 678,000 +20,000 0.01% 1,762,800
2020-08-13 2020-08-11 2.890 658,000 -1,500 0.01% 1,901,620
2020-07-20 2020-07-16 2.860 659,500 +15,000 0.01% 1,886,170
2020-07-16 2020-07-14 3.150 644,500 +6,500 0.01% 2,030,175
2020-07-10 2020-07-08 2.980 638,000 +20,000 0.01% 1,901,240
2020-07-06 2020-07-02 2.830 618,000 -44,500 0.01% 1,748,940
2020-07-03 2020-06-30 2.720 662,500 -80,000 0.01% 1,802,000
2020-06-29 2020-06-24 2.780 742,500 +144,500 0.01% 2,064,150
2020-06-11 2020-06-09 2.900 598,000 +20,000 0.01% 1,734,200
2020-06-09 2020-06-05 2.780 578,000 +20,000 0.01% 1,606,840
2020-05-21 2020-05-19 2.900 558,000 -40,000 0.01% 1,618,200
2020-05-07 2020-05-05 3.100 598,000 +20,000 0.01% 1,853,800
2020-05-05 2020-04-29 3.700 578,000 -10,000 0.01% 2,138,600
2020-04-17 2020-04-15 3.460 588,000 +10,000 0.01% 2,034,480
2020-04-08 2020-04-06 3.940 578,000 +25,000 0.01% 2,277,320
2020-04-07 2020-04-03 3.900 553,000 +40,000 0.01% 2,156,700
2020-03-31 2020-03-27 3.810 513,000 -3,000 0.01% 1,954,530
2020-03-30 2020-03-26 3.600 516,000 +3,000 0.01% 1,857,600
2020-03-16 2020-03-12 4.160 513,000 -191,000 0.01% 2,134,080
2020-03-11 2020-03-09 2.980 704,000 -140,000 0.01% 2,097,920
2020-03-10 2020-03-06 2.980 844,000 -30,000 0.02% 2,515,120
2020-03-06 2020-03-04 2.910 874,000 -10,000 0.02% 2,543,340
2020-03-02 2020-02-27 2.830 884,000 +10,000 0.02% 2,501,720
2020-01-16 2020-01-14 3.160 874,000 -20,000 0.02% 2,761,840
2020-01-10 2020-01-08 2.860 894,000 +10,000 0.02% 2,556,840
2020-01-07 2020-01-03 2.930 884,000 +10,000 0.02% 2,590,120
2019-12-19 2019-12-17 2.780 874,000 -1,500 0.02% 2,429,720
2019-12-16 2019-12-12 2.690 875,500 -60,000 0.02% 2,355,095
2019-12-13 2019-12-11 2.680 935,500 +60,000 0.02% 2,507,140
2019-11-05 2019-11-01 2.970 875,500 +70,000 0.02% 2,600,235
2019-11-04 2019-10-31 2.680 805,500 +280,000 0.02% 2,158,740
2019-10-28 2019-10-24 2.280 525,500 -303,500 0.01% 1,198,140
2019-10-21 2019-10-17 2.290 829,000 +5,000 0.02% 1,898,410
2019-10-16 2019-10-14 2.320 824,000 -6,000 0.02% 1,911,680
2019-09-12 2019-09-10 2.400 830,000 +1,000 0.02% 1,992,000
2019-09-05 2019-09-03 2.300 829,000 -500 0.02% 1,906,700
2019-09-02 2019-08-29 2.330 829,500 -500 0.02% 1,932,735
2019-06-17 2019-06-13 2.510 830,000 -10,000 0.02% 2,083,300
2019-05-31 2019-05-29 2.544 840,000 +11,334 0.02% 2,137,238
2019-05-07 2019-05-03 2.848 828,666 -493 0.02% 2,360,400
2019-04-17 2019-04-15 3.031 829,159 -1,480 0.02% 2,513,094
2019-04-11 2019-04-09 3.102 830,639 -10,852 0.02% 2,576,520
2019-02-13 2019-02-11 3.406 841,491 -29,595 0.02% 2,866,081
2019-01-25 2019-01-23 3.031 871,086 -493 0.02% 2,640,171
2019-01-21 2019-01-17 3.021 871,579 -1,973 0.02% 2,632,830
2019-01-17 2019-01-15 2.970 873,552 -493 0.02% 2,594,515
2019-01-04 2019-01-02 2.696 874,045 -1,480 0.02% 2,356,759
2019-01-03 2018-12-31 2.828 875,525 +493 0.02% 2,476,125
2019-01-02 2018-12-27 2.828 875,032 -2,466 0.02% 2,474,731
2018-12-28 2018-12-24 2.869 877,498 -14,304 0.02% 2,517,285
2018-12-27 2018-12-20 3.000 891,802 -23,677 0.02% 2,675,839
2018-12-21 2018-12-19 2.940 915,479 -493 0.02% 2,691,201
2018-12-18 2018-12-14 3.031 915,972 -493 0.02% 2,776,215
2018-12-17 2018-12-13 3.071 916,465 -1,973 0.02% 2,814,870
2018-12-14 2018-12-12 2.950 918,438 -19,237 0.02% 2,709,210
2018-12-05 2018-12-03 3.011 937,675 -493 0.02% 2,822,985
2018-12-04 2018-11-30 2.960 938,168 -1,480 0.02% 2,776,919
2018-11-29 2018-11-27 2.899 939,648 -493 0.02% 2,724,150
2018-11-28 2018-11-26 2.960 940,141 -987 0.02% 2,782,759
2018-11-26 2018-11-22 3.092 941,128 -493 0.02% 2,909,701
2018-11-23 2018-11-21 3.071 941,621 -987 0.02% 2,892,135
2018-11-22 2018-11-20 3.051 942,608 -1,479 0.02% 2,876,056
2018-11-21 2018-11-19 3.122 944,087 -1,973 0.02% 2,947,559
2018-11-16 2018-11-14 2.950 946,060 -987 0.02% 2,790,689
2018-11-15 2018-11-13 2.869 947,047 -1,480 0.02% 2,716,800
2018-11-14 2018-11-12 2.879 948,527 -1,479 0.02% 2,730,661
2018-11-13 2018-11-09 2.818 950,006 +17,264 0.02% 2,677,139
2018-11-07 2018-11-05 2.818 932,742 -987 0.02% 2,628,489
2018-11-06 2018-11-02 2.899 933,729 -493 0.02% 2,706,990
2018-11-05 2018-11-01 2.828 934,222 -3,946 0.02% 2,642,129
2018-11-01 2018-10-30 2.676 938,168 -494 0.02% 2,510,639
2018-10-29 2018-10-25 2.717 938,662 -8,878 0.02% 2,550,021
2018-10-24 2018-10-22 2.666 947,540 -4,439 0.02% 2,526,115
2018-10-23 2018-10-19 2.605 951,979 -11,838 0.02% 2,480,049
2018-10-22 2018-10-18 2.636 963,817 -4,440 0.02% 2,540,199
2018-10-19 2018-10-16 2.656 968,257 -1,479 0.02% 2,571,531
2018-10-18 2018-10-15 2.615 969,736 -23,183 0.02% 2,536,139
2018-10-16 2018-10-12 2.737 992,919 -987 0.02% 2,717,549
2018-10-15 2018-10-11 2.737 993,906 -350,703 0.02% 2,720,250
2018-10-12 2018-10-10 2.848 1,344,609 -30,582 0.03% 3,830,029
2018-10-11 2018-10-09 2.909 1,375,191 -793,645 0.03% 4,000,780
2018-10-10 2018-10-08 2.930 2,168,836 -50,805 0.04% 6,353,665
2018-10-09 2018-10-05 3.021 2,219,641 -493 0.04% 6,705,000
2018-10-08 2018-10-04 3.082 2,220,134 -21,703 0.04% 6,841,519
2018-10-05 2018-10-03 3.142 2,241,837 -3,396,544 0.04% 7,044,749
2018-10-04 2018-10-02 3.102 5,638,381 -50,806 0.11% 17,489,429
2018-10-03 2018-09-28 3.082 5,689,187 -1,479 0.11% 17,531,681
2018-10-02 2018-09-27 3.132 5,690,666 -23,183 0.11% 17,824,664
2018-09-28 2018-09-26 3.102 5,713,849 -493 0.11% 17,723,519
2018-09-26 2018-09-21 3.163 5,714,342 +96,677 0.11% 18,072,599
2018-09-24 2018-09-20 3.071 5,617,665 -23,183 0.11% 17,254,336
2018-09-21 2018-09-19 3.122 5,640,848 -89,279 0.11% 17,611,441
2018-09-19 2018-09-17 3.031 5,730,127 -201,740 0.11% 17,367,416
2018-09-18 2018-09-14 3.061 5,931,867 -494 0.12% 18,159,259
2018-09-13 2018-09-11 2.960 5,932,361 -395,589 0.12% 17,559,421
2018-09-12 2018-09-10 2.990 6,327,950 -986 0.12% 18,922,775
2018-09-10 2018-09-06 3.011 6,328,936 +8,385 0.12% 19,054,034
2018-09-07 2018-09-05 3.071 6,320,551 +293,979 0.12% 19,413,210
2018-09-05 2018-09-03 3.132 6,026,572 +223,937 0.12% 18,876,810
2018-09-04 2018-08-31 3.193 5,802,635 +140,084 0.11% 18,528,300
2018-08-31 2018-08-29 3.203 5,662,551 -58,204 0.11% 18,138,401
2018-08-30 2018-08-28 3.163 5,720,755 +260,438 0.11% 18,092,881
2018-08-29 2018-08-27 3.213 5,460,317 +476,976 0.11% 17,545,950
2018-08-28 2018-08-24 3.173 4,983,341 -10,851 0.10% 15,811,196
2018-08-27 2018-08-23 3.183 4,994,192 -3,453 0.10% 15,896,249
2018-08-23 2018-08-21 3.234 4,997,645 -493 0.10% 16,160,540
2018-08-22 2018-08-20 3.132 4,998,138 +4,932 0.10% 15,655,484
2018-08-21 2018-08-17 3.254 4,993,206 -493 0.10% 16,247,416
2018-08-20 2018-08-16 3.477 4,993,699 -1,480 0.10% 17,362,660
2018-08-17 2018-08-15 3.517 4,995,179 -493 0.10% 17,570,346
2018-08-15 2018-08-13 3.740 4,995,672 -2,466 0.10% 18,686,160
2018-08-14 2018-08-10 3.791 4,998,138 -2,960 0.10% 18,948,709
2018-08-13 2018-08-09 3.761 5,001,098 -1,480 0.10% 18,807,846
2018-08-10 2018-08-08 3.649 5,002,578 -4,932 0.10% 18,255,602
2018-08-01 2018-07-30 3.751 5,007,510 -1,480 0.10% 18,781,200
2018-07-31 2018-07-27 3.771 5,008,990 -197,795 0.10% 18,888,300
2018-07-30 2018-07-26 3.720 5,206,785 -22,689 0.10% 19,370,262
2018-07-23 2018-07-19 3.528 5,229,474 +29,595 0.10% 18,447,479
2018-07-19 2018-07-17 3.568 5,199,879 +29,595 0.10% 18,553,920
2018-07-17 2018-07-13 3.629 5,170,284 +31,568 0.10% 18,762,781
2018-07-16 2018-07-12 3.599 5,138,716 +197,302 0.10% 18,491,952
2018-07-13 2018-07-11 3.609 4,941,414 +39,460 0.10% 17,832,040
2018-07-12 2018-07-10 3.639 4,901,954 +49,326 0.10% 17,838,711
2018-07-11 2018-07-09 3.690 4,852,628 +295,952 0.09% 17,905,158
2018-07-09 2018-07-05 3.599 4,556,676 +98,650 0.09% 16,397,449
2018-07-06 2018-07-04 3.629 4,458,026 +147,976 0.09% 16,178,021
2018-07-04 2018-06-29 3.781 4,310,050 +236,762 0.08% 16,296,372
2018-07-03 2018-06-28 3.659 4,073,288 +394,603 0.08% 14,905,690
2018-06-29 2018-06-27 3.771 3,678,685 +414,333 0.07% 13,871,880
2018-06-28 2018-06-26 3.832 3,264,352 +197,301 0.06% 12,508,020
2018-06-26 2018-06-22 3.913 3,067,051 -29,595 0.06% 12,000,741
2018-05-08 2018-05-04 4.004 3,096,646 -107,036 0.06% 12,399,051
2018-04-30 2018-04-26 4.075 3,203,682 -1,480 0.06% 13,054,951
2018-04-27 2018-04-25 4.034 3,205,162 +19,731 0.06% 12,931,022
2018-04-26 2018-04-24 4.085 3,185,431 -494 0.06% 13,012,868
2018-04-25 2018-04-23 4.065 3,185,925 -118,381 0.06% 12,950,296
2018-04-19 2018-04-17 4.126 3,304,306 -1,479 0.06% 13,632,467
2018-04-13 2018-04-11 4.197 3,305,785 +19,237 0.06% 13,873,139
2018-04-04 2018-03-29 4.166 3,286,548 -6,906 0.06% 13,692,463
2018-04-03 2018-03-28 4.126 3,293,454 +18,744 0.06% 13,587,695
2018-03-29 2018-03-27 4.247 3,274,710 +3,946 0.06% 13,908,703
2018-03-28 2018-03-26 4.257 3,270,764 +9,865 0.06% 13,925,099
2018-03-27 2018-03-23 4.247 3,260,899 +15,784 0.06% 13,850,044
2018-03-23 2018-03-21 4.349 3,245,115 -154,882 0.06% 14,111,954
2018-03-22 2018-03-20 4.541 3,399,997 +19,730 0.07% 15,440,321
2018-03-21 2018-03-19 4.906 3,380,267 -9,865 0.07% 16,584,262
2018-03-20 2018-03-16 4.937 3,390,132 -98,650 0.07% 16,735,756
2018-03-02 2018-02-28 4.562 3,488,782 -2,467 0.07% 15,914,248
2018-02-21 2018-02-15 4.480 3,491,249 -19,730 0.07% 15,642,381
2018-02-13 2018-02-09 4.156 3,510,979 +19,730 0.07% 14,591,901
2018-02-08 2018-02-06 4.328 3,491,249 +4,933 0.07% 15,111,531
2018-02-05 2018-02-01 4.734 3,486,316 -493 0.07% 16,503,779
2018-02-02 2018-01-31 4.714 3,486,809 -4,933 0.07% 16,435,423
2018-01-25 2018-01-23 4.866 3,491,742 -204,207 0.07% 16,989,600
2018-01-24 2018-01-22 4.825 3,695,949 -493 0.07% 17,833,340
2018-01-23 2018-01-19 4.785 3,696,442 +9,865 0.07% 17,685,839
2018-01-17 2018-01-15 4.764 3,686,577 -21,703 0.07% 17,563,900
2018-01-15 2018-01-11 5.028 3,708,280 -2,960 0.07% 18,644,639
2018-01-12 2018-01-10 5.018 3,711,240 -39,460 0.07% 18,621,901
2018-01-11 2018-01-09 4.947 3,750,700 +2,959 0.07% 18,553,760
2018-01-10 2018-01-08 4.987 3,747,741 +315,683 0.07% 18,691,082
2018-01-09 2018-01-05 4.916 3,432,058 +157,841 0.07% 16,873,149
2018-01-08 2018-01-04 4.764 3,274,217 -34,035 0.06% 15,599,299
2018-01-04 2018-01-02 4.714 3,308,252 -39,460 0.06% 15,593,777
2018-01-03 2017-12-29 4.633 3,347,712 -9,865 0.07% 15,508,295
2017-12-29 2017-12-27 4.653 3,357,577 -78,921 0.07% 15,622,065
2017-12-28 2017-12-22 4.541 3,436,498 -128,245 0.07% 15,606,082
2017-12-21 2017-12-19 4.541 3,564,743 -987 0.07% 16,188,478
2017-12-04 2017-11-30 4.480 3,565,730 -7,892 0.07% 15,976,090
2017-11-29 2017-11-27 6.041 3,573,622 -266,357 0.07% 21,587,657
2017-11-28 2017-11-24 6.064 3,839,979 +459,724 0.07% 23,286,238
2017-11-27 2017-11-23 5.994 3,380,255 -1,286 0.08% 20,261,879
2017-11-24 2017-11-22 6.018 3,381,541 -429 0.08% 20,348,458
2017-11-22 2017-11-20 5.959 3,381,970 +24,439 0.08% 20,153,839
2017-11-21 2017-11-17 5.913 3,357,531 -231,525 0.08% 19,851,582
2017-11-20 2017-11-16 5.971 3,589,056 +40,731 0.08% 21,429,761
2017-11-16 2017-11-14 5.411 3,548,325 -4,287 0.08% 19,200,322
2017-11-14 2017-11-10 5.329 3,552,612 -52,736 0.08% 18,933,509
2017-11-13 2017-11-09 5.329 3,605,348 -1,287 0.08% 19,214,564
2017-11-10 2017-11-08 5.294 3,606,635 -428 0.08% 19,095,243
2017-11-02 2017-10-31 5.271 3,607,063 -19,723 0.08% 19,013,379
2017-10-26 2017-10-24 5.446 3,626,786 +24,010 0.08% 19,751,767
2017-10-23 2017-10-19 5.329 3,602,776 +26,583 0.08% 19,200,856
2017-10-19 2017-10-17 5.329 3,576,193 +17,150 0.08% 19,059,183
2017-10-18 2017-10-16 5.376 3,559,043 +85,749 0.08% 19,133,803
2017-10-13 2017-10-11 5.388 3,473,294 -38,158 0.08% 18,713,312
2017-10-12 2017-10-10 5.469 3,511,452 +51,450 0.08% 19,205,548
2017-10-11 2017-10-09 5.551 3,460,002 +137,199 0.08% 19,206,598
2017-10-10 2017-10-06 5.644 3,322,803 +428,749 0.07% 18,755,001
2017-10-09 2017-10-04 5.294 2,894,054 -4,288 0.06% 15,322,500
2017-10-04 2017-09-29 5.213 2,898,342 -8,575 0.07% 15,108,602
2017-10-03 2017-09-28 6.271 2,906,917 -84,463 0.07% 18,228,678
2017-09-29 2017-09-27 6.309 2,991,380 +240,914 0.07% 18,872,476
2017-09-28 2017-09-26 6.233 2,750,466 -23,192 0.07% 17,142,651
2017-09-27 2017-09-25 6.144 2,773,658 +25,158 0.07% 17,040,238
2017-09-25 2017-09-21 6.462 2,748,500 -20,048 0.07% 17,759,677
2017-09-22 2017-09-20 6.423 2,768,548 -1,572 0.07% 17,783,574
2017-09-21 2017-09-19 6.487 2,770,120 +7,861 0.07% 17,969,847
2017-09-20 2017-09-18 6.398 2,762,259 -93,556 0.07% 17,672,907
2017-09-19 2017-09-15 6.258 2,855,815 -23,585 0.07% 17,871,903
2017-09-18 2017-09-14 6.284 2,879,400 -1,572 0.07% 18,092,749
2017-09-13 2017-09-11 6.093 2,880,972 -27,517 0.07% 17,552,952
2017-09-11 2017-09-07 6.042 2,908,489 -15,724 0.07% 17,572,626
2017-09-08 2017-09-06 5.915 2,924,213 +5,504 0.07% 17,295,677
2017-09-06 2017-09-04 5.775 2,918,709 +170,602 0.07% 16,854,748
2017-09-05 2017-09-01 5.711 2,748,107 +7,862 0.07% 15,694,793
2017-09-04 2017-08-31 5.800 2,740,245 -62,895 0.07% 15,893,877
2017-09-01 2017-08-30 5.711 2,803,140 -11,793 0.07% 16,009,094
2017-08-31 2017-08-29 5.558 2,814,933 +233,890 0.07% 15,646,785
2017-08-30 2017-08-28 5.609 2,581,043 +1,179 0.06% 14,478,029
2017-08-29 2017-08-25 5.648 2,579,864 +31,448 0.06% 14,569,861
2017-08-28 2017-08-24 5.648 2,548,416 +16,902 0.06% 14,392,257
2017-08-25 2017-08-22 5.660 2,531,514 +3,931 0.06% 14,329,003
2017-08-24 2017-08-21 5.330 2,527,583 -7,861 0.06% 13,470,852
2017-08-18 2017-08-16 5.228 2,535,444 -787 0.06% 13,254,748
2017-08-17 2017-08-15 5.279 2,536,231 -11,792 0.06% 13,387,902
2017-08-15 2017-08-11 5.126 2,548,023 +31,447 0.06% 13,061,228
2017-08-14 2017-08-10 5.253 2,516,576 +188,684 0.06% 13,220,130
2017-08-11 2017-08-09 5.380 2,327,892 -3,931 0.06% 12,525,031
2017-08-10 2017-08-08 5.279 2,331,823 +3,931 0.06% 12,308,902
2017-08-09 2017-08-07 5.253 2,327,892 +6,290 0.06% 12,228,931
2017-08-08 2017-08-04 5.253 2,321,602 +15,723 0.06% 12,195,888
2017-08-03 2017-08-01 5.342 2,305,879 +31,448 0.06% 12,318,602
2017-07-26 2017-07-24 5.406 2,274,431 +7,862 0.06% 12,295,249
2017-07-25 2017-07-21 5.406 2,266,569 -1,180 0.06% 12,252,748
2017-07-24 2017-07-20 5.444 2,267,749 -15,723 0.06% 12,345,662
2017-07-21 2017-07-19 5.330 2,283,472 +11,006 0.06% 12,169,853
2017-07-18 2017-07-14 5.266 2,272,466 +7,862 0.06% 11,966,671
2017-07-17 2017-07-13 5.215 2,264,604 +7,862 0.06% 11,810,050
2017-07-14 2017-07-12 5.190 2,256,742 +29,875 0.06% 11,711,639
2017-07-13 2017-07-11 5.190 2,226,867 -23,586 0.05% 11,556,599
2017-07-12 2017-07-10 5.151 2,250,453 -7,861 0.06% 11,593,127
2017-07-10 2017-07-06 5.190 2,258,314 -195,760 0.06% 11,719,798
2017-07-07 2017-07-05 5.024 2,454,074 -413,533 0.06% 12,329,923
2017-07-06 2017-07-04 4.935 2,867,607 -484,290 0.07% 14,152,298
2017-07-05 2017-07-03 4.948 3,351,897 -7,862 0.08% 16,585,016
2017-07-04 2017-06-30 4.897 3,359,759 +7,862 0.08% 16,452,976
2017-07-03 2017-06-29 4.948 3,351,897 +15,724 0.08% 16,585,016
2017-06-30 2017-06-28 4.973 3,336,173 +15,330 0.08% 16,592,084
2017-06-29 2017-06-27 5.037 3,320,843 -1,297,204 0.08% 16,727,042
2017-06-28 2017-06-26 4.897 4,618,047 -238,214 0.11% 22,614,901
2017-06-27 2017-06-23 4.694 4,856,261 +628,948 0.12% 22,793,132
2017-06-23 2017-06-21 4.732 4,227,313 -7,862 0.10% 20,002,439
2017-06-21 2017-06-19 4.719 4,235,175 +572,342 0.10% 19,985,770
2017-06-20 2017-06-16 4.770 3,662,833 +235,856 0.09% 17,471,251
2017-06-19 2017-06-15 4.744 3,426,977 +157,236 0.08% 16,259,068
2017-06-14 2017-06-12 4.770 3,269,741 +471,711 0.08% 15,596,252
2017-06-13 2017-06-09 4.795 2,798,030 +649,388 0.07% 13,417,430
2017-06-12 2017-06-08 4.961 2,148,642 +128,148 0.05% 10,658,701
2017-06-09 2017-06-07 4.948 2,020,494 +110,066 0.05% 9,997,301
2017-06-08 2017-06-06 4.872 1,910,428 +23,586 0.05% 9,306,900
2017-06-07 2017-06-05 4.884 1,886,842 +4,717 0.05% 9,215,998
2017-06-06 2017-06-02 4.973 1,882,125 -7,862 0.05% 9,360,539
2017-06-05 2017-06-01 4.923 1,889,987 +15,724 0.05% 9,303,479
2017-06-02 2017-05-31 4.961 1,874,263 +15,723 0.05% 9,297,598
2017-06-01 2017-05-29 6.232 1,858,540 -86,480 0.05% 11,582,962
2017-05-31 2017-05-26 6.149 1,945,020 +163,415 0.05% 11,959,220
2017-05-29 2017-05-25 6.135 1,781,605 +3,586 0.05% 10,929,600
2017-05-25 2017-05-23 6.107 1,778,019 -41,241 0.05% 10,858,021
2017-05-23 2017-05-19 5.995 1,819,260 -21,517 0.05% 10,906,952
2017-05-22 2017-05-18 5.898 1,840,777 -10,758 0.05% 10,856,297
2017-05-19 2017-05-17 5.995 1,851,535 -39,448 0.05% 11,100,449
2017-05-18 2017-05-16 6.037 1,890,983 -14,345 0.05% 11,416,046
2017-05-16 2017-05-12 5.884 1,905,328 +359 0.05% 11,210,433
2017-05-15 2017-05-11 5.884 1,904,969 -359 0.05% 11,208,321
2017-05-10 2017-05-08 5.772 1,905,328 +8,607 0.05% 10,997,913
2017-05-09 2017-05-05 5.800 1,896,721 +13,628 0.05% 11,001,122
2017-05-04 2017-04-28 5.912 1,883,093 +17,930 0.05% 11,132,118
2017-05-02 2017-04-27 5.912 1,865,163 +14,345 0.05% 11,026,123
2017-04-28 2017-04-26 5.939 1,850,818 +7,172 0.05% 10,992,931
2017-04-27 2017-04-25 5.967 1,843,646 +6,456 0.05% 11,001,743
2017-04-26 2017-04-24 5.898 1,837,190 +14,344 0.05% 10,835,142
2017-04-21 2017-04-19 5.939 1,822,846 +21,517 0.05% 10,826,791
2017-04-20 2017-04-18 5.967 1,801,329 -6,455 0.05% 10,749,221
2017-04-19 2017-04-13 6.023 1,807,784 -43,034 0.05% 10,888,560
2017-04-13 2017-04-11 5.926 1,850,818 +65,986 0.05% 10,967,126
2017-04-12 2017-04-10 5.981 1,784,832 -44,469 0.05% 10,675,662
2017-04-11 2017-04-07 5.856 1,829,301 +70,647 0.05% 10,712,101
2017-04-07 2017-04-05 5.842 1,758,654 +5,738 0.05% 10,273,883
2017-04-05 2017-03-31 5.800 1,752,916 +34,786 0.05% 10,167,042
2017-04-03 2017-03-30 5.884 1,718,130 +14,345 0.05% 10,109,011
2017-03-31 2017-03-29 5.939 1,703,785 +21,517 0.05% 10,119,629
2017-03-30 2017-03-28 5.898 1,682,268 +96,109 0.05% 9,921,463
2017-03-29 2017-03-27 5.884 1,586,159 +69,930 0.04% 9,332,529
2017-03-27 2017-03-23 6.358 1,516,229 -7,172 0.04% 9,639,840
2017-03-24 2017-03-22 5.912 1,523,401 -359 0.04% 9,005,758
2017-03-23 2017-03-21 5.981 1,523,760 -40,882 0.04% 9,114,105
2017-03-21 2017-03-17 5.786 1,564,642 -359 0.04% 9,053,224
2017-03-16 2017-03-14 5.772 1,565,001 -1,434 0.04% 9,033,481
2017-03-14 2017-03-10 5.647 1,566,435 +21,517 0.04% 8,845,198
2017-03-10 2017-03-08 5.675 1,544,918 +25,820 0.04% 8,766,778
2017-03-09 2017-03-07 5.591 1,519,098 -7,172 0.04% 8,493,180
2017-03-03 2017-03-01 5.619 1,526,270 -3,586 0.04% 8,575,839
2017-03-01 2017-02-27 5.661 1,529,856 +16,496 0.04% 8,659,978
2017-02-27 2017-02-23 5.744 1,513,360 -359 0.04% 8,693,200
2017-02-23 2017-02-21 5.605 1,513,719 -75,309 0.04% 8,484,212
2017-02-20 2017-02-16 5.730 1,589,028 -359 0.04% 9,105,705
2017-02-13 2017-02-09 5.758 1,589,387 -35,861 0.04% 9,152,082
2017-02-10 2017-02-08 5.675 1,625,248 -133,764 0.04% 9,222,618
2017-02-09 2017-02-07 5.493 1,759,012 +7,172 0.05% 9,662,849
2017-02-06 2017-02-02 5.577 1,751,840 -35,861 0.05% 9,770,001
2017-02-03 2017-02-01 5.479 1,787,701 +35,861 0.05% 9,795,523
2017-02-02 2017-01-27 5.493 1,751,840 +53,793 0.05% 9,623,451
2017-02-01 2017-01-25 5.563 1,698,047 +71,723 0.05% 9,446,323
2017-01-25 2017-01-23 5.354 1,626,324 +71,723 0.04% 8,707,199
2017-01-20 2017-01-18 5.452 1,554,601 +14,345 0.04% 8,474,925
2017-01-13 2017-01-11 5.507 1,540,256 -359 0.04% 8,482,623
2017-01-09 2017-01-05 5.410 1,540,615 +35,862 0.04% 8,334,241
2016-12-21 2016-12-19 5.382 1,504,753 -1,435 0.04% 8,098,278
2016-12-16 2016-12-14 5.493 1,506,188 +69,930 0.04% 8,274,001
2016-12-07 2016-12-05 5.605 1,436,258 -55,585 0.04% 8,050,052
2016-11-30 2016-11-28 5.702 1,491,843 -717 0.04% 8,507,199
2016-11-28 2016-11-24 5.730 1,492,560 -143,447 0.04% 8,552,908
2016-11-24 2016-11-22 5.633 1,636,007 -358 0.04% 9,215,241
2016-11-23 2016-11-21 5.577 1,636,365 -359 0.04% 9,125,998
2016-11-22 2016-11-18 5.563 1,636,724 +359 0.04% 9,105,180
2016-11-18 2016-11-16 5.479 1,636,365 -14,345 0.04% 8,966,293
2016-11-11 2016-11-09 5.479 1,650,710 +71,723 0.04% 9,044,895
2016-11-08 2016-11-04 5.424 1,578,987 +143,447 0.04% 8,563,836
2016-11-04 2016-11-02 5.521 1,435,540 +71,723 0.04% 7,925,938
2016-11-03 2016-11-01 5.591 1,363,817 +14,344 0.04% 7,625,014
2016-10-28 2016-10-26 5.633 1,349,473 +14,345 0.04% 7,601,263
2016-10-19 2016-10-17 5.758 1,335,128 -43,034 0.04% 7,687,996
2016-10-18 2016-10-14 5.633 1,378,162 +2,152 0.04% 7,762,861
2016-09-29 2016-09-27 6.767 1,376,010 +66,285 0.04% 9,312,051
2016-09-27 2016-09-23 6.841 1,309,725 -1,024 0.04% 8,959,396
2016-09-13 2016-09-09 6.914 1,310,749 -1,024 0.04% 9,062,401
2016-09-07 2016-09-05 6.973 1,311,773 -10,240 0.04% 9,146,341
2016-09-01 2016-08-30 6.811 1,322,013 +683 0.04% 9,004,725
2016-08-23 2016-08-19 6.958 1,321,330 -342 0.04% 9,193,622
2016-08-22 2016-08-18 6.885 1,321,672 -38,571 0.04% 9,099,202
2016-08-18 2016-08-16 6.372 1,360,243 +2,730 0.04% 8,667,374
2016-08-12 2016-08-10 6.225 1,357,513 -47,787 0.04% 8,451,128
2016-08-11 2016-08-09 6.050 1,405,300 -34,134 0.04% 8,501,604
2016-08-10 2016-08-08 5.771 1,439,434 -35,500 0.04% 8,307,488
2016-08-08 2016-08-04 5.434 1,474,934 +20,481 0.04% 8,015,456
2016-08-04 2016-08-01 5.522 1,454,453 +6,144 0.04% 8,031,983
2016-08-03 2016-07-29 5.244 1,448,309 +47,788 0.04% 7,594,969
2016-07-15 2016-07-13 5.683 1,400,521 -683 0.04% 7,959,817
2016-07-14 2016-07-12 5.683 1,401,204 +20,480 0.04% 7,963,699
2016-07-12 2016-07-08 5.566 1,380,724 +34,134 0.04% 7,685,502
2016-06-21 2016-06-17 5.215 1,346,590 +342 0.04% 7,022,102
2016-06-13 2016-06-08 5.361 1,346,248 -10,240 0.04% 7,217,519
2016-05-31 2016-05-27 4.966 1,356,488 -342 0.04% 6,735,928
2016-05-27 2016-05-25 4.907 1,356,830 -13,653 0.04% 6,658,126
2016-05-26 2016-05-24 4.863 1,370,483 -13,654 0.04% 6,664,898
2016-05-20 2016-05-18 6.256 1,384,137 +149,350 0.04% 8,659,100
2016-05-16 2016-05-12 6.042 1,234,787 -3,045 0.04% 7,461,198
2016-05-12 2016-05-10 6.141 1,237,832 +12,180 0.04% 7,601,548
2016-05-10 2016-05-06 6.108 1,225,652 +18,271 0.04% 7,486,500
2016-04-19 2016-04-15 6.453 1,207,381 -6,091 0.04% 7,791,223
2016-04-15 2016-04-13 6.420 1,213,472 -6,090 0.04% 7,790,678
2016-04-13 2016-04-11 6.404 1,219,562 -12,180 0.04% 7,809,752
2016-04-01 2016-03-30 6.108 1,231,742 +12,180 0.04% 7,523,699
2016-03-30 2016-03-24 6.092 1,219,562 -1,218 0.04% 7,429,276
2016-03-22 2016-03-18 6.157 1,220,780 -12,180 0.04% 7,516,876
2016-03-21 2016-03-17 6.026 1,232,960 -15,226 0.04% 7,429,914
2016-03-18 2016-03-16 5.895 1,248,186 +24,361 0.04% 7,357,707
2016-03-17 2016-03-15 6.108 1,223,825 -48,721 0.04% 7,475,341
2016-03-14 2016-03-10 6.256 1,272,546 +3,045 0.04% 7,960,992
2016-03-11 2016-03-09 6.338 1,269,501 +6,090 0.04% 8,046,168
2016-03-07 2016-03-03 6.223 1,263,411 -6,090 0.04% 7,862,354
2016-03-04 2016-03-02 6.092 1,269,501 -48,722 0.04% 7,733,493
2016-02-26 2016-02-24 5.977 1,318,223 -6,090 0.04% 7,878,780
2016-02-23 2016-02-19 5.960 1,324,313 +18,270 0.04% 7,893,434
2016-02-22 2016-02-18 5.895 1,306,043 -18,270 0.04% 7,698,758
2016-02-19 2016-02-17 5.763 1,324,313 +30,451 0.04% 7,632,494
2016-02-17 2016-02-15 5.796 1,293,862 +12,180 0.04% 7,499,484
2016-02-11 2016-02-04 5.813 1,281,682 +36,541 0.04% 7,449,931
2016-02-05 2016-02-03 5.780 1,245,141 +24,361 0.04% 7,196,642
2016-01-11 2016-01-07 5.698 1,220,780 -29,233 0.04% 6,955,616
2016-01-08 2016-01-06 6.108 1,250,013 -18,270 0.04% 7,635,302
2015-12-15 2015-12-11 5.517 1,268,283 -305 0.04% 6,997,198
2015-12-03 2015-12-01 5.435 1,268,588 -1,522 0.04% 6,894,731
2015-11-18 2015-11-16 7.153 1,270,110 -6,091 0.04% 9,085,210
2015-11-17 2015-11-13 7.135 1,276,201 +139,554 0.04% 9,105,252
2015-11-12 2015-11-10 7.319 1,136,647 +5,424 0.04% 8,319,132
2015-11-11 2015-11-09 7.374 1,131,223 -1,356 0.04% 8,341,999
2015-11-10 2015-11-06 7.411 1,132,579 +10,848 0.04% 8,393,758
2015-11-09 2015-11-05 7.374 1,121,731 +5,424 0.04% 8,272,002
2015-11-06 2015-11-04 7.337 1,116,307 -18,984 0.04% 8,190,843
2015-10-28 2015-10-26 7.614 1,135,291 -89,500 0.04% 8,644,087
2015-10-26 2015-10-22 7.411 1,224,791 -325,454 0.04% 9,077,159
2015-10-23 2015-10-20 7.245 1,550,245 -216,969 0.05% 11,231,940
2015-10-22 2015-10-19 7.079 1,767,214 -1,627 0.06% 12,510,719
2015-10-19 2015-10-15 6.840 1,768,841 -16,273 0.06% 12,098,307
2015-10-13 2015-10-09 6.563 1,785,114 -54,242 0.06% 11,715,959
2015-10-08 2015-10-06 6.268 1,839,356 -380,239 0.07% 11,529,398
2015-10-07 2015-10-05 6.434 2,219,595 +379,696 0.08% 14,281,081
2015-10-05 2015-09-30 5.549 1,839,899 +543 0.07% 10,209,921
2015-09-24 2015-09-22 5.660 1,839,356 -108,485 0.07% 10,410,368
2015-09-21 2015-09-17 5.475 1,947,841 -5,424 0.07% 10,665,270
2015-09-18 2015-09-16 5.568 1,953,265 +5,424 0.07% 10,875,019
2015-09-15 2015-09-11 5.586 1,947,841 +1,627 0.07% 10,880,730
2015-09-11 2015-09-09 5.881 1,946,214 -92,212 0.07% 11,445,722
2015-09-10 2015-09-08 5.789 2,038,426 +54,243 0.07% 11,800,122
2015-09-09 2015-09-07 5.623 1,984,183 +54,242 0.07% 11,156,898
2015-09-08 2015-09-04 5.402 1,929,941 +54,242 0.07% 10,424,940
2015-09-07 2015-09-02 5.568 1,875,699 +29,291 0.07% 10,443,161
2015-09-04 2015-09-01 5.715 1,846,408 +54,242 0.07% 10,552,401
2015-09-02 2015-08-31 6.102 1,792,166 +52,344 0.06% 10,936,242
2015-08-31 2015-08-27 6.360 1,739,822 -2,169 0.06% 11,065,876
2015-08-27 2015-08-25 5.918 1,741,991 +10,306 0.06% 10,308,912
2015-08-26 2015-08-24 6.084 1,731,685 +125,570 0.06% 10,535,247
2015-08-25 2015-08-21 6.877 1,606,115 +81,364 0.06% 11,044,533
2015-08-24 2015-08-20 7.264 1,524,751 +151,878 0.05% 11,075,340
2015-08-21 2015-08-19 8.278 1,372,873 +32,546 0.05% 11,364,193
2015-08-18 2015-08-14 8.480 1,340,327 +5,424 0.05% 11,366,598
2015-08-14 2015-08-12 8.517 1,334,903 +108,485 0.05% 11,369,820
2015-08-11 2015-08-07 8.646 1,226,418 -814 0.04% 10,604,087
2015-08-03 2015-07-30 8.573 1,227,232 -2,170 0.04% 10,520,625
2015-07-29 2015-07-27 8.462 1,229,402 -27,121 0.04% 10,403,237
2015-07-28 2015-07-24 8.904 1,256,523 -814 0.04% 11,188,696
2015-07-27 2015-07-23 9.015 1,257,337 -56,954 0.04% 11,335,024
2015-07-22 2015-07-20 8.978 1,314,291 -40,953 0.05% 11,800,011
2015-07-20 2015-07-16 8.868 1,355,244 -54,242 0.05% 12,017,786
2015-07-13 2015-07-09 8.683 1,409,486 -43,936 0.05% 12,238,934
2015-07-10 2015-07-08 7.983 1,453,422 +127,469 0.05% 11,602,232
2015-07-09 2015-07-07 8.610 1,325,953 +63,463 0.05% 11,415,815
2015-07-08 2015-07-06 8.923 1,262,490 +40,682 0.04% 11,265,104
2015-07-07 2015-07-03 9.089 1,221,808 +10,849 0.04% 11,104,827
2015-07-03 2015-06-30 9.310 1,210,959 -11,934 0.04% 11,274,122
2015-06-18 2015-06-16 9.384 1,222,893 +7,594 0.04% 11,475,408
2015-06-11 2015-06-09 9.513 1,215,299 -2,169 0.04% 11,560,983
2015-06-05 2015-06-03 9.697 1,217,468 -2,713 0.04% 11,806,066
2015-06-03 2015-06-01 9.826 1,220,181 +2,713 0.04% 11,989,840
2015-06-02 2015-05-29 9.753 1,217,468 +5,424 0.04% 11,873,401
2015-05-29 2015-05-27 10.213 1,212,044 -21,697 0.04% 12,379,128
2015-05-28 2015-05-26 10.361 1,233,741 -43,394 0.04% 12,782,689
2015-05-22 2015-05-20 10.121 1,277,135 -21,697 0.05% 12,926,205
2015-05-14 2015-05-12 10.324 1,298,832 +43,394 0.05% 13,409,201
2015-05-12 2015-05-08 10.910 1,255,438 +35,609 0.04% 13,696,866
2015-05-07 2015-05-05 11.195 1,219,829 -1,054 0.04% 13,655,545
2015-05-06 2015-05-04 11.441 1,220,883 +25,297 0.04% 13,968,490
2015-05-04 2015-04-29 10.872 1,195,586 +264 0.04% 12,998,509
2015-04-29 2015-04-27 11.138 1,195,322 -6,061 0.04% 13,313,158
2015-04-28 2015-04-24 10.910 1,201,383 +8,696 0.04% 13,107,124
2015-04-22 2015-04-20 10.360 1,192,687 +1,054 0.04% 12,355,981
2015-04-21 2015-04-17 10.796 1,191,633 -3,953 0.04% 12,865,091
2015-04-20 2015-04-16 10.872 1,195,586 -1,844 0.04% 12,998,509
2015-04-17 2015-04-15 10.872 1,197,430 -4,744 0.04% 13,018,557
2015-04-16 2015-04-14 10.815 1,202,174 +1,581 0.04% 13,001,704
2015-04-15 2015-04-13 11.290 1,200,593 -28,460 0.04% 13,554,105
2015-04-14 2015-04-10 10.929 1,229,053 -1,317 0.04% 13,432,325
2015-04-13 2015-04-09 10.872 1,230,370 -10,541 0.04% 13,376,683
2015-04-10 2015-04-08 10.512 1,240,911 -176,031 0.05% 13,043,931
2015-04-09 2015-04-02 10.170 1,416,942 -109,887 0.05% 14,410,364
2015-04-08 2015-04-01 10.056 1,526,829 -70,096 0.06% 15,354,100
2015-04-02 2015-03-31 10.018 1,596,925 -68,779 0.06% 15,998,399
2015-04-01 2015-03-30 9.999 1,665,704 -21,608 0.06% 16,655,840
2015-03-31 2015-03-27 9.942 1,687,312 -148,361 0.06% 16,775,859
2015-03-27 2015-03-25 9.696 1,835,673 +6,324 0.07% 17,798,127
2015-03-24 2015-03-20 9.582 1,829,349 +3,953 0.07% 17,528,552
2015-03-19 2015-03-17 9.563 1,825,396 +2,635 0.07% 17,456,040
2015-03-18 2015-03-16 9.563 1,822,761 +5,271 0.07% 17,430,841
2015-03-16 2015-03-12 9.563 1,817,490 +105,144 0.07% 17,380,436
2015-03-13 2015-03-11 9.677 1,712,346 +26,352 0.06% 16,569,896
2015-03-12 2015-03-10 9.904 1,685,994 +221,355 0.06% 16,698,775
2015-03-11 2015-03-09 10.056 1,464,639 +92,232 0.05% 14,728,705
2015-03-10 2015-03-06 10.170 1,372,407 +52,704 0.05% 13,957,441
2015-02-25 2015-02-23 10.493 1,319,703 -39,528 0.05% 13,847,119
2015-02-24 2015-02-18 10.132 1,359,231 +79,056 0.05% 13,771,861
2015-02-23 2015-02-16 10.227 1,280,175 +3,425 0.05% 13,092,307
2015-02-11 2015-02-09 10.170 1,276,750 +3,163 0.05% 12,984,605
2015-02-05 2015-02-03 10.056 1,273,587 +23,980 0.05% 12,807,447
2015-01-27 2015-01-23 10.663 1,249,607 -264 0.05% 13,325,019
2015-01-26 2015-01-22 10.550 1,249,871 +527 0.05% 13,185,545
2015-01-21 2015-01-19 10.208 1,249,344 +6,325 0.05% 12,753,295
2015-01-19 2015-01-15 10.455 1,243,019 +52,704 0.05% 12,995,334
2015-01-12 2015-01-08 10.720 1,190,315 +52,704 0.04% 12,760,522
2015-01-08 2015-01-06 11.062 1,137,611 -7,906 0.04% 12,584,050
2015-01-07 2015-01-05 11.157 1,145,517 +2,635 0.04% 12,780,179
2015-01-06 2015-01-02 11.024 1,142,882 -5,270 0.04% 12,598,987
2015-01-05 2014-12-31 10.398 1,148,152 -4,744 0.04% 11,938,178
2015-01-02 2014-12-29 10.170 1,152,896 -1,581 0.04% 11,725,004
2014-12-23 2014-12-19 10.284 1,154,477 +5,271 0.04% 11,872,513
2014-12-22 2014-12-18 10.398 1,149,206 -4,217 0.04% 11,949,137
2014-12-19 2014-12-17 10.170 1,153,423 -2,635 0.04% 11,730,364
2014-12-18 2014-12-16 10.398 1,156,058 +2,635 0.04% 12,020,382
2014-12-16 2014-12-12 10.455 1,153,423 +4,217 0.04% 12,058,639
2014-12-10 2014-12-08 11.043 1,149,206 -5,271 0.04% 12,690,507
2014-12-02 2014-11-28 11.138 1,154,477 -5,270 0.04% 12,858,238
2014-12-01 2014-11-27 11.195 1,159,747 -85,380 0.04% 12,982,949
2014-11-26 2014-11-24 10.986 1,245,127 -31,623 0.05% 13,678,873
2014-11-25 2014-11-21 10.436 1,276,750 +4,217 0.05% 13,323,755
2014-11-24 2014-11-20 10.398 1,272,533 +1,054 0.05% 13,231,458
2014-11-18 2014-11-14 10.606 1,271,479 +1,054 0.05% 13,485,874
2014-11-14 2014-11-12 10.587 1,270,425 +26,352 0.05% 13,450,589
2014-11-12 2014-11-10 10.872 1,244,073 -2,108 0.05% 13,525,663
2014-11-07 2014-11-05 11.100 1,246,181 -26,352 0.05% 13,832,322
2014-11-06 2014-11-04 11.062 1,272,533 -121,482 0.05% 14,076,533
2014-11-05 2014-11-03 10.967 1,394,015 -105,408 0.05% 15,288,095
2014-11-03 2014-10-30 10.891 1,499,423 -60,609 0.05% 16,330,299
2014-10-31 2014-10-29 10.682 1,560,032 +14,757 0.06% 16,664,796
2014-10-30 2014-10-28 10.379 1,545,275 +158,111 0.06% 16,038,036
2014-10-28 2014-10-24 10.796 1,387,164 +2,108 0.05% 14,976,080
2014-10-22 2014-10-20 10.834 1,385,056 +1,054 0.05% 15,005,882
2014-10-21 2014-10-17 10.663 1,384,002 +34,258 0.05% 14,758,123
2014-10-20 2014-10-16 10.758 1,349,744 +39,528 0.05% 14,520,867
2014-10-17 2014-10-15 11.062 1,310,216 -791 0.05% 14,493,375
2014-10-15 2014-10-13 10.910 1,311,007 +79,056 0.05% 14,303,125
2014-10-14 2014-10-10 11.290 1,231,951 -79,056 0.04% 13,908,122
2014-10-06 2014-09-30 10.663 1,311,007 +79,056 0.05% 13,979,750
2014-10-03 2014-09-29 11.062 1,231,951 +59,291 0.04% 13,627,622
2014-09-29 2014-09-25 11.346 1,172,660 -2,635 0.04% 13,305,506
2014-09-26 2014-09-24 11.119 1,175,295 +28,987 0.04% 13,067,803
2014-09-25 2014-09-23 11.138 1,146,308 +21,082 0.04% 12,767,254
2014-09-23 2014-09-19 11.536 1,125,226 +5,270 0.04% 12,980,799
2014-09-17 2014-09-15 11.536 1,119,956 +23,453 0.04% 12,920,003
2014-09-11 2014-09-08 11.821 1,096,503 -1,581 0.04% 12,961,521
2014-09-10 2014-09-05 12.475 1,098,084 +264 0.04% 13,698,357
2014-09-08 2014-09-04 12.436 1,097,820 +25,828 0.04% 13,652,400
2014-09-05 2014-09-03 12.416 1,071,992 +2,574 0.04% 13,310,375
2014-09-04 2014-09-02 12.280 1,069,418 -4,889 0.04% 13,132,955
2014-09-03 2014-09-01 12.300 1,074,307 -2,316 0.04% 13,213,869
2014-09-02 2014-08-29 12.319 1,076,623 -7,720 0.04% 13,263,276
2014-08-27 2014-08-25 12.494 1,084,343 -257 0.04% 13,548,011
2014-08-22 2014-08-20 12.669 1,084,600 -772 0.04% 13,740,897
2014-08-20 2014-08-18 12.611 1,085,372 -5,147 0.04% 13,687,408
2014-08-19 2014-08-15 12.572 1,090,519 +5,147 0.04% 13,709,936
2014-08-18 2014-08-14 12.630 1,085,372 -2,573 0.04% 13,708,498
2014-08-11 2014-08-07 12.689 1,087,945 -1,030 0.04% 13,804,415
2014-08-06 2014-08-04 12.786 1,088,975 -1,286 0.04% 13,923,285
2014-08-01 2014-07-30 12.805 1,090,261 -515 0.04% 13,960,912
2014-07-31 2014-07-29 12.766 1,090,776 -62,528 0.04% 13,925,117
2014-07-30 2014-07-28 12.786 1,153,304 +10,292 0.04% 14,745,774
2014-07-29 2014-07-25 12.747 1,143,012 -5,146 0.04% 14,569,764
2014-07-28 2014-07-24 12.553 1,148,158 +25,475 0.04% 14,412,259
2014-07-25 2014-07-23 12.378 1,122,683 -1,802 0.04% 13,896,149
2014-07-23 2014-07-21 11.950 1,124,485 -257 0.04% 13,437,754
2014-07-21 2014-07-17 12.047 1,124,742 -28,305 0.04% 13,550,100
2014-07-16 2014-07-14 11.872 1,153,047 +4,889 0.04% 13,689,454
2014-07-15 2014-07-11 11.931 1,148,158 -51,464 0.04% 13,698,339
2014-07-14 2014-07-10 11.931 1,199,622 -51,464 0.04% 14,312,341
2014-07-11 2014-07-09 11.853 1,251,086 +5,147 0.05% 14,829,103
2014-07-10 2014-07-08 12.028 1,245,939 -5,147 0.05% 14,985,986
2014-07-09 2014-07-07 11.970 1,251,086 -257 0.05% 14,974,963
2014-07-08 2014-07-04 11.834 1,251,343 -46,317 0.05% 14,807,835
2014-07-07 2014-07-03 11.931 1,297,660 -25,990 0.05% 15,482,004
2014-07-04 2014-07-02 11.853 1,323,650 -51,721 0.05% 15,689,203
2014-06-30 2014-06-26 11.581 1,375,371 +5,147 0.05% 15,928,102
2014-06-27 2014-06-25 11.698 1,370,224 -2,574 0.05% 16,028,244
2014-06-26 2014-06-24 11.270 1,372,798 +51,464 0.05% 15,471,504
2014-06-25 2014-06-23 11.464 1,321,334 -15,439 0.05% 15,148,252
2014-06-24 2014-06-20 11.367 1,336,773 +156,965 0.05% 15,195,375
2014-06-23 2014-06-19 11.523 1,179,808 +38,598 0.04% 13,594,521
2014-06-20 2014-06-18 11.639 1,141,210 +25,731 0.04% 13,282,820
2014-06-18 2014-06-16 11.911 1,115,479 +5,147 0.04% 13,286,781
2014-06-17 2014-06-13 12.028 1,110,332 -2,316 0.04% 13,354,923
2014-06-12 2014-06-10 12.047 1,112,648 -1,544 0.04% 13,404,400
2014-06-10 2014-06-06 11.756 1,114,192 +1,029 0.04% 13,098,251
2014-06-09 2014-06-05 12.183 1,113,163 -5,146 0.04% 13,562,014
2014-06-06 2014-06-04 12.183 1,118,309 -1,029 0.04% 13,624,710
2014-06-05 2014-06-03 12.222 1,119,338 -10,293 0.04% 13,680,746
2014-06-04 2014-05-30 11.834 1,129,631 +10,293 0.04% 13,367,549
2014-05-29 2014-05-27 12.183 1,119,338 -258 0.04% 13,637,246
2014-05-27 2014-05-23 12.164 1,119,596 +2,059 0.04% 13,618,635
2014-05-22 2014-05-20 11.600 1,117,537 +23,673 0.04% 12,963,854
2014-05-20 2014-05-16 11.717 1,093,864 -10,292 0.04% 12,816,768
2014-05-19 2014-05-15 11.931 1,104,156 +10,292 0.04% 13,173,364
2014-05-16 2014-05-14 12.471 1,093,864 +10,293 0.04% 13,641,607
2014-05-15 2014-05-13 12.232 1,083,571 +28,375 0.04% 13,253,789
2014-05-14 2014-05-12 11.972 1,055,196 +9,272 0.04% 12,633,003
2014-05-13 2014-05-09 11.972 1,045,924 +5,011 0.04% 12,521,997
2014-05-05 2014-04-30 12.311 1,040,913 -6,515 0.04% 12,815,094
2014-04-30 2014-04-28 11.952 1,047,428 -15,035 0.04% 12,519,103
2014-04-28 2014-04-24 12.172 1,062,463 +3,509 0.04% 12,932,005
2014-04-24 2014-04-22 12.471 1,058,954 -3,509 0.04% 13,206,244
2014-04-17 2014-04-15 12.451 1,062,463 +12,529 0.04% 13,228,805
2014-04-11 2014-04-09 13.010 1,049,934 +5,012 0.04% 13,659,405
2014-04-09 2014-04-07 13.070 1,044,922 -8,520 0.04% 13,656,750
2014-04-08 2014-04-04 12.790 1,053,442 +2,506 0.04% 13,473,824
2014-04-04 2014-04-02 13.050 1,050,936 -5,012 0.04% 13,714,381
2014-04-03 2014-04-01 12.750 1,055,948 -86,450 0.04% 13,463,736
2014-04-02 2014-03-31 12.730 1,142,398 -151,601 0.04% 14,543,211
2014-04-01 2014-03-28 12.451 1,293,999 -75,175 0.05% 16,111,676
2014-03-28 2014-03-26 12.052 1,369,174 -115,267 0.05% 16,501,286
2014-03-24 2014-03-20 11.274 1,484,441 -1,503 0.06% 16,735,303
2014-03-21 2014-03-19 11.214 1,485,944 +1,503 0.06% 16,663,298
2014-03-20 2014-03-18 11.234 1,484,441 +20,047 0.06% 16,676,063
2014-03-19 2014-03-17 11.094 1,464,394 +5,011 0.06% 16,246,317
2014-03-18 2014-03-14 11.314 1,459,383 -25,058 0.06% 16,511,044
2014-03-17 2014-03-13 11.354 1,484,441 +15,035 0.06% 16,853,783
2014-03-13 2014-03-11 11.593 1,469,406 +25,058 0.06% 17,034,922
2014-03-12 2014-03-10 11.633 1,444,348 +70,163 0.05% 16,802,063
2014-03-10 2014-03-06 11.892 1,374,185 +5,011 0.05% 16,342,318
2014-03-06 2014-03-04 12.072 1,369,174 -5,011 0.05% 16,528,606
2014-03-05 2014-03-03 11.912 1,374,185 -2,506 0.05% 16,369,738
2014-03-04 2014-02-28 11.733 1,376,691 +5,012 0.05% 16,152,361
2014-03-03 2014-02-27 11.793 1,371,679 +7,517 0.05% 16,175,666
2014-02-28 2014-02-26 11.813 1,364,162 -10,023 0.05% 16,114,241
2014-02-27 2014-02-25 11.912 1,374,185 +2,506 0.05% 16,369,738
2014-02-26 2014-02-24 11.892 1,371,679 -166,637 0.05% 16,312,516
2014-02-25 2014-02-21 12.032 1,538,316 +2,506 0.06% 18,509,090
2014-02-24 2014-02-20 11.992 1,535,810 +3,508 0.06% 18,417,648
2014-02-20 2014-02-18 12.252 1,532,302 +2,506 0.06% 18,773,055
2014-02-19 2014-02-17 12.451 1,529,796 -26,812 0.06% 19,047,602
2014-02-14 2014-02-12 12.431 1,556,608 -7,517 0.06% 19,350,380
2014-02-12 2014-02-10 12.172 1,564,125 +10,023 0.06% 19,038,095
2014-02-11 2014-02-07 12.232 1,554,102 +10,023 0.06% 19,009,128
2014-02-07 2014-02-05 11.892 1,544,079 -10,023 0.06% 18,362,761
2014-02-06 2014-02-04 11.852 1,554,102 +42,599 0.06% 18,419,938
2014-02-05 2014-01-30 12.331 1,511,503 +18,543 0.06% 18,638,875
2014-01-29 2014-01-27 12.152 1,492,960 +5,011 0.06% 18,142,105
2014-01-27 2014-01-23 12.471 1,487,949 +5,012 0.06% 18,556,252
2014-01-24 2014-01-22 12.611 1,482,937 +30,069 0.06% 18,700,877
2014-01-23 2014-01-21 12.471 1,452,868 +25,059 0.05% 18,118,756
2014-01-22 2014-01-20 12.431 1,427,809 -5,012 0.05% 17,749,265
2014-01-21 2014-01-17 12.431 1,432,821 +37,587 0.05% 17,811,569
2014-01-20 2014-01-16 12.571 1,395,234 +2,506 0.05% 17,539,201
2014-01-17 2014-01-15 12.750 1,392,728 -2,506 0.05% 17,757,808
2014-01-16 2014-01-14 12.551 1,395,234 +42,599 0.05% 17,511,361
2014-01-13 2014-01-09 12.730 1,352,635 -5,012 0.05% 17,219,618
2014-01-10 2014-01-08 12.651 1,357,647 +8,520 0.05% 17,175,062
2014-01-09 2014-01-07 12.651 1,349,127 +42,599 0.05% 17,067,279
2014-01-08 2014-01-06 12.830 1,306,528 +35,081 0.05% 16,763,006
2014-01-06 2014-01-02 13.329 1,271,447 -1,503 0.05% 16,947,160
2014-01-03 2013-12-31 13.329 1,272,950 -9,523 0.05% 16,967,193
2014-01-02 2013-12-27 13.469 1,282,473 -66,153 0.05% 17,273,256
2013-12-30 2013-12-24 13.409 1,348,626 -2,756 0.05% 18,083,521
2013-12-27 2013-12-20 13.329 1,351,382 +2,506 0.05% 18,012,616
2013-12-23 2013-12-19 13.648 1,348,876 -10,024 0.05% 18,409,853
2013-12-16 2013-12-12 13.768 1,358,900 -10,023 0.05% 18,709,354
2013-12-13 2013-12-11 13.768 1,368,923 -20,046 0.05% 18,847,351
2013-12-12 2013-12-10 13.988 1,388,969 -5,012 0.05% 19,428,209
2013-12-09 2013-12-05 13.928 1,393,981 -251 0.05% 19,414,870
2013-12-05 2013-12-03 13.968 1,394,232 +5,012 0.05% 19,474,005
2013-11-26 2013-11-22 13.988 1,389,220 -27,063 0.06% 19,431,720
2013-11-25 2013-11-21 13.708 1,416,283 +251 0.06% 19,414,624
2013-11-20 2013-11-18 13.748 1,416,032 +68,158 0.06% 19,467,693
2013-11-11 2013-11-07 13.249 1,347,874 -752 0.06% 17,858,278
2013-11-05 2013-11-01 13.668 1,348,626 +31,072 0.06% 18,433,351
2013-11-01 2013-10-30 13.229 1,317,554 -752 0.05% 17,430,272
2013-10-29 2013-10-25 13.229 1,318,306 -2,505 0.05% 17,440,220
2013-10-25 2013-10-23 13.429 1,320,811 +5,011 0.05% 17,736,909
2013-10-24 2013-10-22 13.588 1,315,800 -5,011 0.05% 17,879,658
2013-10-18 2013-10-16 13.509 1,320,811 +5,011 0.05% 17,842,329
2013-10-10 2013-10-08 13.209 1,315,800 +5,012 0.05% 17,380,812
2013-09-26 2013-09-24 13.030 1,310,788 -5,012 0.05% 17,079,212
2013-09-25 2013-09-23 13.229 1,315,800 -15,035 0.05% 17,407,067
2013-09-17 2013-09-13 12.930 1,330,835 -7,517 0.06% 17,207,644
2013-09-16 2013-09-12 13.129 1,338,352 +1,002 0.06% 17,571,889
2013-09-10 2013-09-06 13.537 1,337,350 -5,513 0.06% 18,104,180
2013-09-09 2013-09-05 13.558 1,342,863 +30,562 0.06% 18,206,230
2013-08-30 2013-08-28 13.394 1,312,301 -2,449 0.06% 17,577,518
2013-08-28 2013-08-26 13.558 1,314,750 -1,959 0.06% 17,825,081
2013-08-23 2013-08-21 13.394 1,316,709 -1,959 0.06% 17,636,560
2013-08-19 2013-08-15 13.190 1,318,668 -9,795 0.06% 17,393,550
2013-08-15 2013-08-12 13.272 1,328,463 -245 0.06% 17,631,248
2013-08-08 2013-08-06 12.925 1,328,708 +4,898 0.06% 17,173,290
2013-08-05 2013-08-01 12.986 1,323,810 -34,283 0.06% 17,191,074
2013-07-26 2013-07-24 13.068 1,358,093 +4,897 0.06% 17,747,195
2013-07-24 2013-07-22 12.761 1,353,196 -12,733 0.06% 17,268,753
2013-07-15 2013-07-11 13.047 1,365,929 -4,898 0.06% 17,821,704
2013-07-08 2013-07-04 12.659 1,370,827 +9,795 0.06% 17,353,800
2013-07-05 2013-07-03 12.741 1,361,032 -13,223 0.06% 17,340,961
2013-06-28 2013-06-26 12.271 1,374,255 +19,590 0.06% 16,864,056
2013-06-26 2013-06-24 12.006 1,354,665 -11,020 0.06% 16,264,079
2013-06-25 2013-06-21 12.312 1,365,685 -14,692 0.06% 16,814,660
2013-06-21 2013-06-19 12.639 1,380,377 +2,449 0.06% 17,446,512
2013-06-20 2013-06-18 12.761 1,377,928 +3,918 0.06% 17,584,369
2013-06-19 2013-06-17 12.659 1,374,010 +13,958 0.06% 17,394,095
2013-06-18 2013-06-14 12.598 1,360,052 -980 0.06% 17,134,085
2013-06-17 2013-06-13 12.557 1,361,032 -4,897 0.06% 17,090,851
2013-06-13 2013-06-10 13.211 1,365,929 -245 0.06% 18,044,824
2013-06-11 2013-06-07 13.272 1,366,174 -48,976 0.06% 18,131,746
2013-06-10 2013-06-06 13.292 1,415,150 +9,795 0.06% 18,810,646
2013-05-29 2013-05-27 13.354 1,405,355 -1,224 0.06% 18,766,532
2013-05-28 2013-05-24 13.272 1,406,579 +1,224 0.06% 18,667,997
2013-05-27 2013-05-23 13.292 1,405,355 +2,449 0.06% 18,680,447
2013-05-22 2013-05-20 13.925 1,402,906 -245 0.06% 19,535,889
2013-05-21 2013-05-16 13.680 1,403,151 +1,224 0.06% 19,195,501
2013-05-20 2013-05-15 14.551 1,401,927 +19,101 0.06% 20,399,808
2013-05-16 2013-05-14 14.300 1,382,826 +35,669 0.06% 19,774,936
2013-05-14 2013-05-10 14.321 1,347,157 -718 0.06% 19,293,021
2013-05-13 2013-05-09 14.363 1,347,875 +4,783 0.06% 19,359,663
2013-05-10 2013-05-08 14.530 1,343,092 -23,915 0.06% 19,515,605
2013-04-30 2013-04-26 13.882 1,367,007 +4,783 0.06% 18,977,118
2013-04-29 2013-04-25 13.966 1,362,224 +717 0.06% 19,024,640
2013-04-24 2013-04-22 14.238 1,361,507 -956 0.06% 19,384,671
2013-04-19 2013-04-17 13.736 1,362,463 -29,655 0.06% 18,714,642
2013-04-18 2013-04-16 13.380 1,392,118 -479 0.06% 18,627,195
2013-04-15 2013-04-11 13.610 1,392,597 -2,391 0.06% 18,953,870
2013-04-12 2013-04-10 13.506 1,394,988 -28,699 0.06% 18,840,587
2013-04-11 2013-04-09 13.171 1,423,687 -2,391 0.06% 18,751,953
2013-04-09 2013-04-05 13.192 1,426,078 +7,174 0.06% 18,813,261
2013-04-05 2013-04-02 13.861 1,418,904 -18,175 0.06% 19,667,900
2013-04-03 2013-03-28 13.548 1,437,079 -14,350 0.06% 19,469,155
2013-03-20 2013-03-18 12.732 1,451,429 -9,566 0.06% 18,480,109
2013-03-19 2013-03-15 12.691 1,460,995 -1,435 0.06% 18,540,817
2013-03-12 2013-03-08 12.983 1,462,430 +1,435 0.06% 18,987,078
2013-03-11 2013-03-07 12.670 1,460,995 +1,435 0.06% 18,510,272
2013-03-08 2013-03-06 13.004 1,459,560 +19,132 0.06% 18,980,331
2013-03-06 2013-03-04 12.419 1,440,428 -17,219 0.06% 17,888,316
2013-03-04 2013-02-28 12.607 1,457,647 +2,870 0.06% 18,376,429
2013-03-01 2013-02-27 12.440 1,454,777 +4,783 0.06% 18,096,927
2013-02-21 2013-02-19 12.670 1,449,994 -239 0.06% 18,370,893
2013-02-20 2013-02-18 12.983 1,450,233 +78,443 0.06% 18,828,721
2013-02-19 2013-02-15 12.837 1,371,790 +124,360 0.06% 17,609,517
2013-02-14 2013-02-07 13.171 1,247,430 -6,218 0.05% 16,430,402
2013-02-08 2013-02-06 13.213 1,253,648 +57,397 0.05% 16,564,721
2013-02-06 2013-02-04 14.530 1,196,251 +20,567 0.05% 17,381,953
2013-01-29 2013-01-25 14.551 1,175,684 -42,330 0.05% 17,107,687
2013-01-28 2013-01-24 14.259 1,218,014 -81,073 0.05% 17,367,132
2013-01-25 2013-01-23 13.924 1,299,087 -74,616 0.05% 18,088,557
2013-01-24 2013-01-22 13.924 1,373,703 -154,255 0.06% 19,127,514
2013-01-23 2013-01-21 13.861 1,527,958 -75,095 0.06% 21,179,534
2013-01-18 2013-01-16 13.401 1,603,053 -23,915 0.07% 21,483,120
2013-01-16 2013-01-14 13.025 1,626,968 +12,436 0.07% 21,191,344
2013-01-15 2013-01-11 13.130 1,614,532 -7,175 0.07% 21,198,140
2013-01-11 2013-01-09 13.506 1,621,707 -15,545 0.07% 21,902,635
2013-01-10 2013-01-08 13.422 1,637,252 -239 0.07% 21,975,664
2013-01-08 2013-01-04 13.569 1,637,491 -42,091 0.07% 22,218,517
2013-01-04 2013-01-02 13.422 1,679,582 -16,263 0.07% 22,543,829
2013-01-03 2012-12-31 13.004 1,695,845 -2,391 0.07% 22,053,016
2013-01-02 2012-12-27 12.607 1,698,236 -4,783 0.07% 21,409,514
2012-12-28 2012-12-24 12.419 1,703,019 +4,305 0.07% 21,149,368
2012-12-21 2012-12-19 12.440 1,698,714 +717 0.07% 21,131,420
2012-12-17 2012-12-13 12.377 1,697,997 +4,783 0.07% 21,016,001
2012-12-13 2012-12-11 12.544 1,693,214 -4,783 0.07% 21,240,002
2012-12-12 2012-12-10 12.356 1,697,997 +9,566 0.07% 20,980,501
2012-12-11 2012-12-07 12.732 1,688,431 -25,350 0.07% 21,497,703
2012-12-07 2012-12-05 12.251 1,713,781 +4,783 0.07% 20,996,378
2012-12-04 2012-11-30 12.231 1,708,998 -8,131 0.07% 20,902,049
2012-12-03 2012-11-29 12.063 1,717,129 +12,675 0.07% 20,714,296
2012-11-27 2012-11-23 11.687 1,704,454 +30,372 0.07% 19,919,964
2012-11-26 2012-11-22 11.729 1,674,082 +12,676 0.07% 19,635,006
2012-11-22 2012-11-20 11.520 1,661,406 -9,566 0.07% 19,138,981
2012-11-21 2012-11-19 11.415 1,670,972 +9,566 0.07% 19,074,504
2012-11-16 2012-11-14 11.708 1,661,406 -14,350 0.07% 19,451,596
2012-11-15 2012-11-13 11.541 1,675,756 +15,785 0.07% 19,339,325
2012-11-12 2012-11-08 11.833 1,659,971 -17,220 0.07% 19,643,025
2012-11-09 2012-11-07 11.729 1,677,191 -6,218 0.07% 19,671,471
2012-11-08 2012-11-06 11.562 1,683,409 -478 0.07% 19,462,840
2012-11-06 2012-11-02 11.708 1,683,887 -2,391 0.07% 19,714,802
2012-11-05 2012-11-01 11.373 1,686,278 -16,980 0.07% 19,178,716
2012-10-31 2012-10-29 10.872 1,703,258 -2,392 0.07% 18,517,196
2012-10-30 2012-10-26 10.704 1,705,650 -478 0.07% 18,257,921
2012-10-26 2012-10-24 11.123 1,706,128 -2,392 0.07% 18,976,438
2012-10-19 2012-10-17 10.809 1,708,520 +14,350 0.07% 18,467,243
2012-10-16 2012-10-12 10.621 1,694,170 -70,790 0.07% 17,993,355
2012-10-15 2012-10-11 10.495 1,764,960 -2,392 0.07% 18,523,798
2012-10-10 2012-10-08 10.412 1,767,352 -7,174 0.07% 18,401,103
2012-10-09 2012-10-05 10.516 1,774,526 -2,392 0.07% 18,661,296
2012-10-08 2012-10-04 10.265 1,776,918 -43,048 0.07% 18,240,651
2012-10-05 2012-10-03 10.056 1,819,966 +19,372 0.07% 18,302,053
2012-10-04 2012-09-28 10.035 1,800,594 +5,261 0.07% 18,069,598
2012-10-03 2012-09-27 10.077 1,795,333 +478 0.07% 18,091,872
2012-09-27 2012-09-25 10.035 1,794,855 +4,784 0.07% 18,012,005
2012-09-26 2012-09-24 10.077 1,790,071 +4,065 0.07% 18,038,846
2012-09-24 2012-09-20 10.056 1,786,006 +2,392 0.07% 17,960,542
2012-09-21 2012-09-19 10.182 1,783,614 +4,544 0.07% 18,160,227
2012-09-19 2012-09-17 10.391 1,779,070 +9,327 0.07% 18,485,912
2012-09-18 2012-09-14 10.182 1,769,743 +14,349 0.07% 18,018,997
2012-09-14 2012-09-12 10.056 1,755,394 +14,349 0.07% 17,652,700
2012-09-13 2012-09-11 10.098 1,741,045 -3,348 0.07% 17,581,202
2012-09-11 2012-09-07 10.035 1,744,393 +21,524 0.07% 17,505,601
2012-09-07 2012-09-05 9.973 1,722,869 -10,045 0.07% 17,181,540
2012-09-06 2012-09-04 10.035 1,732,914 -4,783 0.07% 17,390,405
2012-09-05 2012-09-03 10.582 1,737,697 +4,783 0.07% 18,388,243
2012-09-04 2012-08-31 10.690 1,732,914 +14,733 0.07% 18,524,367
2012-09-03 2012-08-30 10.560 1,718,181 +8,584 0.07% 18,144,696
2012-08-31 2012-08-29 10.711 1,709,597 +32,247 0.07% 18,311,960
2012-08-30 2012-08-28 10.819 1,677,350 -9,280 0.07% 18,147,304
2012-08-29 2012-08-27 11.078 1,686,630 -41,759 0.07% 18,683,904
2012-08-28 2012-08-24 11.185 1,728,389 +9,280 0.07% 19,332,746
2012-08-27 2012-08-23 11.530 1,719,109 +3,712 0.07% 19,821,745
2012-08-24 2012-08-22 11.444 1,715,397 -51,040 0.07% 19,631,065
2012-08-23 2012-08-21 11.207 1,766,437 +44,080 0.07% 19,796,399
2012-08-22 2012-08-20 11.229 1,722,357 +51,039 0.07% 19,339,516
2012-08-21 2012-08-17 11.638 1,671,318 +5,336 0.07% 19,450,804
2012-08-16 2012-08-14 12.759 1,665,982 -232 0.07% 21,255,764
2012-08-10 2012-08-08 12.931 1,666,214 -8,352 0.07% 21,546,004
2012-08-08 2012-08-06 12.565 1,674,566 +6,728 0.07% 21,040,474
2012-08-07 2012-08-03 12.500 1,667,838 +928 0.07% 20,848,104
2012-08-01 2012-07-30 11.983 1,666,910 -2,088 0.07% 19,974,303
2012-07-27 2012-07-25 11.983 1,668,998 -4,640 0.07% 19,999,324
2012-07-25 2012-07-23 12.155 1,673,638 -9,280 0.07% 20,343,484
2012-07-24 2012-07-20 12.177 1,682,918 +17,168 0.07% 20,492,555
2012-07-23 2012-07-19 12.694 1,665,750 +4,640 0.07% 21,145,103
2012-07-19 2012-07-17 12.996 1,661,110 +4,640 0.07% 21,587,403
2012-07-12 2012-07-10 13.168 1,656,470 -4,640 0.07% 21,812,703
2012-07-10 2012-07-06 13.384 1,661,110 +27,840 0.07% 22,231,803
2012-07-09 2012-07-05 13.384 1,633,270 +54,752 0.07% 21,859,201
2012-07-06 2012-07-04 13.039 1,578,518 +928 0.07% 20,582,097
2012-07-05 2012-07-03 12.974 1,577,590 -19,952 0.07% 20,467,997
2012-07-04 2012-06-29 12.716 1,597,542 -14,848 0.07% 20,313,698
2012-07-03 2012-06-28 12.802 1,612,390 +25,520 0.07% 20,641,499
2012-06-29 2012-06-27 12.155 1,586,870 -928 0.07% 19,288,797
2012-06-28 2012-06-26 11.810 1,587,798 -1,392 0.07% 18,752,558
2012-06-27 2012-06-25 11.746 1,589,190 +2,320 0.07% 18,666,248
2012-06-25 2012-06-21 12.134 1,586,870 -11,600 0.07% 19,254,597
2012-06-20 2012-06-18 12.091 1,598,470 +9,280 0.07% 19,326,448
2012-06-18 2012-06-14 11.767 1,589,190 -7,192 0.07% 18,700,498
2012-06-15 2012-06-13 12.220 1,596,382 -4,640 0.07% 19,507,633
2012-06-13 2012-06-11 11.638 1,601,022 +9,280 0.07% 18,632,699
2012-06-11 2012-06-07 11.336 1,591,742 +4,640 0.07% 18,044,428
2012-06-04 2012-05-31 11.336 1,587,102 +13,920 0.07% 17,991,828
2012-05-30 2012-05-28 11.530 1,573,182 +4,640 0.07% 18,139,172
2012-05-25 2012-05-23 11.444 1,568,542 -23,200 0.07% 17,950,451
2012-05-24 2012-05-22 11.336 1,591,742 -1,624 0.07% 18,044,428
2012-05-23 2012-05-21 11.743 1,593,366 +9,280 0.07% 18,711,541
2012-05-22 2012-05-18 11.854 1,584,086 +40,382 0.07% 18,777,728
2012-05-21 2012-05-17 12.186 1,543,704 -6,782 0.07% 18,811,140
2012-05-18 2012-05-16 11.810 1,550,486 +9,043 0.07% 18,310,854
2012-05-17 2012-05-15 12.318 1,541,443 +2,261 0.07% 18,988,129
2012-05-16 2012-05-14 12.606 1,539,182 -9,044 0.07% 19,402,797
2012-05-15 2012-05-11 12.739 1,548,226 -9,043 0.07% 19,722,244
2012-05-14 2012-05-10 12.783 1,557,269 -4,296 0.07% 19,906,320
2012-05-11 2012-05-09 12.893 1,561,565 +4,522 0.07% 20,133,910
2012-05-10 2012-05-08 12.871 1,557,043 +9,043 0.07% 20,041,171
2012-05-09 2012-05-07 13.225 1,548,000 -4,521 0.07% 20,472,536
2012-05-07 2012-05-03 13.424 1,552,521 +6,782 0.07% 20,841,342
2012-05-03 2012-04-30 13.336 1,545,739 +9,044 0.07% 20,613,559
2012-05-02 2012-04-27 13.402 1,536,695 -905 0.07% 20,594,905
2012-04-30 2012-04-26 13.623 1,537,600 -4,521 0.07% 20,947,084
2012-04-27 2012-04-25 13.314 1,542,121 -2,261 0.07% 20,531,205
2012-04-25 2012-04-23 13.026 1,544,382 +4,521 0.07% 20,117,292
2012-04-24 2012-04-20 12.960 1,539,861 +3,844 0.07% 19,956,236
2012-04-20 2012-04-18 13.269 1,536,017 -226 0.07% 20,381,999
2012-04-18 2012-04-16 13.070 1,536,243 +226 0.07% 20,079,223
2012-04-17 2012-04-13 13.137 1,536,017 -7,687 0.07% 20,178,179
2012-04-16 2012-04-12 13.115 1,543,704 -3,617 0.07% 20,245,020
2012-04-13 2012-04-11 12.982 1,547,321 -54,261 0.07% 20,087,136
2012-04-03 2012-03-30 12.451 1,601,582 +10,852 0.07% 19,941,466
2012-03-30 2012-03-28 12.650 1,590,730 -9,043 0.07% 20,122,966
2012-03-29 2012-03-27 12.429 1,599,773 -9,043 0.07% 19,883,561
2012-03-27 2012-03-23 11.987 1,608,816 +4,521 0.07% 19,284,357
2012-03-26 2012-03-22 12.075 1,604,295 +9,044 0.07% 19,372,085
2012-03-22 2012-03-20 12.385 1,595,251 -9,044 0.07% 19,756,798
2012-03-21 2012-03-19 12.141 1,604,295 -9,043 0.07% 19,478,525
2012-03-19 2012-03-15 12.119 1,613,338 -9,043 0.07% 19,552,641
2012-03-16 2012-03-14 11.699 1,622,381 +27,130 0.07% 18,980,516
2012-03-13 2012-03-09 11.942 1,595,251 +9,043 0.07% 19,051,198
2012-03-12 2012-03-08 11.920 1,586,208 +9,044 0.07% 18,908,122
2012-03-08 2012-03-06 12.119 1,577,164 -9,044 0.07% 19,114,235
2012-03-06 2012-03-02 12.540 1,586,208 -9,043 0.07% 19,890,362
2012-03-01 2012-02-28 12.429 1,595,251 +20,573 0.07% 19,827,358
2012-02-29 2012-02-27 12.274 1,574,678 +4,296 0.07% 19,327,881
2012-02-28 2012-02-24 12.473 1,570,382 -226 0.07% 19,587,721
2012-02-27 2012-02-23 12.495 1,570,608 -9,043 0.07% 19,625,275
2012-02-24 2012-02-22 12.562 1,579,651 -4,522 0.07% 19,843,075
2012-02-22 2012-02-20 12.031 1,584,173 -49,739 0.07% 19,059,039
2012-02-21 2012-02-17 12.031 1,633,912 -2,260 0.07% 19,657,445
2012-02-17 2012-02-15 11.721 1,636,172 +27,130 0.07% 19,178,045
2012-02-16 2012-02-14 11.500 1,609,042 -45,217 0.07% 18,504,196
2012-02-15 2012-02-13 11.456 1,654,259 +4,521 0.07% 18,951,028
2012-02-14 2012-02-10 11.589 1,649,738 +15,826 0.07% 19,118,146
2012-02-13 2012-02-09 11.721 1,633,912 +13,565 0.07% 19,151,554
2012-02-10 2012-02-08 11.942 1,620,347 +78,452 0.07% 19,350,905
2012-02-09 2012-02-07 11.257 1,541,895 -11,983 0.07% 17,356,897
2012-02-07 2012-02-03 11.279 1,553,878 +2,261 0.07% 17,526,153
2012-02-06 2012-02-02 11.301 1,551,617 -18,087 0.07% 17,534,966
2012-02-03 2012-02-01 11.146 1,569,704 +4,522 0.07% 17,496,364
2012-02-02 2012-01-31 11.257 1,565,182 -9,043 0.07% 17,619,035
2012-02-01 2012-01-30 11.146 1,574,225 +2,260 0.07% 17,546,756
2012-01-30 2012-01-26 11.942 1,571,965 +9,044 0.07% 18,773,106
2012-01-27 2012-01-20 12.141 1,562,921 +4,295 0.07% 18,976,183
2012-01-26 2012-01-19 12.805 1,558,626 +35,496 0.07% 19,958,136
2012-01-09 2012-01-05 11.257 1,523,130 -4,522 0.06% 17,145,662
2012-01-04 2011-12-30 11.434 1,527,652 +45,217 0.07% 17,466,845
2012-01-03 2011-12-29 11.323 1,482,435 -18,087 0.06% 16,785,919
2011-12-28 2011-12-22 11.036 1,500,522 +4,522 0.06% 16,559,317
2011-12-20 2011-12-16 12.473 1,496,000 -2,713 0.06% 18,659,938
2011-12-19 2011-12-15 11.898 1,498,713 -9,948 0.06% 17,832,008
2011-12-16 2011-12-14 11.566 1,508,661 -4,522 0.06% 17,449,896
2011-12-05 2011-12-01 11.987 1,513,183 +13,565 0.06% 18,138,035
2011-11-22 2011-11-18 11.390 1,499,618 -9,043 0.06% 17,079,981
2011-11-21 2011-11-17 11.478 1,508,661 +4,522 0.06% 17,316,436
2011-11-17 2011-11-15 11.721 1,504,139 +6,782 0.06% 17,630,448
2011-11-14 2011-11-10 11.146 1,497,357 +4,522 0.06% 16,689,964
2011-11-01 2011-10-28 12.451 1,492,835 -4,522 0.06% 18,587,445
2011-10-31 2011-10-27 11.942 1,497,357 -10,400 0.06% 17,882,104
2011-10-28 2011-10-26 11.036 1,507,757 +22,609 0.06% 16,639,160
2011-10-27 2011-10-25 10.991 1,485,148 +2,035 0.06% 16,323,964
2011-10-26 2011-10-24 11.213 1,483,113 +11,304 0.06% 16,629,596
2011-10-24 2011-10-20 11.080 1,471,809 -4,974 0.06% 16,307,548
2011-10-19 2011-10-17 11.788 1,476,783 +2,261 0.06% 17,407,780
2011-10-18 2011-10-14 11.235 1,474,522 -4,974 0.06% 16,565,878
2011-10-17 2011-10-13 11.500 1,479,496 -24,417 0.06% 17,014,400
2011-10-13 2011-10-11 11.213 1,503,913 +1,582 0.06% 16,862,819
2011-10-12 2011-10-10 10.770 1,502,331 -16,278 0.06% 16,180,580
2011-10-11 2011-10-07 10.991 1,518,609 +14,018 0.06% 16,691,749
2011-10-10 2011-10-06 10.505 1,504,591 +10,852 0.06% 15,805,621
2011-10-06 2011-10-03 10.505 1,493,739 +6,782 0.06% 15,691,622
2011-10-04 2011-09-30 11.014 1,486,957 +2,713 0.06% 16,376,732
2011-09-22 2011-09-20 11.301 1,484,244 -22,608 0.06% 16,773,578
2011-09-21 2011-09-19 11.611 1,506,852 -13,565 0.06% 17,495,623
2011-09-20 2011-09-16 12.186 1,520,417 +13,565 0.06% 18,527,372
2011-09-19 2011-09-15 12.252 1,506,852 -22,609 0.06% 18,462,047
2011-09-16 2011-09-14 12.783 1,529,461 +3,618 0.07% 19,550,854
2011-09-15 2011-09-12 13.159 1,525,843 +4,521 0.07% 20,078,271
2011-09-09 2011-09-07 14.154 1,521,322 -31,651 0.06% 21,532,805
2011-09-07 2011-09-05 14.848 1,552,973 +40,244 0.07% 23,059,194
2011-09-05 2011-09-01 15.734 1,512,729 +44,045 0.07% 23,801,090
2011-09-02 2011-08-31 15.620 1,468,684 -220 0.06% 22,941,366
2011-09-01 2011-08-30 14.985 1,468,904 +7,047 0.06% 22,011,003
2011-08-23 2011-08-19 15.189 1,461,857 -44,045 0.06% 22,204,116
2011-08-22 2011-08-18 15.530 1,505,902 -660 0.07% 23,385,965
2011-08-17 2011-08-15 14.894 1,506,562 -13,214 0.07% 22,438,474
2011-08-15 2011-08-11 14.372 1,519,776 -2,863 0.07% 21,841,666
2011-08-10 2011-08-08 14.531 1,522,639 -11,231 0.07% 22,124,802
2011-07-28 2011-07-26 16.120 1,533,870 +660 0.07% 24,725,745
2011-07-26 2011-07-22 16.256 1,533,210 -8,809 0.07% 24,923,966
2011-07-20 2011-07-18 16.370 1,542,019 -4,624 0.07% 25,242,215
2011-07-19 2011-07-15 16.211 1,546,643 -221 0.07% 25,072,103
2011-07-12 2011-07-08 16.574 1,546,864 -4,184 0.07% 25,637,606
2011-07-04 2011-06-29 14.871 1,551,048 +220 0.07% 23,065,826
2011-06-28 2011-06-24 14.780 1,550,828 +6,607 0.07% 22,921,715
2011-06-24 2011-06-22 14.599 1,544,221 -881 0.07% 22,543,581
2011-06-23 2011-06-21 14.394 1,545,102 +3,304 0.07% 22,240,723
2011-06-14 2011-06-10 14.803 1,541,798 +220 0.07% 22,823,253
2011-06-13 2011-06-09 15.053 1,541,578 -17,618 0.07% 23,204,997
2011-06-10 2011-06-08 15.166 1,559,196 -441 0.07% 23,647,196
2011-06-09 2011-06-07 15.098 1,559,637 -4,404 0.07% 23,547,654
2011-06-03 2011-06-01 15.552 1,564,041 -4,405 0.07% 24,324,347
2011-06-01 2011-05-30 15.348 1,568,446 +221 0.07% 24,072,364
2011-05-24 2011-05-20 15.552 1,568,225 -32,594 0.07% 24,389,417
2011-05-20 2011-05-18 15.371 1,600,819 -16,957 0.07% 24,605,567
2011-05-16 2011-05-12 15.098 1,617,776 -9,470 0.07% 24,425,447
2011-05-13 2011-05-11 15.053 1,627,246 +4,405 0.07% 24,494,536
2011-05-12 2011-05-09 15.166 1,622,841 -6,827 0.07% 24,612,454
2011-05-11 2011-05-06 14.962 1,629,668 +35,236 0.07% 24,382,994
2011-05-05 2011-05-03 14.985 1,594,432 +3,083 0.07% 23,891,995
2011-05-03 2011-04-28 15.740 1,591,349 +39,686 0.07% 25,048,561
2011-04-29 2011-04-27 15.834 1,551,663 +215 0.07% 24,568,405
2011-04-28 2011-04-26 16.346 1,551,448 -2,147 0.07% 25,359,751
2011-04-21 2011-04-19 15.694 1,553,595 -4,295 0.07% 24,381,946
2011-04-20 2011-04-18 16.323 1,557,890 +1,718 0.07% 25,428,776
2011-04-18 2011-04-14 16.253 1,556,172 +4,295 0.07% 25,292,029
2011-04-15 2011-04-13 15.903 1,551,877 +2,576 0.07% 24,680,198
2011-04-14 2011-04-12 15.787 1,549,301 -2,576 0.07% 24,458,856
2011-04-13 2011-04-11 15.950 1,551,877 +6,227 0.07% 24,752,468
2011-04-12 2011-04-08 16.206 1,545,650 +6,442 0.07% 25,049,038
2011-04-08 2011-04-06 16.113 1,539,208 -24,050 0.07% 24,801,278
2011-04-07 2011-04-04 15.787 1,563,258 -5,154 0.07% 24,679,196
2011-04-06 2011-04-01 15.531 1,568,412 +30,063 0.07% 24,358,842
2011-04-04 2011-03-31 15.531 1,538,349 -1,718 0.07% 23,891,937
2011-04-01 2011-03-30 15.065 1,540,067 -27,056 0.07% 23,201,419
2011-03-31 2011-03-29 14.739 1,567,123 -8,590 0.07% 23,098,163
2011-03-29 2011-03-25 14.646 1,575,713 -4,939 0.07% 23,078,013
2011-03-28 2011-03-24 14.530 1,580,652 -3,435 0.07% 22,966,325
2011-03-24 2011-03-22 14.460 1,584,087 +62,272 0.07% 22,905,579
2011-03-23 2011-03-21 13.994 1,521,815 -7,945 0.07% 21,296,438
2011-03-22 2011-03-18 13.575 1,529,760 +55,831 0.07% 20,766,462
2011-03-18 2011-03-16 13.598 1,473,929 +2,362 0.07% 20,042,877
2011-03-17 2011-03-15 13.575 1,471,567 +12,240 0.07% 19,976,493
2011-03-14 2011-03-10 13.901 1,459,327 -12,240 0.07% 20,286,055
2011-03-11 2011-03-09 13.878 1,471,567 -644 0.07% 20,421,938
2011-03-10 2011-03-08 13.691 1,472,211 +8,589 0.07% 20,156,635
2011-03-09 2011-03-07 13.575 1,463,622 -215 0.07% 19,868,640
2011-03-08 2011-03-04 13.738 1,463,837 +49,818 0.07% 20,110,153
2011-03-04 2011-03-02 13.156 1,414,019 +10,308 0.06% 18,602,630
2011-02-28 2011-02-24 12.155 1,403,711 +4,294 0.06% 17,061,565
2011-02-15 2011-02-11 13.389 1,399,417 -8,589 0.06% 18,736,378
2011-02-11 2011-02-09 14.041 1,408,006 -8,589 0.06% 19,769,353
2011-02-08 2011-02-02 14.530 1,416,595 -215,378 0.06% 20,582,634
2011-02-07 2011-01-31 14.320 1,631,973 +430 0.07% 23,370,001
2011-01-31 2011-01-27 14.343 1,631,543 -30,063 0.07% 23,401,833
2011-01-28 2011-01-26 14.739 1,661,606 -215 0.07% 24,490,768
2011-01-27 2011-01-25 15.019 1,661,821 -4,295 0.07% 24,958,277
2011-01-26 2011-01-24 14.716 1,666,116 -214 0.07% 24,518,447
2011-01-11 2011-01-07 14.832 1,666,330 +12,240 0.07% 24,715,596
2011-01-10 2011-01-06 14.832 1,654,090 -2,577 0.07% 24,534,048
2011-01-07 2011-01-05 14.506 1,656,667 -10,737 0.07% 24,032,221
2011-01-06 2011-01-04 14.506 1,667,404 -1,074 0.07% 24,187,976
2010-12-29 2010-12-24 13.878 1,668,478 -4,294 0.07% 23,154,606
2010-12-28 2010-12-22 13.598 1,672,772 +1,718 0.08% 22,746,797
2010-12-23 2010-12-21 13.459 1,671,054 +8,589 0.08% 22,489,975
2010-12-22 2010-12-20 13.226 1,662,465 +7,301 0.07% 21,987,279
2010-12-20 2010-12-16 13.552 1,655,164 +25,768 0.07% 22,430,278
2010-12-13 2010-12-09 13.761 1,629,396 -10,737 0.07% 22,422,538
2010-12-08 2010-12-06 14.180 1,640,133 -215 0.07% 23,257,713
2010-12-07 2010-12-03 14.274 1,640,348 +8,590 0.07% 23,413,542
2010-12-02 2010-11-30 13.598 1,631,758 -859 0.07% 22,189,077
2010-11-30 2010-11-26 13.505 1,632,617 +4,295 0.07% 22,048,698
2010-11-26 2010-11-24 13.598 1,628,322 +214 0.07% 22,142,354
2010-11-25 2010-11-23 13.668 1,628,108 +15,032 0.07% 22,253,174
2010-11-22 2010-11-18 14.180 1,613,076 +4,724 0.07% 22,874,034
2010-11-18 2010-11-16 14.204 1,608,352 -5,154 0.07% 22,844,496
2010-11-16 2010-11-12 14.739 1,613,506 +10,737 0.07% 23,781,812
2010-11-12 2010-11-10 15.205 1,602,769 +215 0.07% 24,369,957
2010-11-11 2010-11-09 15.647 1,602,554 +6,442 0.07% 25,075,673
2010-11-10 2010-11-08 15.368 1,596,112 +13,742 0.07% 24,528,893
2010-11-09 2010-11-05 15.251 1,582,370 -4,509 0.07% 24,133,482
2010-11-08 2010-11-04 14.995 1,586,879 +4,295 0.07% 23,795,801
2010-11-05 2010-11-03 15.158 1,582,584 +4,294 0.07% 23,989,346
2010-11-04 2010-11-02 15.228 1,578,290 -214 0.07% 24,034,506
2010-11-03 2010-11-01 15.135 1,578,504 -2,577 0.07% 23,890,745
2010-11-02 2010-10-29 15.345 1,581,081 -8,589 0.07% 24,261,083
2010-10-29 2010-10-27 14.460 1,589,670 +4,294 0.07% 22,986,308
2010-10-28 2010-10-26 14.669 1,585,376 -5,153 0.07% 23,256,453
2010-10-27 2010-10-25 14.460 1,590,529 -4,295 0.07% 22,998,729
2010-10-25 2010-10-21 14.390 1,594,824 -2,577 0.07% 22,949,429
2010-10-22 2010-10-20 14.297 1,597,401 +5,154 0.07% 22,837,732
2010-10-20 2010-10-18 15.112 1,592,247 +6,227 0.07% 24,061,671
2010-10-19 2010-10-15 15.112 1,586,020 -5,583 0.07% 23,967,570
2010-10-18 2010-10-14 14.669 1,591,603 -10,522 0.07% 23,347,799
2010-10-15 2010-10-13 14.064 1,602,125 +4,080 0.07% 22,532,220
2010-10-14 2010-10-12 13.901 1,598,045 -3,865 0.07% 22,214,369
2010-10-13 2010-10-11 13.715 1,601,910 -71,292 0.07% 21,969,696
2010-10-12 2010-10-08 13.552 1,673,202 -12,884 0.08% 22,674,724
2010-10-11 2010-10-07 13.691 1,686,086 +644 0.08% 23,084,884
2010-10-08 2010-10-06 14.041 1,685,442 -3,006 0.08% 23,664,742
2010-10-07 2010-10-05 13.133 1,688,448 -429 0.08% 22,173,663
2010-10-06 2010-10-04 13.179 1,688,877 -95,771 0.08% 22,257,947
2010-10-05 2010-09-30 12.830 1,784,648 +2,147 0.08% 22,896,801
2010-10-04 2010-09-29 12.783 1,782,501 +859 0.08% 22,786,246
2010-09-30 2010-09-28 12.690 1,781,642 -4,295 0.08% 22,609,325
2010-09-29 2010-09-27 12.574 1,785,937 +7,087 0.08% 22,455,904
2010-09-28 2010-09-24 12.341 1,778,850 +2,147 0.08% 21,952,594
2010-09-24 2010-09-21 12.481 1,776,703 +5,368 0.08% 22,174,318
2010-09-22 2010-09-20 12.574 1,771,335 -30,062 0.08% 22,272,302
2010-09-17 2010-09-15 12.807 1,801,397 -30,063 0.08% 23,069,744
2010-09-15 2010-09-13 12.574 1,831,460 -13,528 0.08% 23,028,298
2010-09-14 2010-09-10 12.481 1,844,988 +644 0.08% 23,026,556
2010-09-13 2010-09-09 12.364 1,844,344 +4,295 0.08% 22,803,793
2010-09-10 2010-09-08 12.387 1,840,049 +4,294 0.08% 22,793,534
2010-09-09 2010-09-07 12.481 1,835,755 -12,884 0.08% 22,911,322
2010-09-08 2010-09-06 12.815 1,848,639 +12,884 0.08% 23,690,915
2010-09-07 2010-09-03 12.552 1,835,755 +47,949 0.08% 23,042,997
2010-09-06 2010-09-02 12.552 1,787,806 -8,156 0.08% 22,441,125
2010-09-03 2010-09-01 12.361 1,795,962 +11,293 0.08% 22,199,982
2010-09-02 2010-08-31 11.907 1,784,669 -8,365 0.08% 21,249,659
2010-09-01 2010-08-30 11.883 1,793,034 +9,411 0.08% 21,306,389
2010-08-31 2010-08-27 11.907 1,783,623 -10,457 0.08% 21,237,204
2010-08-30 2010-08-26 11.955 1,794,080 +4,183 0.08% 21,447,503
2010-08-27 2010-08-25 11.620 1,789,897 +10,038 0.08% 20,798,367
2010-08-25 2010-08-23 11.285 1,779,859 +8,365 0.08% 20,085,957
2010-08-18 2010-08-16 11.046 1,771,494 +8,365 0.08% 19,568,007
2010-08-11 2010-08-09 11.739 1,763,129 +4,182 0.08% 20,698,102
2010-08-10 2010-08-06 11.787 1,758,947 -13,384 0.08% 20,733,117
2010-08-09 2010-08-05 11.955 1,772,331 +4,183 0.08% 21,187,503
2010-08-06 2010-08-04 11.955 1,768,148 -8,365 0.08% 21,137,497
2010-08-05 2010-08-03 11.763 1,776,513 -37,434 0.08% 20,897,697
2010-08-04 2010-08-02 11.787 1,813,947 +20,913 0.08% 21,381,415
2010-07-28 2010-07-26 11.692 1,793,034 +12,547 0.08% 20,963,429
2010-07-27 2010-07-23 11.668 1,780,487 +2,092 0.08% 20,774,164
2010-07-23 2010-07-21 11.763 1,778,395 -80,722 0.08% 20,919,836
2010-07-22 2010-07-20 11.524 1,859,117 -9,202 0.09% 21,424,895
2010-07-21 2010-07-19 11.357 1,868,319 +4,183 0.09% 21,218,251
2010-07-20 2010-07-16 11.333 1,864,136 -8,365 0.09% 21,126,175
2010-07-16 2010-07-14 11.692 1,872,501 -46,217 0.09% 21,892,525
2010-07-15 2010-07-13 11.716 1,918,718 +28,441 0.09% 22,478,750
2010-07-14 2010-07-12 11.716 1,890,277 -4,392 0.09% 22,145,550
2010-07-13 2010-07-09 11.429 1,894,669 -8,365 0.09% 21,653,404
2010-07-12 2010-07-08 10.687 1,903,034 +4,183 0.09% 20,338,504
2010-07-06 2010-07-02 10.807 1,898,851 -8,365 0.09% 20,520,799
2010-06-30 2010-06-28 10.974 1,907,216 -31,369 0.09% 20,930,399
2010-06-28 2010-06-24 10.855 1,938,585 -12,547 0.09% 21,042,902
2010-06-24 2010-06-22 10.783 1,951,132 +16,730 0.09% 21,039,147
2010-06-22 2010-06-18 10.544 1,934,402 +4,600 0.09% 20,396,247
2010-06-21 2010-06-17 10.424 1,929,802 -12,547 0.09% 20,117,044
2010-06-17 2010-06-14 10.161 1,942,349 -627 0.09% 19,737,000
2010-06-15 2010-06-11 9.874 1,942,976 -837 0.09% 19,185,911
2010-06-11 2010-06-09 9.898 1,943,813 -8,365 0.09% 19,240,651
2010-06-09 2010-06-07 9.635 1,952,178 -12,547 0.09% 18,810,026
2010-06-07 2010-06-03 9.635 1,964,725 +4,182 0.09% 18,930,921
2010-06-03 2010-06-01 9.683 1,960,543 -209 0.09% 18,984,376
2010-06-02 2010-05-31 9.827 1,960,752 +12,757 0.09% 19,267,680
2010-05-31 2010-05-27 9.946 1,947,995 -3,346 0.09% 19,375,196
2010-05-26 2010-05-24 10.018 1,951,341 -4,183 0.09% 19,548,441
2010-05-25 2010-05-20 9.372 1,955,524 -12,547 0.09% 18,327,961
2010-05-24 2010-05-19 9.277 1,968,071 +11,920 0.09% 18,257,337
2010-05-20 2010-05-18 9.540 1,956,151 +4,182 0.09% 18,661,227
2010-05-19 2010-05-17 9.420 1,951,969 -8,574 0.09% 18,387,982
2010-05-17 2010-05-13 9.898 1,960,543 -627 0.09% 19,406,251
2010-05-14 2010-05-12 9.922 1,961,170 -20,913 0.09% 19,459,347
2010-05-13 2010-05-11 9.851 1,982,083 -209 0.09% 19,524,683
2010-05-12 2010-05-10 9.659 1,982,292 -28,232 0.09% 19,147,582
2010-05-11 2010-05-07 9.540 2,010,524 +11,084 0.09% 19,179,933
2010-05-10 2010-05-06 9.707 1,999,440 -33,460 0.09% 19,408,829
2010-05-06 2010-05-04 9.898 2,032,900 +4,183 0.09% 20,122,470
2010-05-05 2010-05-03 10.233 2,028,717 -23,004 0.09% 20,760,135
2010-05-04 2010-04-30 11.309 2,051,721 -4,183 0.09% 23,202,521
2010-05-03 2010-04-29 11.158 2,055,904 +104,275 0.09% 22,939,137
2010-04-28 2010-04-26 11.284 1,951,629 +11,316 0.09% 22,021,444
2010-04-27 2010-04-23 10.931 1,940,313 +27,792 0.09% 21,209,579
2010-04-26 2010-04-22 10.855 1,912,521 -198 0.09% 20,761,274
2010-04-23 2010-04-21 11.107 1,912,719 +23,822 0.09% 21,245,174
2010-04-22 2010-04-20 10.906 1,888,897 +7,941 0.09% 20,599,975
2010-04-21 2010-04-19 10.553 1,880,956 -5,956 0.09% 19,850,122
2010-04-20 2010-04-16 11.082 1,886,912 -1,985 0.09% 20,911,002
2010-04-19 2010-04-15 11.535 1,888,897 -7,544 0.09% 21,789,350
2010-04-14 2010-04-12 11.813 1,896,441 -7,940 0.09% 22,401,789
2010-04-09 2010-04-07 11.938 1,904,381 -18,463 0.09% 22,735,405
2010-04-08 2010-04-01 11.510 1,922,844 -4,565 0.09% 22,132,515
2010-04-07 2010-03-31 11.082 1,927,409 +794 0.09% 21,359,795
2010-03-31 2010-03-29 11.284 1,926,615 -5,162 0.09% 21,739,196
2010-03-30 2010-03-26 11.057 1,931,777 -25,410 0.09% 21,359,547
2010-03-29 2010-03-25 11.057 1,957,187 -199 0.10% 21,640,504
2010-03-26 2010-03-24 10.931 1,957,386 +10,522 0.10% 21,396,204
2010-03-25 2010-03-23 10.931 1,946,864 +992 0.09% 21,281,188
2010-03-24 2010-03-22 11.183 1,945,872 -9,330 0.09% 21,760,444
2010-03-23 2010-03-19 11.107 1,955,202 -1,588 0.09% 21,717,046
2010-03-22 2010-03-18 11.133 1,956,790 -19,653 0.10% 21,783,969
2010-03-19 2010-03-17 11.057 1,976,443 -6,353 0.10% 21,853,416
2010-03-18 2010-03-16 10.805 1,982,796 +4,765 0.10% 21,424,261
2010-03-17 2010-03-15 10.805 1,978,031 -9,132 0.10% 21,372,775
2010-03-16 2010-03-12 10.981 1,987,163 +3,374 0.10% 21,821,797
2010-03-15 2010-03-11 10.276 1,983,789 +8,934 0.10% 20,385,725
2010-03-12 2010-03-10 10.452 1,974,855 +20,249 0.10% 20,642,098
2010-03-11 2010-03-09 10.301 1,954,606 -7,941 0.09% 20,135,066
2010-03-10 2010-03-08 10.075 1,962,547 -11,911 0.10% 19,771,999
2010-03-09 2010-03-05 9.798 1,974,458 -59,556 0.10% 19,344,968
2010-03-08 2010-03-04 9.697 2,034,014 -218,171 0.10% 19,723,555
2010-03-05 2010-03-03 9.999 2,252,185 -84,568 0.11% 22,519,829
2010-03-02 2010-02-26 9.621 2,336,753 -3,971 0.11% 22,482,608
2010-02-25 2010-02-23 9.294 2,340,724 -15,881 0.11% 21,754,399
2010-02-24 2010-02-22 9.218 2,356,605 +3,970 0.11% 21,723,930
2010-02-23 2010-02-19 9.092 2,352,635 +11,911 0.11% 21,391,059
2010-02-22 2010-02-18 9.495 2,340,724 +119,111 0.11% 22,226,039
2010-02-18 2010-02-12 9.495 2,221,613 +3,176 0.11% 21,095,036
2010-02-17 2010-02-11 9.571 2,218,437 +3,971 0.11% 21,232,504
2010-02-12 2010-02-10 9.470 2,214,466 -794 0.11% 20,971,398
2010-02-11 2010-02-09 9.319 2,215,260 +794 0.11% 20,644,147
2010-02-10 2010-02-08 9.470 2,214,466 -3,971 0.11% 20,971,398
2010-02-09 2010-02-05 9.521 2,218,437 -19,851 0.11% 21,120,754
2010-02-08 2010-02-04 9.873 2,238,288 +19,851 0.11% 22,098,997
2010-02-03 2010-02-01 9.495 2,218,437 -595 0.11% 21,064,879
2010-01-29 2010-01-27 9.646 2,219,032 +198 0.11% 21,405,869
2010-01-28 2010-01-26 9.772 2,218,834 +7,941 0.11% 21,683,384
2010-01-27 2010-01-25 10.150 2,210,893 -6,154 0.11% 22,441,056
2010-01-26 2010-01-22 10.201 2,217,047 -1,985 0.11% 22,615,201
2010-01-25 2010-01-21 10.352 2,219,032 -11,911 0.11% 22,970,789
2010-01-21 2010-01-19 10.226 2,230,943 -1,985 0.11% 22,813,138
2010-01-18 2010-01-14 10.024 2,232,928 +238,221 0.11% 22,383,516
2010-01-14 2010-01-12 10.528 1,994,707 -993 0.10% 21,000,320
2010-01-13 2010-01-11 10.503 1,995,700 -111,170 0.10% 20,960,509
2010-01-12 2010-01-08 10.730 2,106,870 +120,501 0.10% 22,605,695
2010-01-11 2010-01-07 10.578 1,986,369 +7,940 0.10% 21,012,597
2010-01-08 2010-01-06 10.780 1,978,429 -3,771 0.10% 21,327,245
2010-01-07 2010-01-05 10.478 1,982,200 -5,956 0.10% 20,768,796
2010-01-06 2010-01-04 10.377 1,988,156 -7,742 0.10% 20,630,901
2010-01-05 2009-12-31 10.578 1,995,898 -1,985 0.10% 21,113,399
2010-01-04 2009-12-29 10.301 1,997,883 -1,191 0.10% 20,580,877
2009-12-30 2009-12-28 10.201 1,999,074 +1,985 0.10% 20,391,746
2009-12-29 2009-12-24 10.150 1,997,089 +794 0.10% 20,270,898
2009-12-28 2009-12-22 9.823 1,996,295 -9,926 0.10% 19,609,199
2009-12-23 2009-12-21 9.672 2,006,221 +9,926 0.10% 19,403,520
2009-12-22 2009-12-18 10.125 1,996,295 +7,941 0.10% 20,212,559
2009-12-18 2009-12-16 9.974 1,988,354 -7,941 0.10% 19,831,676
2009-12-17 2009-12-15 10.276 1,996,295 -19,455 0.10% 20,514,239
2009-12-16 2009-12-14 10.402 2,015,750 -1,191 0.10% 20,968,011
2009-12-14 2009-12-10 10.503 2,016,941 +19,852 0.10% 21,183,600
2009-12-10 2009-12-08 11.007 1,997,089 +6,749 0.10% 21,981,098
2009-12-08 2009-12-04 10.981 1,990,340 +1,192 0.10% 21,856,684
2009-12-07 2009-12-03 11.107 1,989,148 -9,132 0.10% 22,094,095
2009-12-04 2009-12-02 10.780 1,998,280 +5,955 0.10% 21,541,237
2009-12-01 2009-11-27 10.301 1,992,325 -27,792 0.10% 20,523,622
2009-11-27 2009-11-25 10.654 2,020,117 +19,852 0.10% 21,522,237
2009-11-26 2009-11-24 10.654 2,000,265 +595 0.10% 21,310,735
2009-11-24 2009-11-20 10.730 1,999,670 +397 0.10% 21,455,491
2009-11-23 2009-11-19 10.578 1,999,273 +6,154 0.10% 21,149,101
2009-11-19 2009-11-17 10.805 1,993,119 -6,352 0.10% 21,535,802
2009-11-18 2009-11-16 10.604 1,999,471 +43,078 0.10% 21,201,556
2009-11-16 2009-11-12 10.730 1,956,393 -18,264 0.09% 20,991,149
2009-11-12 2009-11-10 10.755 1,974,657 +30,175 0.10% 21,236,848
2009-11-11 2009-11-09 10.906 1,944,482 +11,911 0.09% 21,206,175
2009-11-09 2009-11-05 10.755 1,932,571 +7,941 0.09% 20,784,226
2009-11-06 2009-11-04 10.654 1,924,630 +11,911 0.09% 20,504,923
2009-11-05 2009-11-03 10.553 1,912,719 +7,544 0.09% 20,185,324
2009-11-04 2009-11-02 10.881 1,905,175 -3,971 0.09% 20,729,515
2009-11-03 2009-10-30 10.679 1,909,146 +1,985 0.09% 20,388,042
2009-11-02 2009-10-29 10.503 1,907,161 +35,337 0.09% 20,030,599
2009-10-30 2009-10-28 10.855 1,871,824 +3,970 0.09% 20,319,490
2009-10-29 2009-10-27 11.284 1,867,854 -35,535 0.09% 21,076,159
2009-10-28 2009-10-23 11.863 1,903,389 +45,262 0.09% 22,579,742
2009-10-27 2009-10-22 11.913 1,858,127 -33,549 0.09% 22,136,403
2009-10-23 2009-10-21 11.510 1,891,676 +18,859 0.09% 21,773,762
2009-10-22 2009-10-20 11.133 1,872,817 +4,169 0.09% 20,849,139
2009-10-19 2009-10-15 10.679 1,868,648 +4,764 0.09% 19,955,558
2009-10-16 2009-10-14 10.730 1,863,884 +3,971 0.09% 19,998,573
2009-10-15 2009-10-13 10.855 1,859,913 -397 0.09% 20,190,191
2009-10-14 2009-10-12 11.007 1,860,310 -7,941 0.09% 20,475,630
2009-10-13 2009-10-09 11.082 1,868,251 -3,970 0.09% 20,704,198
2009-10-12 2009-10-08 10.981 1,872,221 +1,191 0.09% 20,559,575
2009-10-09 2009-10-07 10.830 1,871,030 -5,559 0.09% 20,263,746
2009-10-08 2009-10-06 10.604 1,876,589 +7,941 0.09% 19,898,566
2009-10-07 2009-10-05 10.503 1,868,648 -5,956 0.09% 19,626,103
2009-10-05 2009-09-30 10.452 1,874,604 +199 0.09% 19,594,228
2009-10-02 2009-09-29 10.478 1,874,405 -11,911 0.09% 19,639,358
2009-09-30 2009-09-28 10.377 1,886,316 -201,496 0.09% 19,574,117
2009-09-29 2009-09-25 10.654 2,087,812 -369,243 0.10% 22,243,457
2009-09-28 2009-09-24 10.452 2,457,055 -19,455 0.12% 25,682,275
2009-09-25 2009-09-23 10.503 2,476,510 -15,881 0.12% 26,010,378
2009-09-24 2009-09-22 10.629 2,492,391 +7,941 0.12% 26,491,048
2009-09-23 2009-09-21 10.553 2,484,450 +38,909 0.12% 26,218,920
2009-09-22 2009-09-18 10.881 2,445,541 +3,176 0.12% 26,609,041
2009-09-21 2009-09-17 11.233 2,442,365 +17,668 0.12% 27,435,694
2009-09-18 2009-09-16 11.107 2,424,697 -17,866 0.12% 26,931,875
2009-09-17 2009-09-15 11.133 2,442,563 -27,793 0.12% 27,191,838
2009-09-16 2009-09-14 11.258 2,470,356 +794 0.12% 27,812,344
2009-09-15 2009-09-11 11.384 2,469,562 -47,644 0.12% 28,114,405
2009-09-14 2009-09-10 11.410 2,517,206 +7,941 0.12% 28,720,201
2009-09-11 2009-09-09 11.384 2,509,265 -23,822 0.12% 28,566,398
2009-09-10 2009-09-08 11.535 2,533,087 +21,440 0.12% 29,220,397
2009-09-09 2009-09-07 11.586 2,511,647 +11,911 0.12% 29,099,596
2009-09-08 2009-09-04 11.334 2,499,736 +99,259 0.12% 28,331,997
2009-09-07 2009-09-03 10.528 2,400,477 +7,940 0.12% 25,272,276
2009-09-04 2009-09-02 10.226 2,392,537 -12,705 0.12% 24,465,563
2009-09-03 2009-09-01 10.327 2,405,242 +16,676 0.12% 24,837,802
2009-08-28 2009-08-26 10.981 2,388,566 -73,055 0.12% 26,229,756
2009-08-27 2009-08-25 10.881 2,461,621 +3,970 0.12% 26,784,001
2009-08-26 2009-08-24 11.007 2,457,651 +106,009 0.12% 27,050,305
2009-08-25 2009-08-21 10.931 2,351,642 +170,725 0.11% 25,705,820
2009-08-24 2009-08-20 11.057 2,180,917 -3,970 0.11% 24,114,273
2009-08-20 2009-08-18 11.032 2,184,887 -27,793 0.11% 24,103,139
2009-08-19 2009-08-17 10.855 2,212,680 +1,787 0.11% 24,019,635
2009-08-18 2009-08-14 11.258 2,210,893 +3,970 0.11% 24,891,196
2009-08-13 2009-08-11 11.309 2,206,923 +23,624 0.11% 24,957,670
2009-08-11 2009-08-07 11.334 2,183,299 -31,763 0.11% 24,745,501
2009-08-07 2009-08-05 12.115 2,215,062 -39,703 0.11% 26,834,993
2009-08-05 2009-08-03 12.442 2,254,765 +397 0.11% 28,054,256
2009-08-04 2009-07-31 12.417 2,254,368 +71,466 0.11% 27,992,536
2009-08-03 2009-07-30 12.467 2,182,902 -34,939 0.11% 27,215,102
2009-07-30 2009-07-28 12.593 2,217,841 -22,631 0.11% 27,930,000
2009-07-29 2009-07-27 12.543 2,240,472 -794 0.11% 28,102,139
2009-07-28 2009-07-24 12.493 2,241,266 +11,514 0.11% 27,999,199
2009-07-27 2009-07-23 12.090 2,229,752 +83,179 0.11% 26,956,799
2009-07-24 2009-07-22 11.687 2,146,573 -5,956 0.10% 25,086,159
2009-07-23 2009-07-21 11.636 2,152,529 -11,117 0.10% 25,047,334
2009-07-22 2009-07-20 11.510 2,163,646 +104,818 0.11% 24,904,219
2009-07-21 2009-07-17 11.334 2,058,828 +408,946 0.10% 23,334,747
2009-07-17 2009-07-15 11.737 1,649,882 +19,852 0.08% 19,364,635
2009-07-16 2009-07-14 11.485 1,630,030 +37,917 0.08% 18,721,083
2009-07-14 2009-07-10 11.384 1,592,113 +10,323 0.08% 18,125,202
2009-07-10 2009-07-08 11.712 1,581,790 -8,933 0.08% 18,525,601
2009-07-09 2009-07-07 12.341 1,590,723 +3,573 0.08% 19,631,847
2009-07-08 2009-07-06 12.669 1,587,150 -63,526 0.08% 20,107,426
2009-07-06 2009-07-02 12.367 1,650,676 -35,733 0.08% 20,413,330
2009-07-03 2009-06-30 12.090 1,686,409 -7,146 0.08% 20,388,002
2009-07-02 2009-06-29 12.417 1,693,555 -3,177 0.08% 21,028,909
2009-06-30 2009-06-26 12.518 1,696,732 -14,690 0.08% 21,239,298
2009-06-29 2009-06-25 12.115 1,711,422 +31,763 0.08% 20,733,504
2009-06-25 2009-06-23 11.485 1,679,659 -30,175 0.08% 19,291,077
2009-06-24 2009-06-22 11.787 1,709,834 +11,117 0.08% 20,154,421
2009-06-23 2009-06-19 11.611 1,698,717 -3,970 0.08% 19,723,886
2009-06-22 2009-06-18 11.561 1,702,687 +3,970 0.08% 19,684,212
2009-06-19 2009-06-17 11.410 1,698,717 +14,293 0.08% 19,381,606
2009-06-18 2009-06-16 11.133 1,684,424 +9,529 0.08% 18,751,854
2009-06-17 2009-06-15 11.888 1,674,895 +2,382 0.08% 19,911,322
2009-06-16 2009-06-12 12.493 1,672,513 +11,911 0.08% 20,894,005
2009-06-15 2009-06-11 12.190 1,660,602 -198 0.08% 20,243,306
2009-06-12 2009-06-10 12.316 1,660,800 +8,338 0.08% 20,454,870
2009-06-11 2009-06-09 12.014 1,652,462 +19,852 0.08% 19,852,737
2009-06-10 2009-06-08 12.493 1,632,610 -7,743 0.08% 20,395,514
2009-06-09 2009-06-05 12.291 1,640,353 +2,383 0.08% 20,161,724
2009-06-08 2009-06-04 12.442 1,637,970 -6,353 0.08% 20,379,964
2009-06-05 2009-06-03 12.694 1,644,323 +3,772 0.08% 20,873,159
2009-06-03 2009-06-01 13.097 1,640,551 -9,926 0.08% 21,486,397
2009-06-02 2009-05-29 12.442 1,650,477 -3,970 0.08% 20,535,579
2009-06-01 2009-05-27 12.493 1,654,447 +57,570 0.08% 20,668,314
2009-05-29 2009-05-26 12.341 1,596,877 -10,522 0.08% 19,707,796
2009-05-27 2009-05-25 12.241 1,607,399 +12,308 0.08% 19,675,713
2009-05-26 2009-05-22 11.964 1,595,091 +8,735 0.08% 19,083,129
2009-05-25 2009-05-21 12.115 1,586,356 +7,941 0.08% 19,218,357
2009-05-22 2009-05-20 12.518 1,578,415 +4,764 0.08% 19,758,233
2009-05-21 2009-05-19 12.341 1,573,651 +46,850 0.08% 19,421,154
2009-05-20 2009-05-18 12.744 1,526,801 +53,997 0.07% 19,458,236
2009-05-19 2009-05-15 11.712 1,472,804 +5,559 0.07% 17,249,179
2009-05-18 2009-05-14 10.503 1,467,245 +1,588 0.07% 15,410,233
2009-05-15 2009-05-13 10.503 1,465,657 +4,169 0.07% 15,393,555
2009-05-13 2009-05-11 10.452 1,461,488 -39,704 0.07% 15,276,149
2009-05-12 2009-05-08 10.872 1,501,192 +993 0.07% 16,321,506
2009-05-11 2009-05-07 10.950 1,500,199 +31,484 0.07% 16,427,214
2009-05-08 2009-05-06 11.571 1,468,715 -965 0.07% 16,994,944
2009-05-07 2009-05-05 10.562 1,469,680 -26,269 0.07% 15,522,356
2009-05-06 2009-05-04 10.199 1,495,949 +1,739 0.07% 15,257,652
2009-05-05 2009-04-30 9.733 1,494,210 -3,863 0.07% 14,543,675
2009-05-04 2009-04-29 9.060 1,498,073 -42,494 0.07% 13,572,996
2009-04-28 2009-04-24 8.931 1,540,567 +2,511 0.08% 13,758,604
2009-04-27 2009-04-23 9.060 1,538,056 +7,726 0.08% 13,935,254
2009-04-24 2009-04-22 9.060 1,530,330 -3,863 0.08% 13,865,254
2009-04-23 2009-04-21 9.138 1,534,193 -16,031 0.08% 14,019,399
2009-04-22 2009-04-20 9.578 1,550,224 -5,795 0.08% 14,848,099
2009-04-20 2009-04-16 9.630 1,556,019 +773 0.08% 14,984,164
2009-04-17 2009-04-15 9.837 1,555,246 -3,863 0.08% 15,298,800
2009-04-16 2009-04-14 9.837 1,559,109 +12,748 0.08% 15,336,800
2009-04-14 2009-04-08 9.164 1,546,361 -3,863 0.08% 14,170,619
2009-04-09 2009-04-07 9.319 1,550,224 +3,090 0.08% 14,446,799
2009-04-07 2009-04-03 9.863 1,547,134 -20,860 0.08% 15,259,053
2009-04-06 2009-04-02 9.915 1,567,994 +3,670 0.08% 15,545,971
2009-04-03 2009-04-01 9.112 1,564,324 +3,863 0.08% 14,254,240
2009-04-02 2009-03-31 8.077 1,560,461 +11,589 0.08% 12,603,240
2009-04-01 2009-03-30 8.051 1,548,872 -9,658 0.08% 12,469,545
2009-03-31 2009-03-27 9.034 1,558,530 -11,589 0.08% 14,080,409
2009-03-30 2009-03-26 8.698 1,570,119 +13,328 0.08% 13,656,724
2009-03-27 2009-03-25 8.801 1,556,791 -23,565 0.08% 13,701,998
2009-03-26 2009-03-24 8.983 1,580,356 +40,562 0.08% 14,195,774
2009-03-25 2009-03-23 8.543 1,539,794 -4,636 0.08% 13,153,800
2009-03-23 2009-03-19 8.258 1,544,430 -17,769 0.08% 12,753,624
2009-03-19 2009-03-17 7.326 1,562,199 +7,726 0.08% 11,444,517
2009-03-17 2009-03-13 6.886 1,554,473 -23,372 0.08% 10,703,837
2009-03-16 2009-03-12 7.067 1,577,845 +38,630 0.08% 11,150,688
2009-03-13 2009-03-11 6.989 1,539,215 -7,726 0.08% 10,758,153
2009-03-12 2009-03-10 6.963 1,546,941 -7,726 0.08% 10,772,108
2009-03-10 2009-03-06 6.472 1,554,667 +15,452 0.08% 10,061,253
2009-03-09 2009-03-05 6.705 1,539,215 +387 0.08% 10,319,858
2009-03-06 2009-03-04 6.523 1,538,828 -2,318 0.08% 10,038,419
2009-03-04 2009-03-02 6.032 1,541,146 -8,499 0.08% 9,295,535
2009-02-27 2009-02-25 6.653 1,549,645 +3,091 0.08% 10,309,558
2009-02-25 2009-02-23 7.248 1,546,554 +7,726 0.08% 11,209,798
2009-02-24 2009-02-20 7.300 1,538,828 -2,318 0.08% 11,233,469
2009-02-17 2009-02-13 8.051 1,541,146 +30,904 0.08% 12,407,345
2009-02-16 2009-02-12 7.637 1,510,242 +7,726 0.08% 11,533,025
2009-02-13 2009-02-11 7.429 1,502,516 -3,863 0.07% 11,162,865
2009-02-11 2009-02-09 7.507 1,506,379 -19,315 0.08% 11,308,550
2009-02-10 2009-02-06 7.196 1,525,694 +39,982 0.08% 10,979,610
2009-02-05 2009-02-03 6.679 1,485,712 -193 0.07% 9,922,681
2009-01-19 2009-01-15 7.947 1,485,905 -9,658 0.07% 11,808,755
2009-01-15 2009-01-13 7.740 1,495,563 -1,738 0.07% 11,575,789
2009-01-14 2009-01-12 7.585 1,497,301 -19,315 0.07% 11,356,681
2009-01-13 2009-01-09 7.895 1,516,616 -19,315 0.08% 11,974,301
2009-01-09 2009-01-07 8.801 1,535,931 -65,671 0.08% 13,518,400
2009-01-08 2009-01-06 8.594 1,601,602 +72,818 0.08% 13,764,720
2009-01-07 2009-01-05 8.646 1,528,784 -4,443 0.08% 13,218,047
2009-01-06 2009-01-02 8.594 1,533,227 -3,477 0.08% 13,177,081
2009-01-05 2008-12-31 8.620 1,536,704 -8,884 0.08% 13,246,744
2009-01-02 2008-12-29 8.206 1,545,588 -17,577 0.08% 12,683,166
2008-12-30 2008-12-24 8.413 1,563,165 +772 0.08% 13,151,124
2008-12-23 2008-12-19 9.293 1,562,393 +966 0.08% 14,519,759
2008-12-22 2008-12-18 8.750 1,561,427 +124,389 0.08% 13,661,962
2008-12-19 2008-12-17 7.999 1,437,038 -8,499 0.07% 11,494,800
2008-12-18 2008-12-16 7.714 1,445,537 +7,726 0.07% 11,151,163
2008-12-17 2008-12-15 7.378 1,437,811 -1,545 0.07% 10,607,703
2008-12-16 2008-12-12 7.326 1,439,356 -19,315 0.07% 10,544,581
2008-12-15 2008-12-11 7.688 1,458,671 +52,730 0.07% 11,214,721
2008-12-12 2008-12-10 8.102 1,405,941 -64,126 0.07% 11,391,637
2008-12-11 2008-12-09 8.154 1,470,067 -14,293 0.07% 11,987,327
2008-12-10 2008-12-08 7.947 1,484,360 -61,035 0.07% 11,796,476
2008-12-09 2008-12-05 7.378 1,545,395 +182,720 0.08% 11,401,423
2008-12-04 2008-12-02 6.549 1,362,675 +88,849 0.07% 8,924,574
2008-12-03 2008-12-01 6.860 1,273,826 +6,181 0.06% 8,738,375
2008-12-02 2008-11-28 6.472 1,267,645 -3,863 0.06% 8,203,749
2008-11-28 2008-11-26 6.627 1,271,508 +3,863 0.06% 8,426,238
2008-11-24 2008-11-20 6.290 1,267,645 -6,760 0.06% 7,974,044
2008-11-21 2008-11-19 6.653 1,274,405 -19,316 0.06% 8,478,427
2008-11-20 2008-11-18 6.446 1,293,721 +6,761 0.06% 8,339,013
2008-11-19 2008-11-17 6.549 1,286,960 -11,589 0.06% 8,428,693
2008-11-18 2008-11-14 6.549 1,298,549 +11,589 0.06% 8,504,593
2008-11-13 2008-11-11 7.015 1,286,960 +1,738 0.06% 9,028,363
2008-11-10 2008-11-06 6.834 1,285,222 -19,894 0.06% 8,783,281
2008-11-07 2008-11-05 6.886 1,305,116 -194 0.07% 8,986,807
2008-11-06 2008-11-04 6.265 1,305,310 -4,056 0.07% 8,177,183
2008-11-05 2008-11-03 6.239 1,309,366 -193 0.07% 8,168,697
2008-11-04 2008-10-31 5.824 1,309,559 -19,315 0.07% 7,627,501
2008-10-31 2008-10-29 5.410 1,328,874 -386 0.07% 7,189,601
2008-10-30 2008-10-28 5.281 1,329,260 +30,904 0.07% 7,019,639
2008-10-28 2008-10-24 6.135 1,298,356 -11,589 0.06% 7,965,569
2008-10-27 2008-10-23 6.575 1,309,945 -13,521 0.07% 8,613,139
2008-10-23 2008-10-21 6.187 1,323,466 -1,545 0.07% 8,188,142
2008-10-22 2008-10-20 6.213 1,325,011 -19,894 0.07% 8,232,001
2008-10-21 2008-10-17 5.695 1,344,905 +19,315 0.07% 7,659,298
2008-10-20 2008-10-16 5.540 1,325,590 +3,863 0.07% 7,343,408
2008-10-16 2008-10-14 6.601 1,321,727 -124,582 0.07% 8,724,823
2008-10-15 2008-10-13 6.472 1,446,309 -12,941 0.07% 9,359,999
2008-10-10 2008-10-08 5.773 1,459,250 +11,589 0.07% 8,423,823
2008-10-09 2008-10-06 6.239 1,447,661 +150,657 0.07% 9,031,473
2008-10-08 2008-10-03 6.653 1,297,004 +23,178 0.06% 8,628,775
2008-10-06 2008-10-02 7.196 1,273,826 +19,315 0.06% 9,167,050
2008-10-02 2008-09-29 6.731 1,254,511 -5,795 0.06% 8,443,500
2008-09-30 2008-09-26 6.756 1,260,306 +13,521 0.06% 8,515,128
2008-09-29 2008-09-25 6.963 1,246,785 +7,726 0.06% 8,681,975
2008-09-26 2008-09-24 6.860 1,239,059 -4,636 0.06% 8,499,875
2008-09-25 2008-09-23 6.989 1,243,695 -26,268 0.06% 8,692,653
2008-09-24 2008-09-22 7.429 1,269,963 -3,863 0.06% 9,435,125
2008-09-23 2008-09-19 7.145 1,273,826 +15,452 0.06% 9,101,100
2008-09-19 2008-09-17 7.326 1,258,374 +23,178 0.06% 9,218,725
2008-09-18 2008-09-16 7.973 1,235,196 -1,159 0.06% 9,848,300
2008-09-17 2008-09-12 8.465 1,236,355 -579 0.06% 10,465,636
2008-09-12 2008-09-10 9.500 1,236,934 -11,589 0.06% 11,751,337
2008-09-11 2008-09-09 9.759 1,248,523 +3,863 0.06% 12,184,637
2008-09-10 2008-09-08 9.707 1,244,660 +21,632 0.06% 12,082,497
2008-09-08 2008-09-04 9.915 1,223,028 +37,665 0.06% 12,125,785
2008-09-05 2008-09-03 10.251 1,185,363 +579 0.06% 12,151,258
2008-09-04 2008-09-02 10.536 1,184,784 +7,533 0.06% 12,482,693
2008-09-01 2008-08-28 10.381 1,177,251 -1,545 0.06% 12,220,476
2008-08-27 2008-08-25 9.837 1,178,796 -386 0.06% 11,595,699
2008-08-25 2008-08-20 9.940 1,179,182 -11,589 0.06% 11,721,596
2008-08-19 2008-08-15 9.966 1,190,771 -3,477 0.06% 11,867,621
2008-08-18 2008-08-14 10.096 1,194,248 +772 0.06% 12,056,849
2008-08-14 2008-08-12 10.329 1,193,476 -2,704 0.06% 12,327,110
2008-08-13 2008-08-11 10.251 1,196,180 +18,929 0.06% 12,262,144
2008-08-12 2008-08-08 10.355 1,177,251 +3,863 0.06% 12,190,001
2008-08-08 2008-08-05 11.054 1,173,388 +8,112 0.06% 12,970,126
2008-08-04 2008-07-31 11.985 1,165,276 -11,589 0.06% 13,966,400
2008-08-01 2008-07-30 12.115 1,176,865 +11,589 0.06% 14,257,625
2008-07-29 2008-07-25 12.115 1,165,276 -7,532 0.06% 14,117,225
2008-07-28 2008-07-24 12.296 1,172,808 -11,589 0.06% 14,420,995
2008-07-24 2008-07-22 11.520 1,184,397 -3,863 0.06% 13,643,695
2008-07-23 2008-07-21 11.468 1,188,260 +22,984 0.06% 13,626,675
2008-07-21 2008-07-17 10.976 1,165,276 +773 0.06% 12,789,965
2008-07-18 2008-07-16 10.821 1,164,503 +1,159 0.06% 12,600,610
2008-07-17 2008-07-15 10.795 1,163,344 -5,795 0.06% 12,557,954
2008-07-16 2008-07-14 11.157 1,169,139 -3,863 0.06% 13,044,220
2008-07-15 2008-07-11 11.571 1,173,002 +11,396 0.06% 13,573,160
2008-07-14 2008-07-10 11.520 1,161,606 -772 0.06% 13,381,153
2008-07-04 2008-07-02 10.717 1,162,378 -1,159 0.06% 12,457,257
2008-07-03 2008-06-30 11.002 1,163,537 +1,159 0.06% 12,800,998
2008-07-02 2008-06-27 11.235 1,162,378 -6,181 0.06% 13,059,056
2008-06-30 2008-06-26 11.028 1,168,559 +3,863 0.06% 12,886,499
2008-06-12 2008-06-10 11.908 1,164,696 -13,521 0.06% 13,868,998
2008-06-06 2008-06-04 12.917 1,178,217 -3,863 0.06% 15,219,505
2008-06-05 2008-06-03 12.607 1,182,080 +580 0.06% 14,902,204
2008-06-04 2008-06-02 12.892 1,181,500 +5,408 0.06% 15,231,327
2008-06-03 2008-05-30 12.684 1,176,092 -13,134 0.06% 14,918,050
2008-06-02 2008-05-29 12.659 1,189,226 +225,986 0.06% 15,053,862
2008-05-30 2008-05-28 12.814 963,240 -3,670 0.05% 12,342,820
2008-05-29 2008-05-27 12.866 966,910 +3,863 0.05% 12,439,907
2008-05-22 2008-05-20 12.684 963,047 -3,863 0.05% 12,215,697
2008-05-21 2008-05-19 12.451 966,910 +5,408 0.05% 12,039,427
2008-05-19 2008-05-15 12.555 961,502 +7,726 0.05% 12,071,649
2008-05-15 2008-05-13 12.607 953,776 -3,863 0.05% 12,024,030
2008-05-09 2008-05-07 13.461 957,639 -15,452 0.05% 12,890,799
2008-05-08 2008-05-06 13.176 973,091 +2,704 0.05% 12,821,709
2008-05-07 2008-05-05 13.124 970,387 -966 0.05% 12,735,841
2008-05-02 2008-04-29 12.980 971,353 +22,129 0.05% 12,608,285
2008-04-30 2008-04-28 13.351 949,224 +3,775 0.05% 12,673,078
2008-04-28 2008-04-24 14.040 945,449 -6,795 0.05% 13,273,848
2008-04-25 2008-04-23 13.907 952,244 +29,445 0.05% 13,243,123
2008-04-21 2008-04-17 12.477 922,799 -3,964 0.05% 11,513,593
2008-04-18 2008-04-16 11.682 926,763 -7,550 0.05% 10,826,551
2008-04-14 2008-04-10 13.033 934,313 -11,136 0.05% 12,177,002
2008-04-11 2008-04-09 13.139 945,449 -3,964 0.05% 12,422,318
2008-04-10 2008-04-08 13.722 949,413 +7,550 0.05% 13,027,702
2008-04-08 2008-04-03 14.013 941,863 +7,550 0.05% 13,198,552
2008-04-03 2008-04-01 13.722 934,313 -1,510 0.05% 12,820,502
2008-04-02 2008-03-31 13.881 935,823 -3,020 0.05% 12,989,962
2008-04-01 2008-03-28 14.199 938,843 -11,702 0.05% 13,330,322
2008-03-31 2008-03-27 13.272 950,545 -8,872 0.05% 12,615,175
2008-03-28 2008-03-26 12.742 959,417 +11,325 0.05% 12,224,620
2008-03-27 2008-03-25 12.000 948,092 +3,964 0.05% 11,377,099
2008-03-25 2008-03-19 11.073 944,128 +6,418 0.05% 10,454,181
2008-03-20 2008-03-18 11.046 937,710 +3,208 0.05% 10,358,276
2008-03-19 2008-03-17 11.444 934,502 +378 0.05% 10,694,164
2008-03-18 2008-03-14 12.344 934,124 +189 0.05% 11,531,168
2008-03-17 2008-03-13 12.768 933,935 +566 0.05% 11,924,675
2008-03-14 2008-03-12 13.139 933,369 -7,550 0.05% 12,263,598
2008-03-13 2008-03-11 13.060 940,919 +7,550 0.05% 12,288,023
2008-03-12 2008-03-10 13.192 933,369 +2,265 0.05% 12,313,048
2008-03-10 2008-03-06 14.305 931,104 +18,875 0.05% 13,319,098
2008-03-07 2008-03-05 14.517 912,229 +377 0.05% 13,242,418
2008-03-06 2008-03-04 15.020 911,852 +2,643 0.05% 13,695,891
2008-03-05 2008-03-03 15.735 909,209 +377 0.05% 14,306,488
2008-03-04 2008-02-29 16.265 908,832 -566 0.05% 14,782,056
2008-03-03 2008-02-28 16.556 909,398 -755 0.05% 15,056,252
2008-02-29 2008-02-27 16.265 910,153 +189 0.05% 14,803,542
2008-02-26 2008-02-22 15.841 909,964 +189 0.05% 14,414,788
2008-02-22 2008-02-20 16.689 909,775 -9,438 0.05% 15,182,994
2008-02-21 2008-02-19 16.795 919,213 -12,080 0.05% 15,437,902
2008-02-20 2008-02-18 16.768 931,293 +7,550 0.05% 15,616,112
2008-02-19 2008-02-15 16.821 923,743 -7,550 0.05% 15,538,452
2008-02-18 2008-02-14 17.060 931,293 +3,775 0.05% 15,887,482
2008-02-15 2008-02-13 16.795 927,518 +189 0.05% 15,577,382
2008-02-14 2008-02-12 16.609 927,329 -378 0.05% 15,402,253
2008-02-12 2008-02-06 17.483 927,707 -41,713 0.05% 16,219,506
2008-02-11 2008-02-04 18.278 969,420 +39,071 0.05% 17,719,193
2008-02-05 2008-02-01 17.245 930,349 -6,229 0.05% 16,043,893
2008-02-04 2008-01-31 17.616 936,578 -944 0.05% 16,498,652
2008-02-01 2008-01-30 16.159 937,522 -2,831 0.05% 15,149,356
2008-01-31 2008-01-29 15.550 940,353 -11,891 0.05% 14,622,172
2008-01-30 2008-01-28 14.914 952,244 +1,510 0.05% 14,201,673
2008-01-29 2008-01-25 14.887 950,734 -7,928 0.05% 14,153,968
2008-01-28 2008-01-24 14.172 958,662 +567 0.05% 13,586,330
2008-01-25 2008-01-23 13.324 958,095 -378 0.05% 12,766,135
2008-01-24 2008-01-22 12.212 958,473 -189 0.05% 11,704,791
2008-01-23 2008-01-21 13.616 958,662 +10,382 0.05% 13,053,035
2008-01-22 2008-01-18 15.099 948,280 +21,706 0.05% 14,318,394
2008-01-21 2008-01-17 16.159 926,574 +3,586 0.05% 14,972,448
2008-01-17 2008-01-15 18.305 922,988 +3,775 0.05% 16,894,952
2008-01-16 2008-01-14 19.020 919,213 -7,550 0.05% 17,483,302
2008-01-15 2008-01-11 19.205 926,763 -3,964 0.05% 17,798,752
2008-01-14 2008-01-10 19.576 930,727 +755 0.05% 18,220,052
2008-01-11 2008-01-09 19.311 929,972 +11,892 0.05% 17,958,922
2008-01-10 2008-01-08 19.682 918,080 +188 0.05% 18,069,753
2008-01-09 2008-01-07 20.662 917,892 -377 0.05% 18,965,708
2008-01-07 2008-01-03 21.192 918,269 -4,530 0.05% 19,459,997
2008-01-04 2008-01-02 20.927 922,799 -3,775 0.05% 19,311,547
2008-01-03 2007-12-31 21.324 926,574 +4,152 0.05% 19,758,722
2008-01-02 2007-12-27 20.874 922,422 -37,183 0.05% 19,254,788
2007-12-28 2007-12-24 21.192 959,605 -14,345 0.05% 20,335,992
2007-12-21 2007-12-19 19.947 973,950 -378 0.05% 19,427,392
2007-12-20 2007-12-18 18.967 974,328 -36,051 0.05% 18,479,962
2007-12-19 2007-12-17 18.940 1,010,379 +5,285 0.05% 19,136,972
2007-12-18 2007-12-14 20.318 1,005,094 +1,132 0.05% 20,421,372
2007-12-17 2007-12-13 20.662 1,003,962 +12,080 0.05% 20,744,107
2007-12-14 2007-12-12 21.669 991,882 +1,888 0.05% 21,492,957
2007-12-11 2007-12-07 22.887 989,994 -944 0.05% 22,658,396
2007-12-10 2007-12-06 23.020 990,938 +1,510 0.05% 22,811,252
2007-12-07 2007-12-05 22.914 989,428 +1,133 0.05% 22,671,652
2007-12-06 2007-12-04 23.311 988,295 -3,587 0.05% 23,038,391
2007-12-05 2007-12-03 23.974 991,882 -377 0.05% 23,778,883
2007-12-04 2007-11-30 24.768 992,259 -26,425 0.05% 24,576,471
2007-12-03 2007-11-29 23.894 1,018,684 -21,329 0.05% 24,340,466
2007-11-30 2007-11-28 21.960 1,040,013 -3,964 0.05% 22,838,952
2007-11-29 2007-11-27 21.007 1,043,977 +7,550 0.05% 21,930,422
2007-11-28 2007-11-26 21.642 1,036,427 +6,040 0.05% 22,430,742
2007-11-27 2007-11-23 20.821 1,030,387 +7,173 0.05% 21,453,877
2007-11-26 2007-11-22 22.517 1,023,214 -8,305 0.05% 23,039,246
2007-11-23 2007-11-21 23.735 1,031,519 +17,365 0.05% 24,483,196
2007-11-22 2007-11-20 25.139 1,014,154 -9,438 0.05% 25,494,881
2007-11-20 2007-11-16 26.808 1,023,592 -6,795 0.05% 27,440,389
2007-11-19 2007-11-15 27.550 1,030,387 -76,632 0.05% 28,386,809
2007-11-16 2007-11-14 27.285 1,107,019 +31,144 0.06% 30,204,744
2007-11-15 2007-11-13 26.225 1,075,875 -135,900 0.05% 28,214,988
2007-11-14 2007-11-12 26.013 1,211,775 +67,950 0.06% 31,522,187
2007-11-13 2007-11-09 29.510 1,143,825 -4,908 0.06% 33,754,186
2007-11-12 2007-11-08 31.576 1,148,733 -37,184 0.06% 36,272,561
2007-11-09 2007-11-07 28.768 1,185,917 +21,329 0.06% 34,116,698
2007-11-08 2007-11-06 26.914 1,164,588 -100,604 0.06% 31,343,601
2007-11-07 2007-11-05 26.861 1,265,192 +1,321 0.06% 33,984,216
2007-11-06 2007-11-02 26.861 1,263,871 +147,037 0.06% 33,948,733
2007-11-05 2007-11-01 26.596 1,116,834 -74,179 0.06% 29,703,334
2007-11-02 2007-10-31 26.437 1,191,013 -67,006 0.06% 31,486,900
2007-11-01 2007-10-30 26.199 1,258,019 -224,047 0.06% 32,958,418
2007-10-31 2007-10-29 26.358 1,482,066 -101,358 0.08% 39,063,710
2007-10-30 2007-10-26 26.649 1,583,424 -23,783 0.08% 42,196,659
2007-10-29 2007-10-25 25.775 1,607,207 +69,838 0.08% 41,425,477
2007-10-26 2007-10-24 25.219 1,537,369 -78,143 0.08% 38,770,190
2007-10-25 2007-10-23 25.033 1,615,512 -114,382 0.08% 40,441,277
2007-10-24 2007-10-22 23.868 1,729,894 -23,783 0.09% 41,288,314
2007-10-23 2007-10-18 25.033 1,753,677 -154,209 0.09% 43,899,976
2007-10-22 2007-10-17 25.377 1,907,886 -163,080 0.10% 48,417,325
2007-10-18 2007-10-16 26.172 2,070,966 -36,806 0.11% 54,201,684
2007-10-17 2007-10-15 26.411 2,107,772 -87,391 0.11% 55,667,492
2007-10-16 2007-10-12 26.808 2,195,163 -157,229 0.12% 58,847,789
2007-10-15 2007-10-11 26.172 2,352,392 +3,775 0.12% 61,567,214
2007-10-12 2007-10-10 25.801 2,348,617 +59,645 0.12% 60,597,404
2007-10-11 2007-10-09 25.430 2,288,972 +190,826 0.12% 58,209,595
2007-10-10 2007-10-08 25.298 2,098,146 0.11% 53,078,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top