History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 -500
2020-08-03 2020-07-30 2.890 500 -500 0.00% 1,445
2020-07-31 2020-07-29 2.910 1,000 -2,000 0.00% 2,910
2020-07-29 2020-07-27 2.820 3,000 -10,500 0.00% 8,460
2020-07-28 2020-07-24 2.910 13,500 -1,000 0.00% 39,285
2020-07-27 2020-07-23 3.050 14,500 -3,500 0.00% 44,225
2020-07-24 2020-07-22 3.050 18,000 -2,500 0.00% 54,900
2020-07-23 2020-07-21 3.130 20,500 -11,000 0.00% 64,165
2020-07-22 2020-07-20 3.100 31,500 -30,000 0.00% 97,650
2020-07-21 2020-07-17 3.080 61,500 -18,000 0.00% 189,420
2020-07-20 2020-07-16 2.860 79,500 -2,000 0.00% 227,370
2020-07-17 2020-07-15 3.090 81,500 -500 0.00% 251,835
2020-07-15 2020-07-13 3.170 82,000 -500 0.00% 259,940
2020-07-14 2020-07-10 3.130 82,500 -500 0.00% 258,225
2020-07-13 2020-07-09 2.970 83,000 -1,000 0.00% 246,510
2020-07-07 2020-07-03 2.910 84,000 -500 0.00% 244,440
2020-07-06 2020-07-02 2.830 84,500 -11,000 0.00% 239,135
2020-07-03 2020-06-30 2.720 95,500 -500 0.00% 259,760
2020-07-02 2020-06-29 2.770 96,000 +500 0.00% 265,920
2020-06-29 2020-06-24 2.780 95,500 -1,000 0.00% 265,490
2020-06-26 2020-06-23 2.850 96,500 -4,000 0.00% 275,025
2020-06-18 2020-06-16 2.820 100,500 -500 0.00% 283,410
2020-06-17 2020-06-15 2.790 101,000 -500 0.00% 281,790
2020-06-12 2020-06-10 2.920 101,500 -500 0.00% 296,380
2020-06-11 2020-06-09 2.900 102,000 -500 0.00% 295,800
2020-06-10 2020-06-08 2.820 102,500 -500 0.00% 289,050
2020-06-03 2020-06-01 2.710 103,000 -500 0.00% 279,130
2020-06-01 2020-05-28 2.600 103,500 -1,000 0.00% 269,100
2020-05-27 2020-05-25 2.730 104,500 -1,000 0.00% 285,285
2020-05-25 2020-05-21 2.880 105,500 -1,500 0.00% 303,840
2020-05-21 2020-05-19 2.900 107,000 -500 0.00% 310,300
2020-05-14 2020-05-12 2.990 107,500 -10,000 0.00% 321,425
2020-05-08 2020-05-06 3.050 117,500 -500 0.00% 358,375
2020-05-07 2020-05-05 3.100 118,000 +10,000 0.00% 365,800
2020-05-05 2020-04-29 3.700 108,000 -1,500 0.00% 399,600
2020-05-04 2020-04-28 3.580 109,500 -20,000 0.00% 392,010
2020-04-29 2020-04-27 3.590 129,500 -3,000 0.00% 464,905
2020-04-28 2020-04-24 3.520 132,500 -500 0.00% 466,400
2020-04-24 2020-04-22 3.500 133,000 +9,000 0.00% 465,500
2020-04-22 2020-04-20 3.590 124,000 -500 0.00% 445,160
2020-04-21 2020-04-17 3.630 124,500 -1,500 0.00% 451,935
2020-04-20 2020-04-16 3.730 126,000 -5,000 0.00% 469,980
2020-04-17 2020-04-15 3.460 131,000 -500 0.00% 453,260
2020-04-15 2020-04-09 3.590 131,500 -1,500 0.00% 472,085
2020-04-09 2020-04-07 3.870 133,000 +10,000 0.00% 514,710
2020-04-08 2020-04-06 3.940 123,000 -1,000 0.00% 484,620
2020-04-06 2020-04-02 3.940 124,000 -1,000 0.00% 488,560
2020-04-03 2020-04-01 3.920 125,000 -10,000 0.00% 490,000
2020-03-12 2020-03-10 4.100 135,000 +1,000 0.00% 553,500
2020-02-14 2020-02-12 3.100 134,000 -10,000 0.00% 415,400
2020-02-13 2020-02-11 3.100 144,000 +10,000 0.00% 446,400
2020-01-15 2020-01-13 3.040 134,000 -4,000 0.00% 407,360
2019-11-01 2019-10-30 2.700 138,000 -20,000 0.00% 372,600
2019-09-17 2019-09-13 2.420 158,000 -11,500 0.00% 382,360
2019-09-10 2019-09-06 2.390 169,500 -11,000 0.00% 405,105
2019-09-03 2019-08-30 2.300 180,500 -500 0.00% 415,150
2019-08-27 2019-08-23 2.400 181,000 -1,000 0.00% 434,400
2019-08-22 2019-08-20 2.420 182,000 -500 0.00% 440,440
2019-07-22 2019-07-18 2.680 182,500 -20,000 0.00% 489,100
2019-06-20 2019-06-18 2.490 202,500 -500 0.00% 504,225
2019-05-31 2019-05-29 2.544 203,000 +2,739 0.00% 516,499
2019-04-17 2019-04-15 3.031 200,261 -493 0.00% 606,970
2019-04-10 2019-04-08 3.112 200,754 +493 0.00% 624,744
2019-04-03 2019-04-01 3.051 200,261 -493 0.00% 611,030
2019-03-13 2019-03-11 3.183 200,754 -493 0.00% 638,989
2019-02-20 2019-02-18 3.305 201,247 -494 0.00% 665,039
2019-01-22 2019-01-18 3.021 201,741 -493 0.00% 609,411
2019-01-21 2019-01-17 3.021 202,234 -493 0.00% 610,900
2019-01-18 2019-01-16 3.000 202,727 -493 0.00% 608,279
2019-01-14 2019-01-10 2.869 203,220 +493 0.00% 582,979
2018-09-06 2018-09-04 3.173 202,727 -1,973 0.00% 643,214
2018-08-24 2018-08-22 3.193 204,700 -29,595 0.00% 653,624
2018-08-23 2018-08-21 3.234 234,295 +29,595 0.00% 757,624
2018-07-26 2018-07-24 3.690 204,700 +9,865 0.00% 755,299
2018-06-07 2018-06-05 4.217 194,835 -9,865 0.00% 821,599
2018-06-01 2018-05-30 4.055 204,700 -987 0.00% 829,999
2018-05-28 2018-05-24 3.872 205,687 +9,865 0.00% 796,471
2018-05-02 2018-04-27 4.095 195,822 +987 0.00% 801,941
2018-04-04 2018-03-29 4.166 194,835 +19,730 0.00% 811,724
2018-03-27 2018-03-23 4.247 175,105 +2,960 0.00% 743,725
2018-03-22 2018-03-20 4.541 172,145 +19,730 0.00% 781,758
2018-03-07 2018-03-05 4.582 152,415 -29,596 0.00% 698,338
2018-02-14 2018-02-12 4.166 182,011 +29,596 0.00% 758,297
2018-01-31 2018-01-29 4.774 152,415 -4,933 0.00% 727,693
2018-01-24 2018-01-22 4.825 157,348 +493 0.00% 759,221
2018-01-19 2018-01-17 4.754 156,855 +3,946 0.00% 745,712
2017-12-29 2017-12-27 4.653 152,909 -14,797 0.00% 711,452
2017-12-22 2017-12-20 4.470 167,706 +4,932 0.00% 749,699
2017-12-20 2017-12-18 4.531 162,774 -9,865 0.00% 737,551
2017-12-11 2017-12-07 4.359 172,639 +9,865 0.00% 752,501
2017-12-08 2017-12-06 4.389 162,774 -493 0.00% 714,451
2017-12-06 2017-12-04 4.562 163,267 +9,865 0.00% 744,750
2017-11-28 2017-11-24 6.064 153,402 +20,061 0.00% 930,254
2017-11-27 2017-11-23 5.994 133,341 +17,150 0.00% 799,271
2017-11-21 2017-11-17 5.913 116,191 +8,575 0.00% 686,986
2017-11-20 2017-11-16 5.971 107,616 -429 0.00% 642,560
2017-11-09 2017-11-07 5.306 108,045 -25,725 0.00% 573,302
2017-10-31 2017-10-27 5.364 133,770 -17,150 0.00% 717,602
2017-10-26 2017-10-24 5.446 150,920 +429 0.00% 821,922
2017-09-29 2017-09-27 6.309 150,491 +12,516 0.00% 949,441
2017-09-27 2017-09-25 6.144 137,975 +3,931 0.00% 847,663
2017-09-21 2017-09-19 6.487 134,044 -24,372 0.00% 869,547
2017-09-19 2017-09-15 6.258 158,416 -393 0.00% 991,379
2017-09-12 2017-09-08 6.029 158,809 +39,309 0.00% 957,479
2017-07-27 2017-07-25 5.355 119,500 -393 0.00% 639,920
2017-07-21 2017-07-19 5.330 119,893 +786 0.00% 638,974
2017-06-23 2017-06-21 4.732 119,107 -393 0.00% 563,580
2017-06-07 2017-06-05 4.884 119,500 +15,724 0.00% 583,680
2017-06-06 2017-06-02 4.973 103,776 -7,862 0.00% 516,118
2017-06-01 2017-05-29 6.232 111,638 -4,717 0.00% 695,760
2017-05-31 2017-05-26 6.149 116,355 +10,205 0.00% 715,425
2017-05-09 2017-05-05 5.800 106,150 -718 0.00% 615,678
2017-04-24 2017-04-20 5.912 106,868 -717 0.00% 631,762
2017-04-12 2017-04-10 5.981 107,585 -14,344 0.00% 643,501
2017-04-07 2017-04-05 5.842 121,929 -1,435 0.00% 712,297
2017-04-03 2017-03-30 5.884 123,364 +2,869 0.00% 725,840
2017-03-27 2017-03-23 6.358 120,495 -3,586 0.00% 766,080
2017-03-24 2017-03-22 5.912 124,081 +3,586 0.00% 733,519
2017-03-23 2017-03-21 5.981 120,495 -2,869 0.00% 720,720
2017-03-21 2017-03-17 5.786 123,364 +2,869 0.00% 713,800
2017-03-20 2017-03-16 5.898 120,495 +717 0.00% 710,640
2017-03-15 2017-03-13 5.828 119,778 -2,151 0.00% 698,061
2017-03-10 2017-03-08 5.675 121,929 +5,737 0.00% 691,897
2017-03-09 2017-03-07 5.591 116,192 -358 0.00% 649,622
2017-02-13 2017-02-09 5.758 116,550 -359 0.00% 671,124
2016-12-15 2016-12-13 5.479 116,909 -358 0.00% 640,591
2016-11-03 2016-11-01 5.591 117,267 -359 0.00% 655,632
2016-10-27 2016-10-25 5.661 117,626 -359 0.00% 665,839
2016-10-04 2016-09-30 5.842 117,985 +14,345 0.00% 689,257
2016-09-29 2016-09-27 6.767 103,640 +11,819 0.00% 701,376
2016-09-28 2016-09-26 6.723 91,821 -4,096 0.00% 617,357
2016-09-20 2016-09-15 6.694 95,917 +4,096 0.00% 642,087
2016-08-22 2016-08-18 6.885 91,821 -12,288 0.00% 632,152
2016-08-15 2016-08-11 6.094 104,109 +1,365 0.00% 634,400
2016-08-05 2016-08-03 5.493 102,744 +2,048 0.00% 564,377
2016-08-04 2016-08-01 5.522 100,696 -17,749 0.00% 556,078
2016-08-03 2016-07-29 5.244 118,445 +19,797 0.00% 621,129
2016-07-12 2016-07-08 5.566 98,648 -24,576 0.00% 549,103
2016-07-11 2016-07-07 5.478 123,224 +6,827 0.00% 675,070
2016-06-17 2016-06-15 5.244 116,397 +17,749 0.00% 610,389
2016-05-31 2016-05-27 4.966 98,648 -682 0.00% 489,857
2016-05-20 2016-05-18 6.256 99,330 +10,718 0.00% 621,404
2016-05-12 2016-05-10 6.141 88,612 -3,045 0.00% 544,168
2016-05-10 2016-05-06 6.108 91,657 +6,090 0.00% 559,857
2016-05-04 2016-04-29 6.420 85,567 +9,135 0.00% 549,353
2016-04-12 2016-04-08 6.305 76,432 -3,045 0.00% 481,920
2016-04-11 2016-04-07 6.174 79,477 -10,962 0.00% 490,680
2016-04-08 2016-04-06 6.059 90,439 +3,045 0.00% 547,963
2016-04-07 2016-04-05 5.977 87,394 -1,827 0.00% 522,338
2016-04-06 2016-04-01 5.944 89,221 +4,872 0.00% 530,328
2016-04-05 2016-03-31 6.075 84,349 +6,090 0.00% 512,449
2016-03-31 2016-03-29 6.075 78,259 -6,090 0.00% 475,450
2016-03-30 2016-03-24 6.092 84,349 +6,090 0.00% 513,834
2016-03-29 2016-03-23 6.223 78,259 -3,654 0.00% 487,015
2016-03-24 2016-03-22 6.157 81,913 +3,654 0.00% 504,374
2016-03-10 2016-03-08 6.437 78,259 -6,090 0.00% 503,720
2016-03-09 2016-03-07 6.387 84,349 +6,090 0.00% 538,764
2015-12-11 2015-12-09 5.648 78,259 -3,045 0.00% 442,040
2015-11-26 2015-11-24 5.402 81,304 -3,045 0.00% 439,214
2015-11-17 2015-11-13 7.135 84,349 +8,952 0.00% 601,801
2015-11-13 2015-11-11 7.172 75,397 +1,085 0.00% 540,711
2015-10-28 2015-10-26 7.614 74,312 +1,627 0.00% 565,810
2015-10-22 2015-10-19 7.079 72,685 +2,712 0.00% 514,562
2015-10-09 2015-10-07 6.637 69,973 -5,424 0.00% 464,403
2015-10-08 2015-10-06 6.268 75,397 +5,424 0.00% 472,601
2015-09-21 2015-09-17 5.475 69,973 -6,509 0.00% 383,132
2015-09-18 2015-09-16 5.568 76,482 +6,509 0.00% 425,822
2015-08-31 2015-08-27 6.360 69,973 -5,424 0.00% 445,053
2015-08-27 2015-08-25 5.918 75,397 +5,424 0.00% 446,191
2015-07-29 2015-07-27 8.462 69,973 +5,425 0.00% 592,114
2015-06-22 2015-06-18 9.513 64,548 +4,339 0.00% 614,037
2015-06-02 2015-05-29 9.753 60,209 +271 0.00% 587,190
2015-06-01 2015-05-28 9.992 59,938 +5,424 0.00% 598,913
2015-05-29 2015-05-27 10.213 54,514 -542 0.00% 556,775
2015-05-19 2015-05-15 10.232 55,056 -271 0.00% 563,326
2015-05-12 2015-05-08 10.910 55,327 +1,569 0.00% 603,619
2015-05-11 2015-05-07 10.644 53,758 -263 0.00% 572,221
2015-05-04 2015-04-29 10.872 54,021 +263 0.00% 587,321
2015-04-23 2015-04-21 10.606 53,758 +264 0.00% 570,181
2015-04-16 2015-04-14 10.815 53,494 -264 0.00% 578,546
2015-04-15 2015-04-13 11.290 53,758 -10,014 0.00% 606,901
2015-04-14 2015-04-10 10.929 63,772 +264 0.00% 696,964
2015-04-13 2015-04-09 10.872 63,508 -15,811 0.00% 690,464
2015-04-10 2015-04-08 10.512 79,319 -5,271 0.00% 833,768
2015-04-02 2015-03-31 10.018 84,590 -5,270 0.00% 847,444
2015-04-01 2015-03-30 9.999 89,860 -26,352 0.00% 898,535
2015-03-31 2015-03-27 9.942 116,212 -26,352 0.00% 1,155,421
2015-03-30 2015-03-26 9.544 142,564 +26,352 0.01% 1,360,617
2015-03-27 2015-03-25 9.696 116,212 +264 0.00% 1,126,756
2015-03-23 2015-03-19 9.620 115,948 +26,088 0.00% 1,115,397
2015-03-13 2015-03-11 9.677 89,860 +5,007 0.00% 869,550
2015-02-06 2015-02-04 10.189 84,853 +263 0.00% 864,569
2015-01-19 2015-01-15 10.455 84,590 +15,812 0.00% 884,359
2015-01-13 2015-01-09 10.739 68,778 -1,055 0.00% 738,625
2015-01-09 2015-01-07 10.948 69,833 -5,270 0.00% 764,530
2015-01-06 2015-01-02 11.024 75,103 -10,541 0.00% 827,926
2014-12-16 2014-12-12 10.455 85,644 +10,541 0.00% 895,378
2014-12-15 2014-12-11 10.493 75,103 +10,541 0.00% 788,026
2014-12-05 2014-12-03 10.910 64,562 -5,271 0.00% 704,373
2014-12-03 2014-12-01 10.758 69,833 +5,271 0.00% 751,280
2014-11-26 2014-11-24 10.986 64,562 -28,987 0.00% 709,273
2014-11-21 2014-11-19 10.436 93,549 +10,541 0.00% 976,247
2014-11-14 2014-11-12 10.587 83,008 -264 0.00% 878,845
2014-11-12 2014-11-10 10.872 83,272 +5,270 0.00% 905,340
2014-11-11 2014-11-07 10.910 78,002 +5,271 0.00% 851,004
2014-11-06 2014-11-04 11.062 72,731 -10,541 0.00% 804,537
2014-11-05 2014-11-03 10.967 83,272 -5,270 0.00% 913,240
2014-10-28 2014-10-24 10.796 88,542 +5,270 0.00% 955,916
2014-10-20 2014-10-16 10.758 83,272 +10,541 0.00% 895,860
2014-10-15 2014-10-13 10.910 72,731 +7,905 0.00% 793,497
2014-10-09 2014-10-07 11.233 64,826 +5,271 0.00% 728,164
2014-10-07 2014-10-03 10.777 59,555 +5,270 0.00% 641,837
2014-09-26 2014-09-24 11.119 54,285 +5,007 0.00% 603,581
2014-09-16 2014-09-12 11.745 49,278 -264 0.00% 578,764
2014-09-08 2014-09-04 12.436 49,542 +1,166 0.00% 616,100
2014-08-25 2014-08-21 12.436 48,376 +5,146 0.00% 601,600
2014-07-28 2014-07-24 12.553 43,230 -257 0.00% 542,645
2014-07-25 2014-07-23 12.378 43,487 +257 0.00% 538,266
2014-07-07 2014-07-03 11.931 43,230 -514 0.00% 515,765
2014-07-04 2014-07-02 11.853 43,744 +514 0.00% 518,497
2014-06-12 2014-06-10 12.047 43,230 -257 0.00% 520,805
2014-05-15 2014-05-13 12.232 43,487 +1,139 0.00% 531,915
2014-05-14 2014-05-12 11.972 42,348 -251 0.00% 506,998
2014-04-16 2014-04-14 12.970 42,599 +752 0.00% 552,503
2014-04-07 2014-04-03 12.930 41,847 +5,012 0.00% 541,080
2014-03-28 2014-03-26 12.052 36,835 -10,024 0.00% 443,935
2014-03-05 2014-03-03 11.912 46,859 -250 0.00% 558,200
2014-02-28 2014-02-26 11.813 47,109 +5,011 0.00% 556,478
2014-02-21 2014-02-19 12.212 42,098 +5,012 0.00% 514,085
2014-02-13 2014-02-11 12.192 37,086 -10,023 0.00% 452,140
2014-02-04 2014-01-28 12.232 47,109 +10,023 0.00% 576,218
2014-01-24 2014-01-22 12.611 37,086 -251 0.00% 467,681
2013-12-17 2013-12-13 13.828 37,337 -5,011 0.00% 516,291
2013-11-27 2013-11-25 13.928 42,348 +3,508 0.00% 589,808
2013-11-20 2013-11-18 13.748 38,840 -5,262 0.00% 533,975
2013-11-19 2013-11-15 13.409 44,102 -18,543 0.00% 591,357
2013-11-18 2013-11-14 12.850 62,645 -1,504 0.00% 804,997
2013-11-15 2013-11-13 13.129 64,149 +10,024 0.00% 842,244
2013-11-12 2013-11-08 13.090 54,125 +10,524 0.00% 708,474
2013-11-05 2013-11-01 13.668 43,601 -10,023 0.00% 595,949
2013-10-29 2013-10-25 13.229 53,624 +10,023 0.00% 709,406
2013-10-25 2013-10-23 13.429 43,601 -251 0.00% 585,509
2013-09-30 2013-09-26 13.050 43,852 -250 0.00% 572,255
2013-09-27 2013-09-25 13.209 44,102 +250 0.00% 582,557
2013-09-24 2013-09-19 13.030 43,852 -501 0.00% 571,380
2013-09-23 2013-09-18 12.950 44,353 +501 0.00% 574,368
2013-09-19 2013-09-17 13.129 43,852 -250 0.00% 575,755
2013-09-18 2013-09-16 13.010 44,102 +501 0.00% 573,757
2013-09-09 2013-09-05 13.558 43,601 +992 0.00% 591,132
2013-09-04 2013-09-02 13.517 42,609 -245 0.00% 575,943
2013-05-21 2013-05-16 13.680 42,854 +4,898 0.00% 586,255
2013-05-16 2013-05-14 14.300 37,956 +887 0.00% 542,785
2013-05-10 2013-05-08 14.530 37,069 -239 0.00% 538,626
2013-04-12 2013-04-10 13.506 37,308 -478 0.00% 503,879
2013-04-11 2013-04-09 13.171 37,786 +478 0.00% 497,695
2013-03-13 2013-03-11 12.879 37,308 -239 0.00% 480,479
2013-03-12 2013-03-08 12.983 37,547 -239 0.00% 487,482
2013-01-23 2013-01-21 13.861 37,786 -5,023 0.00% 523,764
2013-01-02 2012-12-27 12.607 42,809 +4,783 0.00% 539,689
2012-09-04 2012-08-31 10.690 38,026 -17,422 0.00% 406,487
2012-08-31 2012-08-29 10.711 55,448 +18,560 0.00% 593,919
2012-07-19 2012-07-17 12.996 36,888 -232 0.00% 479,388
2012-07-10 2012-07-06 13.384 37,120 -232 0.00% 496,803
2012-06-12 2012-06-08 11.616 37,352 -232 0.00% 433,898
2012-05-22 2012-05-18 11.854 37,584 +958 0.00% 445,520
2012-04-10 2012-04-03 12.473 36,626 -226 0.00% 456,844
2012-03-19 2012-03-15 12.119 36,852 -452 0.00% 446,623
2012-02-23 2012-02-21 11.898 37,304 -226 0.00% 443,851
2011-12-20 2011-12-16 12.473 37,530 -226 0.00% 468,120
2011-12-02 2011-11-30 11.279 37,756 -4,522 0.00% 425,849
2011-11-30 2011-11-28 11.058 42,278 +4,522 0.00% 467,502
2011-09-07 2011-09-05 14.848 37,756 +978 0.00% 560,617
2011-07-18 2011-07-14 16.256 36,778 -220 0.00% 597,866
2011-07-13 2011-07-11 16.642 36,998 -220 0.00% 615,722
2011-07-12 2011-07-08 16.574 37,218 -1,762 0.00% 616,848
2011-07-05 2011-06-30 15.779 38,980 -220 0.00% 615,076
2011-05-30 2011-05-26 15.393 39,200 -220 0.00% 603,418
2011-05-27 2011-05-25 15.575 39,420 -221 0.00% 613,964
2011-05-16 2011-05-12 15.098 39,641 -4,404 0.00% 598,506
2011-05-03 2011-04-28 15.740 44,045 +1,098 0.00% 693,288
2011-04-29 2011-04-27 15.834 42,947 +4,295 0.00% 680,005
2011-04-27 2011-04-21 16.369 38,652 -2,147 0.00% 632,700
2011-04-21 2011-04-19 15.694 40,799 +2,147 0.00% 640,295
2011-04-18 2011-04-14 16.253 38,652 -429 0.00% 628,200
2011-04-15 2011-04-13 15.903 39,081 -215 0.00% 621,523
2011-04-14 2011-04-12 15.787 39,296 -2,362 0.00% 620,367
2011-04-12 2011-04-08 16.206 41,658 -215 0.00% 675,116
2011-04-04 2011-03-31 15.531 41,873 -215 0.00% 650,325
2011-04-01 2011-03-30 15.065 42,088 -4,509 0.00% 634,064
2011-03-24 2011-03-22 14.460 46,597 -1,074 0.00% 673,783
2011-03-23 2011-03-21 13.994 47,671 -4,294 0.00% 667,113
2011-03-22 2011-03-18 13.575 51,965 +214 0.00% 705,424
2011-01-31 2011-01-27 14.343 51,751 +4,295 0.00% 742,284
2011-01-21 2011-01-19 14.646 47,456 -215 0.00% 695,044
2011-01-14 2011-01-12 14.739 47,671 -215 0.00% 702,633
2011-01-06 2011-01-04 14.506 47,886 -4,294 0.00% 694,652
2010-11-15 2010-11-11 15.019 52,180 +8,589 0.00% 783,672
2010-11-10 2010-11-08 15.368 43,591 -4,509 0.00% 669,902
2010-11-08 2010-11-04 14.995 48,100 +4,294 0.00% 721,276
2010-11-04 2010-11-02 15.228 43,806 +215 0.00% 667,086
2010-11-01 2010-10-28 14.832 43,591 -4,295 0.00% 646,557
2010-10-22 2010-10-20 14.297 47,886 +4,295 0.00% 684,617
2010-10-21 2010-10-19 14.902 43,591 -215 0.00% 649,602
2010-10-20 2010-10-18 15.112 43,806 +215 0.00% 661,986
2010-10-18 2010-10-14 14.669 43,591 -215 0.00% 639,452
2010-10-13 2010-10-11 13.715 43,806 -214 0.00% 600,786
2010-10-12 2010-10-08 13.552 44,020 +214 0.00% 596,546
2010-10-07 2010-10-05 13.133 43,806 -4,294 0.00% 575,285
2010-09-29 2010-09-27 12.574 48,100 -644 0.00% 604,797
2010-09-21 2010-09-17 12.876 48,744 -215 0.00% 627,649
2010-09-07 2010-09-03 12.552 48,959 +1,279 0.00% 614,549
2010-08-30 2010-08-26 11.955 47,680 -210 0.00% 569,995
2010-08-24 2010-08-20 11.381 47,890 -209 0.00% 545,025
2010-08-23 2010-08-19 11.333 48,099 -418 0.00% 545,104
2010-07-16 2010-07-14 11.692 48,517 -209 0.00% 567,241
2010-07-13 2010-07-09 11.429 48,726 -4,601 0.00% 556,870
2010-07-12 2010-07-08 10.687 53,327 +4,601 0.00% 569,927
2010-07-08 2010-07-06 11.094 48,726 -209 0.00% 540,560
2010-07-02 2010-06-29 10.831 48,935 -209 0.00% 530,008
2010-06-25 2010-06-23 10.855 49,144 +209 0.00% 533,447
2010-06-23 2010-06-21 10.879 48,935 -3,974 0.00% 532,348
2010-06-22 2010-06-18 10.544 52,909 +4,183 0.00% 557,870
2010-06-17 2010-06-14 10.161 48,726 -4,183 0.00% 495,125
2010-06-07 2010-06-03 9.635 52,909 +4,183 0.00% 509,800
2010-05-14 2010-05-12 9.922 48,726 -4,183 0.00% 483,475
2010-05-12 2010-05-10 9.659 52,909 +4,183 0.00% 511,065
2010-05-03 2010-04-29 11.158 48,726 +2,471 0.00% 543,670
2010-04-15 2010-04-13 11.712 46,255 -198 0.00% 541,729
2010-04-14 2010-04-12 11.813 46,453 -3,971 0.00% 548,728
2010-04-09 2010-04-07 11.938 50,424 -3,771 0.00% 601,986
2010-04-07 2010-03-31 11.082 54,195 -3,971 0.00% 600,596
2010-04-01 2010-03-30 11.284 58,166 +3,971 0.00% 656,323
2010-03-30 2010-03-26 11.057 54,195 +198 0.00% 599,231
2010-03-09 2010-03-05 9.798 53,997 +199 0.00% 529,042
2010-01-11 2010-01-07 10.578 53,798 -3,971 0.00% 569,097
2009-12-11 2009-12-09 10.629 57,769 -198 0.00% 614,013
2009-12-10 2009-12-08 11.007 57,967 +198 0.00% 638,018
2009-11-26 2009-11-24 10.654 57,769 -3,970 0.00% 615,468
2009-11-24 2009-11-20 10.730 61,739 +397 0.00% 662,430
2009-11-23 2009-11-19 10.578 61,342 +3,970 0.00% 648,900
2009-11-18 2009-11-16 10.604 57,372 +3,971 0.00% 608,349
2009-11-17 2009-11-13 10.578 53,401 -199 0.00% 564,897
2009-11-11 2009-11-09 10.906 53,600 -794 0.00% 584,552
2009-10-28 2009-10-23 11.863 54,394 -198 0.00% 645,271
2009-10-22 2009-10-20 11.133 54,592 -3,971 0.00% 607,746
2009-10-21 2009-10-19 10.881 58,563 +3,574 0.00% 637,203
2009-09-28 2009-09-24 10.452 54,989 -3,574 0.00% 574,770
2009-09-24 2009-09-22 10.629 58,563 +3,971 0.00% 622,453
2009-09-23 2009-09-21 10.553 54,592 -199 0.00% 576,121
2009-09-11 2009-09-09 11.384 54,791 -397 0.00% 623,761
2009-09-10 2009-09-08 11.535 55,188 +397 0.00% 636,621
2009-09-09 2009-09-07 11.586 54,791 -4,764 0.00% 634,801
2009-09-08 2009-09-04 11.334 59,555 +1,191 0.00% 674,996
2009-09-03 2009-09-01 10.327 58,364 -1,191 0.00% 602,698
2009-08-24 2009-08-20 11.057 59,555 +4,764 0.00% 658,496
2009-08-07 2009-08-05 12.115 54,791 -3,970 0.00% 663,781
2009-08-03 2009-07-30 12.467 58,761 -3,971 0.00% 732,597
2009-07-30 2009-07-28 12.593 62,732 -198 0.00% 790,005
2009-07-29 2009-07-27 12.543 62,930 -794 0.00% 789,328
2009-07-27 2009-07-23 12.090 63,724 -3,971 0.00% 770,397
2009-07-23 2009-07-21 11.636 67,695 -3,176 0.00% 787,715
2009-07-22 2009-07-20 11.510 70,871 +3,970 0.00% 815,747
2009-07-21 2009-07-17 11.334 66,901 +7,941 0.00% 758,256
2009-07-17 2009-07-15 11.737 58,960 -3,970 0.00% 692,012
2009-07-10 2009-07-08 11.712 62,930 +7,941 0.00% 737,023
2009-07-09 2009-07-07 12.341 54,989 +7,940 0.00% 678,645
2009-07-03 2009-06-30 12.090 47,049 -1,588 0.00% 568,803
2009-07-02 2009-06-29 12.417 48,637 +2,382 0.00% 603,927
2009-06-30 2009-06-26 12.518 46,255 -7,940 0.00% 579,009
2009-06-25 2009-06-23 11.485 54,195 -3,971 0.00% 622,436
2009-06-16 2009-06-12 12.493 58,166 -3,970 0.00% 726,644
2009-06-12 2009-06-10 12.316 62,136 +3,970 0.00% 765,284
2009-06-09 2009-06-05 12.291 58,166 -3,970 0.00% 714,923
2009-06-04 2009-06-02 12.543 62,136 +3,772 0.00% 779,369
2009-06-03 2009-06-01 13.097 58,364 -7,941 0.00% 764,397
2009-06-01 2009-05-27 12.493 66,305 +3,970 0.00% 828,321
2009-05-25 2009-05-21 12.115 62,335 -2,779 0.00% 755,175
2009-05-22 2009-05-20 12.518 65,114 +2,382 0.00% 815,082
2009-05-21 2009-05-19 12.341 62,732 +4,566 0.00% 774,205
2009-05-20 2009-05-18 12.744 58,166 -794 0.00% 741,294
2009-05-19 2009-05-15 11.712 58,960 +199 0.00% 690,527
2009-05-18 2009-05-14 10.503 58,761 -199 0.00% 617,157
2009-05-15 2009-05-13 10.503 58,960 +4,169 0.00% 619,247
2009-05-11 2009-05-07 10.950 54,791 +5,345 0.00% 599,963
2009-05-06 2009-05-04 10.199 49,446 -3,863 0.00% 504,315
2009-04-24 2009-04-22 9.060 53,309 -194 0.00% 482,996
2009-04-22 2009-04-20 9.578 53,503 +7,726 0.00% 512,454
2009-04-07 2009-04-03 9.863 45,777 +387 0.00% 451,489
2009-04-06 2009-04-02 9.915 45,390 -193 0.00% 450,022
2009-04-03 2009-04-01 9.112 45,583 -7,726 0.00% 415,356
2009-04-01 2009-03-30 8.051 53,309 +4,635 0.00% 429,176
2009-03-26 2009-03-24 8.983 48,674 -2,125 0.00% 437,221
2009-03-25 2009-03-23 8.543 50,799 -3,863 0.00% 433,954
2009-03-19 2009-03-17 7.326 54,662 +7,726 0.00% 400,448
2009-03-06 2009-03-04 6.523 46,936 -3,863 0.00% 306,183
2009-03-05 2009-03-03 6.316 50,799 +3,670 0.00% 320,863
2009-02-20 2009-02-18 7.300 47,129 +193 0.00% 344,042
2009-02-17 2009-02-13 8.051 46,936 -3,863 0.00% 377,869
2009-02-16 2009-02-12 7.637 50,799 -3,863 0.00% 387,929
2009-01-22 2009-01-20 7.429 54,662 +3,863 0.00% 406,109
2009-01-20 2009-01-16 8.077 50,799 -3,863 0.00% 410,284
2009-01-12 2009-01-08 7.818 54,662 +4,057 0.00% 427,334
2008-12-01 2008-11-27 6.782 50,605 -966 0.00% 343,217
2008-11-28 2008-11-26 6.627 51,571 +772 0.00% 341,759
2008-11-25 2008-11-21 6.472 50,799 -193 0.00% 328,753
2008-11-19 2008-11-17 6.549 50,992 -386 0.00% 333,962
2008-11-10 2008-11-06 6.834 51,378 -193 0.00% 351,120
2008-10-30 2008-10-28 5.281 51,571 -1,932 0.00% 272,339
2008-10-23 2008-10-21 6.187 53,503 -193 0.00% 331,017
2008-10-13 2008-10-09 6.032 53,696 -3,863 0.00% 323,871
2008-09-29 2008-09-25 6.963 57,559 +193 0.00% 400,812
2008-09-10 2008-09-08 9.707 57,366 -193 0.00% 556,879
2008-09-02 2008-08-29 10.613 57,559 -386 0.00% 610,902
2008-09-01 2008-08-28 10.381 57,945 +386 0.00% 601,499
2008-08-29 2008-08-27 10.251 57,559 -193 0.00% 590,042
2008-08-13 2008-08-11 10.251 57,752 +3,863 0.00% 592,021
2008-07-30 2008-07-28 12.167 53,889 -193 0.00% 655,651
2008-07-23 2008-07-21 11.468 54,082 -4,636 0.00% 620,199
2008-07-14 2008-07-10 11.520 58,718 -7,726 0.00% 676,404
2008-07-11 2008-07-09 11.157 66,444 +1,159 0.00% 741,323
2008-07-10 2008-07-08 10.872 65,285 +3,477 0.00% 709,802
2008-07-09 2008-07-07 11.079 61,808 +3,863 0.00% 684,799
2008-06-30 2008-06-26 11.028 57,945 -1,545 0.00% 638,999
2008-06-12 2008-06-10 11.908 59,490 -3,284 0.00% 708,397
2008-06-06 2008-06-04 12.917 62,774 -386 0.00% 810,877
2008-05-29 2008-05-27 12.866 63,160 +3,090 0.00% 812,593
2008-05-28 2008-05-26 12.322 60,070 -193 0.00% 740,183
2008-05-27 2008-05-23 12.477 60,263 -193 0.00% 751,921
2008-05-22 2008-05-20 12.684 60,456 +193 0.00% 766,850
2008-05-20 2008-05-16 12.348 60,263 +3,863 0.00% 744,121
2008-05-06 2008-05-02 12.917 56,400 -772 0.00% 728,542
2008-05-02 2008-04-29 12.980 57,172 +1,302 0.00% 742,100
2008-04-30 2008-04-28 13.351 55,870 +1,887 0.00% 745,920
2008-04-25 2008-04-23 13.907 53,983 -377 0.00% 750,757
2008-04-21 2008-04-17 12.477 54,360 -378 0.00% 678,240
2008-04-14 2008-04-10 13.033 54,738 -3,775 0.00% 713,406
2008-04-07 2008-04-02 13.854 58,513 -3,775 0.00% 810,657
2008-04-02 2008-03-31 13.881 62,288 +7,550 0.00% 864,607
2008-03-03 2008-02-28 16.556 54,738 -1,887 0.00% 906,258
2008-02-28 2008-02-26 15.868 56,625 -1,510 0.00% 898,500
2008-02-26 2008-02-22 15.841 58,135 -189 0.00% 920,920
2008-02-25 2008-02-21 16.026 58,324 +189 0.00% 934,729
2008-02-13 2008-02-11 16.874 58,135 -755 0.00% 980,980
2008-02-12 2008-02-06 17.483 58,890 +1,887 0.00% 1,029,600
2008-02-04 2008-01-31 17.616 57,003 -755 0.00% 1,004,158
2008-01-31 2008-01-29 15.550 57,758 -1,887 0.00% 898,117
2008-01-30 2008-01-28 14.914 59,645 +1,510 0.00% 889,540
2008-01-28 2008-01-24 14.172 58,135 -378 0.00% 823,900
2008-01-25 2008-01-23 13.324 58,513 -1,321 0.00% 779,656
2008-01-24 2008-01-22 12.212 59,834 -377 0.00% 730,688
2008-01-21 2008-01-17 16.159 60,211 -189 0.00% 972,946
2008-01-18 2008-01-16 17.060 60,400 +189 0.00% 1,030,400
2008-01-16 2008-01-14 19.020 60,211 -189 0.00% 1,145,205
2008-01-14 2008-01-10 19.576 60,400 +566 0.00% 1,182,400
2008-01-11 2008-01-09 19.311 59,834 +189 0.00% 1,155,469
2008-01-08 2008-01-04 21.033 59,645 +189 0.00% 1,254,519
2008-01-03 2007-12-31 21.324 59,456 -189 0.00% 1,267,869
2008-01-02 2007-12-27 20.874 59,645 +189 0.00% 1,245,039
2007-12-19 2007-12-17 18.940 59,456 +377 0.00% 1,126,120
2007-12-17 2007-12-13 20.662 59,079 +1,510 0.00% 1,220,705
2007-12-14 2007-12-12 21.669 57,569 -189 0.00% 1,247,455
2007-12-13 2007-12-11 22.066 57,758 +3,587 0.00% 1,274,501
2007-12-12 2007-12-10 22.331 54,171 -567 0.00% 1,209,699
2007-12-11 2007-12-07 22.887 54,738 +1,322 0.00% 1,252,811
2007-12-10 2007-12-06 23.020 53,416 -3,964 0.00% 1,229,629
2007-12-07 2007-12-05 22.914 57,380 +5,662 0.00% 1,314,799
2007-12-06 2007-12-04 23.311 51,718 +189 0.00% 1,205,611
2007-12-05 2007-12-03 23.974 51,529 -377 0.00% 1,235,330
2007-12-04 2007-11-30 24.768 51,906 -4,719 0.00% 1,285,618
2007-12-03 2007-11-29 23.894 56,625 +1,887 0.00% 1,352,999
2007-11-30 2007-11-28 21.960 54,738 -1,698 0.00% 1,202,060
2007-11-29 2007-11-27 21.007 56,436 +188 0.00% 1,185,529
2007-11-28 2007-11-26 21.642 56,248 +189 0.00% 1,217,340
2007-11-27 2007-11-23 20.821 56,059 +2,265 0.00% 1,167,215
2007-11-26 2007-11-22 22.517 53,794 -189 0.00% 1,211,255
2007-11-23 2007-11-21 23.735 53,983 +189 0.00% 1,281,291
2007-11-22 2007-11-20 25.139 53,794 +2,076 0.00% 1,352,331
2007-11-21 2007-11-19 26.490 51,718 +1,133 0.00% 1,370,013
2007-11-20 2007-11-16 26.808 50,585 -189 0.00% 1,356,079
2007-11-19 2007-11-15 27.550 50,774 +189 0.00% 1,398,806
2007-11-16 2007-11-14 27.285 50,585 -3,209 0.00% 1,380,199
2007-11-15 2007-11-13 26.225 53,794 +6,229 0.00% 1,410,756
2007-11-14 2007-11-12 26.013 47,565 -3,020 0.00% 1,237,319
2007-11-13 2007-11-09 29.510 50,585 -378 0.00% 1,492,759
2007-11-09 2007-11-07 28.768 50,963 -6,606 0.00% 1,466,114
2007-11-08 2007-11-06 26.914 57,569 -5,096 0.00% 1,549,406
2007-11-06 2007-11-02 26.861 62,665 +4,530 0.00% 1,683,239
2007-11-05 2007-11-01 26.596 58,135 -2,454 0.00% 1,546,159
2007-11-02 2007-10-31 26.437 60,589 -3,209 0.00% 1,601,796
2007-11-01 2007-10-30 26.199 63,798 -1,321 0.00% 1,671,422
2007-10-31 2007-10-29 26.358 65,119 -3,397 0.00% 1,716,381
2007-10-30 2007-10-26 26.649 68,516 -10,759 0.00% 1,825,883
2007-10-29 2007-10-25 25.775 79,275 +1,887 0.00% 2,043,299
2007-10-26 2007-10-24 25.219 77,388 -755 0.00% 1,951,612
2007-10-25 2007-10-23 25.033 78,143 -1,132 0.00% 1,956,162
2007-10-24 2007-10-22 23.868 79,275 +944 0.00% 1,892,099
2007-10-23 2007-10-18 25.033 78,331 +1,321 0.00% 1,960,868
2007-10-22 2007-10-17 25.377 77,010 -755 0.00% 1,954,319
2007-10-18 2007-10-16 26.172 77,765 -4,530 0.00% 2,035,279
2007-10-17 2007-10-15 26.411 82,295 -4,341 0.00% 2,173,459
2007-10-16 2007-10-12 26.808 86,636 -18,498 0.00% 2,322,532
2007-10-15 2007-10-11 26.172 105,134 -12,646 0.01% 2,751,585
2007-10-12 2007-10-10 25.801 117,780 -2,643 0.01% 3,038,879
2007-10-11 2007-10-09 25.430 120,423 +18,120 0.01% 3,062,411
2007-10-10 2007-10-08 25.298 102,303 0.01% 2,588,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top