History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 2,888,500 +0 0.06% 1,588,675
2025-10-13 2025-10-09 0.540 2,888,500 +0 0.06% 1,559,790
2025-10-10 2025-10-08 0.540 2,888,500 +0 0.06% 1,559,790
2025-10-09 2025-10-06 0.550 2,888,500 -1,000 0.06% 1,588,675
2025-10-08 2025-10-03 0.550 2,889,500 -17,000 0.06% 1,589,225
2025-10-02 2025-09-29 0.530 2,906,500 +16,500 0.06% 1,540,445
2025-09-18 2025-09-16 0.580 2,890,000 -500 0.06% 1,676,200
2025-09-17 2025-09-15 0.580 2,890,500 -500 0.06% 1,676,490
2025-09-02 2025-08-29 0.600 2,891,000 -1,000 0.06% 1,734,600
2025-08-27 2025-08-25 0.600 2,892,000 -1,500 0.06% 1,735,200
2025-08-26 2025-08-22 0.580 2,893,500 -500 0.06% 1,678,230
2025-08-20 2025-08-18 0.590 2,894,000 -1,000 0.06% 1,707,460
2025-08-14 2025-08-12 0.590 2,895,000 -1,000 0.06% 1,708,050
2025-08-11 2025-08-07 0.570 2,896,000 -500 0.06% 1,650,720
2025-08-05 2025-08-01 0.580 2,896,500 -500 0.06% 1,679,970
2025-08-04 2025-07-31 0.580 2,897,000 -500 0.06% 1,680,260
2025-08-01 2025-07-30 0.590 2,897,500 -500 0.06% 1,709,525
2025-07-25 2025-07-23 0.570 2,898,000 -1,000 0.06% 1,651,860
2025-07-23 2025-07-21 0.570 2,899,000 -500 0.06% 1,652,430
2025-07-22 2025-07-18 0.570 2,899,500 -20,000 0.06% 1,652,715
2025-07-18 2025-07-16 0.560 2,919,500 -1,000 0.06% 1,634,920
2025-06-19 2025-06-17 0.530 2,920,500 -500 0.06% 1,547,865
2025-06-16 2025-06-12 0.560 2,921,000 -500 0.06% 1,635,760
2025-06-13 2025-06-11 0.560 2,921,500 -500 0.06% 1,636,040
2025-06-10 2025-06-06 0.540 2,922,000 -500 0.06% 1,577,880
2025-06-02 2025-05-29 0.540 2,922,500 -500 0.06% 1,578,150
2025-05-29 2025-05-27 0.540 2,923,000 +9,500 0.06% 1,578,420
2025-05-28 2025-05-26 0.550 2,913,500 -1,000 0.06% 1,602,425
2025-05-22 2025-05-20 0.520 2,914,500 -100,000 0.06% 1,515,540
2025-05-16 2025-05-14 0.520 3,014,500 -1,000 0.06% 1,567,540
2025-05-13 2025-05-09 0.530 3,015,500 -12,500 0.06% 1,598,215
2025-05-08 2025-05-06 0.550 3,028,000 -1,000 0.06% 1,665,400
2025-04-28 2025-04-24 0.550 3,029,000 -10,000 0.06% 1,665,950
2025-04-25 2025-04-23 0.530 3,039,000 -25,000 0.06% 1,610,670
2025-04-22 2025-04-16 0.510 3,064,000 +15,000 0.06% 1,562,640
2025-04-17 2025-04-15 0.510 3,049,000 +9,500 0.06% 1,554,990
2025-04-08 2025-04-03 0.600 3,039,500 +10,000 0.06% 1,823,700
2025-04-03 2025-04-01 0.600 3,029,500 -10,000 0.06% 1,817,700
2025-03-28 2025-03-26 0.590 3,039,500 -500 0.06% 1,793,305
2025-03-25 2025-03-21 0.590 3,040,000 -500 0.06% 1,793,600
2025-03-21 2025-03-19 0.600 3,040,500 -500 0.06% 1,824,300
2025-03-20 2025-03-18 0.600 3,041,000 -30,000 0.06% 1,824,600
2025-03-17 2025-03-13 0.600 3,071,000 -81,500 0.06% 1,842,600
2025-03-13 2025-03-11 0.630 3,152,500 +20,000 0.06% 1,986,075
2025-03-10 2025-03-06 0.690 3,132,500 +80,000 0.06% 2,161,425
2025-03-03 2025-02-27 0.650 3,052,500 -500 0.06% 1,984,125
2025-02-11 2025-02-07 0.650 3,053,000 -500 0.06% 1,984,450
2025-01-24 2025-01-22 0.620 3,053,500 +500 0.06% 1,893,170
2025-01-22 2025-01-20 0.640 3,053,000 -1,000 0.06% 1,953,920
2025-01-10 2025-01-08 0.650 3,054,000 -500 0.06% 1,985,100
2025-01-02 2024-12-27 0.680 3,054,500 -1,000 0.06% 2,077,060
2024-12-17 2024-12-13 0.740 3,055,500 -4,000 0.06% 2,261,070
2024-12-12 2024-12-10 0.750 3,059,500 +500 0.06% 2,294,625
2024-12-10 2024-12-06 0.750 3,059,000 -10,000 0.06% 2,294,250
2024-12-03 2024-11-29 0.730 3,069,000 -500 0.06% 2,240,370
2024-11-29 2024-11-27 0.740 3,069,500 -10,000 0.06% 2,271,430
2024-11-12 2024-11-08 0.790 3,079,500 -500 0.06% 2,432,805
2024-10-29 2024-10-25 0.740 3,080,000 +50,000 0.06% 2,279,200
2024-10-28 2024-10-24 0.730 3,030,000 -6,000 0.06% 2,211,900
2024-10-24 2024-10-22 0.750 3,036,000 -500 0.06% 2,277,000
2024-10-22 2024-10-18 0.740 3,036,500 +6,000 0.06% 2,247,010
2024-10-17 2024-10-15 0.740 3,030,500 +10,000 0.06% 2,242,570
2024-10-15 2024-10-10 0.790 3,020,500 -500 0.06% 2,386,195
2024-10-14 2024-10-09 0.770 3,021,000 +20,000 0.06% 2,326,170
2024-10-10 2024-10-08 0.820 3,001,000 -50,000 0.06% 2,460,820
2024-10-09 2024-10-07 0.940 3,051,000 +5,000 0.06% 2,867,940
2024-10-08 2024-10-04 0.920 3,046,000 +15,500 0.06% 2,802,320
2024-10-07 2024-10-03 0.900 3,030,500 +47,500 0.06% 2,727,450
2024-10-04 2024-10-02 0.940 2,983,000 +24,500 0.06% 2,804,020
2024-10-03 2024-09-30 0.810 2,958,500 +2,500 0.06% 2,396,385
2024-10-02 2024-09-27 0.710 2,956,000 -12,000 0.06% 2,098,760
2024-09-25 2024-09-23 0.600 2,968,000 -10,000 0.06% 1,780,800
2024-09-23 2024-09-19 0.590 2,978,000 -500 0.06% 1,757,020
2024-09-10 2024-09-05 0.620 2,978,500 -10,500 0.06% 1,846,670
2024-08-21 2024-08-19 0.700 2,989,000 -1,500 0.06% 2,092,300
2024-08-20 2024-08-16 0.690 2,990,500 -500 0.06% 2,063,445
2024-08-13 2024-08-09 0.680 2,991,000 -500 0.06% 2,033,880
2024-08-05 2024-08-01 0.670 2,991,500 -1,500 0.06% 2,004,305
2024-07-16 2024-07-12 0.710 2,993,000 -10,000 0.06% 2,125,030
2024-07-09 2024-07-05 0.690 3,003,000 -500 0.06% 2,072,070
2024-06-21 2024-06-19 0.720 3,003,500 -11,000 0.06% 2,162,520
2024-06-17 2024-06-13 0.720 3,014,500 +10,000 0.06% 2,170,440
2024-06-12 2024-06-07 0.750 3,004,500 -500 0.06% 2,253,375
2024-06-11 2024-06-06 0.740 3,005,000 -1,000 0.06% 2,223,700
2024-06-04 2024-05-31 0.760 3,006,000 +500 0.06% 2,284,560
2024-05-14 2024-05-10 0.790 3,005,500 -10,000 0.06% 2,374,345
2024-04-29 2024-04-25 0.720 3,015,500 -500 0.06% 2,171,160
2024-04-26 2024-04-24 0.700 3,016,000 -500 0.06% 2,111,200
2024-04-22 2024-04-18 0.650 3,016,500 -10,000 0.06% 1,960,725
2024-04-19 2024-04-17 0.640 3,026,500 -500 0.06% 1,936,960
2024-04-18 2024-04-16 0.650 3,027,000 +10,000 0.06% 1,967,550
2024-04-17 2024-04-15 0.660 3,017,000 -500 0.06% 1,991,220
2024-03-28 2024-03-26 0.650 3,017,500 -500 0.06% 1,961,375
2024-03-25 2024-03-21 0.680 3,018,000 -500 0.06% 2,052,240
2024-03-20 2024-03-18 0.680 3,018,500 -10,000 0.06% 2,052,580
2024-02-26 2024-02-22 0.750 3,028,500 +10,000 0.06% 2,271,375
2024-02-16 2024-02-14 0.660 3,018,500 -500 0.06% 1,992,210
2024-02-15 2024-02-09 0.690 3,019,000 -1,000 0.06% 2,083,110
2024-02-07 2024-02-05 0.640 3,020,000 -3,000 0.06% 1,932,800
2024-02-02 2024-01-31 0.650 3,023,000 +10,000 0.06% 1,964,950
2024-02-01 2024-01-30 0.660 3,013,000 +500 0.06% 1,988,580
2024-01-31 2024-01-29 0.700 3,012,500 +500 0.06% 2,108,750
2024-01-25 2024-01-23 0.630 3,012,000 -500 0.06% 1,897,560
2024-01-15 2024-01-11 0.710 3,012,500 -10,000 0.06% 2,138,875
2024-01-03 2023-12-29 0.750 3,022,500 -500 0.06% 2,266,875
2023-12-29 2023-12-27 0.720 3,023,000 +10,000 0.06% 2,176,560
2023-12-15 2023-12-13 0.720 3,013,000 -10,000 0.06% 2,169,360
2023-12-12 2023-12-08 0.750 3,023,000 -10,000 0.06% 2,267,250
2023-12-11 2023-12-07 0.760 3,033,000 -500 0.06% 2,305,080
2023-12-08 2023-12-06 0.770 3,033,500 -5,500 0.06% 2,335,795
2023-12-07 2023-12-05 0.750 3,039,000 +20,000 0.06% 2,279,250
2023-11-20 2023-11-16 0.800 3,019,000 -10,000 0.06% 2,415,200
2023-11-13 2023-11-09 0.820 3,029,000 +10,500 0.06% 2,483,780
2023-10-31 2023-10-27 0.820 3,018,500 -10,000 0.06% 2,475,170
2023-10-20 2023-10-18 0.860 3,028,500 -500 0.06% 2,604,510
2023-10-18 2023-10-16 0.860 3,029,000 +10,000 0.06% 2,604,940
2023-10-16 2023-10-12 0.880 3,019,000 +10,000 0.06% 2,656,720
2023-10-03 2023-09-28 0.910 3,009,000 -500 0.06% 2,738,190
2023-09-20 2023-09-18 0.950 3,009,500 -10,000 0.06% 2,859,025
2023-09-15 2023-09-13 1.020 3,019,500 -500 0.06% 3,079,890
2023-09-14 2023-09-12 0.940 3,020,000 -10,500 0.06% 2,838,800
2023-09-12 2023-09-07 0.950 3,030,500 -45,000 0.06% 2,878,975
2023-09-11 2023-09-06 0.990 3,075,500 +74,500 0.06% 3,044,745
2023-09-06 2023-09-04 0.950 3,001,000 -500 0.06% 2,850,950
2023-09-05 2023-08-31 0.910 3,001,500 +9,500 0.06% 2,731,365
2023-08-30 2023-08-28 0.920 2,992,000 -30,000 0.06% 2,752,640
2023-08-28 2023-08-24 1.000 3,022,000 -43,500 0.06% 3,022,000
2023-08-25 2023-08-23 1.010 3,065,500 +10,000 0.06% 3,096,155
2023-08-23 2023-08-21 1.050 3,055,500 -23,500 0.06% 3,208,275
2023-08-14 2023-08-10 1.210 3,079,000 -500 0.06% 3,725,590
2023-08-08 2023-08-04 1.250 3,079,500 -500 0.06% 3,849,375
2023-08-07 2023-08-03 1.260 3,080,000 +5,000 0.06% 3,880,800
2023-07-31 2023-07-27 1.220 3,075,000 +20,000 0.06% 3,751,500
2023-07-27 2023-07-25 1.200 3,055,000 -10,000 0.06% 3,666,000
2023-07-26 2023-07-24 1.170 3,065,000 +500 0.06% 3,586,050
2023-07-24 2023-07-20 1.160 3,064,500 +500 0.06% 3,554,820
2023-07-19 2023-07-14 1.180 3,064,000 -1,000 0.06% 3,615,520
2023-07-04 2023-06-30 1.170 3,065,000 -500 0.06% 3,586,050
2023-07-03 2023-06-29 1.170 3,065,500 -500 0.06% 3,586,635
2023-06-28 2023-06-26 1.160 3,066,000 -500 0.06% 3,556,560
2023-06-15 2023-06-13 1.190 3,066,500 -10,000 0.06% 3,649,135
2023-06-08 2023-06-06 1.200 3,076,500 -500 0.06% 3,691,800
2023-05-23 2023-05-19 1.230 3,077,000 -500 0.06% 3,784,710
2023-05-16 2023-05-12 1.270 3,077,500 -10,000 0.06% 3,908,425
2023-05-15 2023-05-11 1.280 3,087,500 +500 0.06% 3,952,000
2023-05-08 2023-05-04 1.290 3,087,000 -1,500 0.06% 3,982,230
2023-04-18 2023-04-14 1.320 3,088,500 -500 0.06% 4,076,820
2023-04-13 2023-04-11 1.290 3,089,000 +10,000 0.06% 3,984,810
2023-04-12 2023-04-06 1.290 3,079,000 +9,500 0.06% 3,971,910
2023-04-04 2023-03-31 1.310 3,069,500 -500 0.06% 4,021,045
2023-04-03 2023-03-30 1.300 3,070,000 +10,000 0.06% 3,991,000
2023-03-24 2023-03-22 1.430 3,060,000 -1,000 0.06% 4,375,800
2023-03-21 2023-03-17 1.430 3,061,000 +10,000 0.06% 4,377,230
2023-03-15 2023-03-13 1.420 3,051,000 -1,000 0.06% 4,332,420
2023-03-13 2023-03-09 1.450 3,052,000 -500 0.06% 4,425,400
2023-03-07 2023-03-03 1.510 3,052,500 +2,500 0.06% 4,609,275
2023-03-02 2023-02-28 1.460 3,050,000 +500 0.06% 4,453,000
2023-02-21 2023-02-17 1.460 3,049,500 +1,000 0.06% 4,452,270
2023-02-14 2023-02-10 1.480 3,048,500 -500 0.06% 4,511,780
2023-02-07 2023-02-03 1.530 3,049,000 +1,000 0.06% 4,664,970
2023-02-06 2023-02-02 1.560 3,048,000 -1,000 0.06% 4,754,880
2023-02-03 2023-02-01 1.570 3,049,000 +1,000 0.06% 4,786,930
2023-02-02 2023-01-31 1.520 3,048,000 -300,000 0.06% 4,632,960
2023-01-20 2023-01-18 1.500 3,348,000 -500 0.06% 5,022,000
2023-01-17 2023-01-13 1.470 3,348,500 -7,000 0.06% 4,922,295
2023-01-13 2023-01-11 1.430 3,355,500 -5,000 0.06% 4,798,365
2023-01-10 2023-01-06 1.420 3,360,500 -62,000 0.06% 4,771,910
2022-12-30 2022-12-28 1.370 3,422,500 -1,000 0.07% 4,688,825
2022-12-13 2022-12-09 1.460 3,423,500 -5,000 0.07% 4,998,310
2022-12-07 2022-12-05 1.440 3,428,500 +199,000 0.07% 4,937,040
2022-12-06 2022-12-02 1.370 3,229,500 -1,000 0.06% 4,424,415
2022-12-05 2022-12-01 1.340 3,230,500 +60,000 0.06% 4,328,870
2022-12-01 2022-11-29 1.330 3,170,500 +1,500 0.06% 4,216,765
2022-11-28 2022-11-24 1.280 3,169,000 -500 0.06% 4,056,320
2022-11-25 2022-11-23 1.260 3,169,500 -500 0.06% 3,993,570
2022-11-23 2022-11-21 1.300 3,170,000 -10,000 0.06% 4,121,000
2022-11-22 2022-11-18 1.330 3,180,000 -500 0.06% 4,229,400
2022-11-15 2022-11-11 1.230 3,180,500 -30,500 0.06% 3,912,015
2022-11-10 2022-11-08 1.190 3,211,000 +19,500 0.06% 3,821,090
2022-11-09 2022-11-07 1.210 3,191,500 -10,000 0.06% 3,861,715
2022-11-03 2022-11-01 1.170 3,201,500 +500 0.06% 3,745,755
2022-10-24 2022-10-20 1.300 3,201,000 +500 0.06% 4,161,300
2022-10-21 2022-10-19 1.310 3,200,500 +500 0.06% 4,192,655
2022-10-17 2022-10-13 1.270 3,200,000 -20,000 0.06% 4,064,000
2022-09-27 2022-09-23 1.380 3,220,000 -10,000 0.06% 4,443,600
2022-09-22 2022-09-20 1.400 3,230,000 -1,000 0.06% 4,522,000
2022-09-19 2022-09-15 1.470 3,231,000 -500 0.06% 4,749,570
2022-09-15 2022-09-13 1.510 3,231,500 +9,000 0.06% 4,879,565
2022-09-14 2022-09-09 1.550 3,222,500 -34,000 0.06% 4,994,875
2022-09-13 2022-09-08 1.500 3,256,500 -20,000 0.06% 4,884,750
2022-09-09 2022-09-07 1.510 3,276,500 +20,000 0.06% 4,947,515
2022-09-07 2022-09-05 1.360 3,256,500 -6,000 0.06% 4,428,840
2022-09-05 2022-09-01 1.390 3,262,500 -500 0.06% 4,534,875
2022-09-02 2022-08-31 1.400 3,263,000 -500 0.06% 4,568,200
2022-09-01 2022-08-30 1.370 3,263,500 +500 0.06% 4,470,995
2022-08-04 2022-08-02 1.330 3,263,000 -500 0.06% 4,339,790
2022-07-26 2022-07-22 1.370 3,263,500 -1,000 0.06% 4,470,995
2022-07-25 2022-07-21 1.360 3,264,500 +500 0.06% 4,439,720
2022-07-22 2022-07-20 1.380 3,264,000 -500 0.06% 4,504,320
2022-07-21 2022-07-19 1.370 3,264,500 +30,000 0.06% 4,472,365
2022-07-06 2022-07-04 1.490 3,234,500 -20,000 0.06% 4,819,405
2022-07-04 2022-06-29 1.490 3,254,500 +500 0.06% 4,849,205
2022-06-30 2022-06-28 1.500 3,254,000 -500 0.06% 4,881,000
2022-06-27 2022-06-23 1.450 3,254,500 -1,000 0.06% 4,719,025
2022-06-20 2022-06-16 1.400 3,255,500 -10,000 0.06% 4,557,700
2022-06-16 2022-06-14 1.420 3,265,500 +5,500 0.06% 4,637,010
2022-06-15 2022-06-13 1.450 3,260,000 +10,000 0.06% 4,727,000
2022-06-14 2022-06-10 1.510 3,250,000 -10,000 0.06% 4,907,500
2022-06-09 2022-06-07 1.490 3,260,000 -40,500 0.06% 4,857,400
2022-06-08 2022-06-06 1.480 3,300,500 +500 0.06% 4,884,740
2022-06-02 2022-05-31 1.490 3,300,000 -500 0.06% 4,917,000
2022-05-30 2022-05-26 1.450 3,300,500 -1,000 0.06% 4,785,725
2022-05-27 2022-05-25 1.470 3,301,500 -500 0.06% 4,853,205
2022-05-23 2022-05-19 1.420 3,302,000 +5,000 0.06% 4,688,840
2022-05-12 2022-05-10 1.380 3,297,000 +20,000 0.06% 4,549,860
2022-04-06 2022-04-01 1.510 3,277,000 -500 0.06% 4,948,270
2022-03-28 2022-03-24 1.570 3,277,500 -10,000 0.06% 5,145,675
2022-03-23 2022-03-21 1.510 3,287,500 -500 0.06% 4,964,125
2022-03-21 2022-03-17 1.530 3,288,000 -30,000 0.06% 5,030,640
2022-03-18 2022-03-16 1.410 3,318,000 -4,000 0.06% 4,678,380
2022-03-14 2022-03-10 1.580 3,322,000 -8,000 0.06% 5,248,760
2022-03-11 2022-03-09 1.450 3,330,000 +30,000 0.06% 4,828,500
2022-03-07 2022-03-03 1.600 3,300,000 -1,000 0.06% 5,280,000
2022-03-02 2022-02-28 1.590 3,301,000 -100,500 0.06% 5,248,590
2022-02-28 2022-02-24 1.620 3,401,500 +100,000 0.07% 5,510,430
2022-02-24 2022-02-22 1.690 3,301,500 +30,000 0.06% 5,579,535
2022-02-11 2022-02-09 1.760 3,271,500 +19,500 0.06% 5,757,840
2022-02-04 2022-01-27 1.700 3,252,000 -16,000 0.06% 5,528,400
2022-01-28 2022-01-26 1.750 3,268,000 +4,000 0.06% 5,719,000
2022-01-24 2022-01-20 1.820 3,264,000 -12,000 0.06% 5,940,480
2022-01-20 2022-01-18 1.730 3,276,000 -500 0.06% 5,667,480
2022-01-18 2022-01-14 1.730 3,276,500 -500 0.06% 5,668,345
2022-01-12 2022-01-10 1.740 3,277,000 +110,000 0.06% 5,701,980
2022-01-11 2022-01-07 1.670 3,167,000 -2,000 0.06% 5,288,890
2022-01-07 2022-01-05 1.680 3,169,000 -10,000 0.06% 5,323,920
2022-01-04 2021-12-31 1.720 3,179,000 -17,500 0.06% 5,467,880
2022-01-03 2021-12-29 1.700 3,196,500 -32,500 0.06% 5,434,050
2021-12-30 2021-12-28 1.720 3,229,000 +40,000 0.06% 5,553,880
2021-12-28 2021-12-22 1.650 3,189,000 -20,000 0.06% 5,261,850
2021-12-21 2021-12-17 1.690 3,209,000 -20,000 0.06% 5,423,210
2021-12-16 2021-12-14 1.720 3,229,000 +12,000 0.06% 5,553,880
2021-12-14 2021-12-10 1.820 3,217,000 -500 0.06% 5,854,940
2021-12-07 2021-12-03 1.780 3,217,500 -500 0.06% 5,727,150
2021-12-03 2021-12-01 1.760 3,218,000 -10,000 0.06% 5,663,680
2021-12-01 2021-11-29 1.770 3,228,000 +5,500 0.06% 5,713,560
2021-11-30 2021-11-26 1.820 3,222,500 +100,000 0.06% 5,864,950
2021-11-25 2021-11-23 1.880 3,122,500 -4,000 0.06% 5,870,300
2021-11-17 2021-11-15 1.860 3,126,500 +20,000 0.06% 5,815,290
2021-11-05 2021-11-03 1.870 3,106,500 +30,000 0.06% 5,809,155
2021-11-03 2021-11-01 1.910 3,076,500 +24,500 0.06% 5,876,115
2021-11-01 2021-10-28 1.930 3,052,000 +500 0.06% 5,890,360
2021-10-28 2021-10-26 1.950 3,051,500 -80,000 0.06% 5,950,425
2021-10-27 2021-10-25 1.970 3,131,500 +30,000 0.06% 6,169,055
2021-10-26 2021-10-22 2.100 3,101,500 +10,000 0.06% 6,513,150
2021-10-25 2021-10-21 2.100 3,091,500 -17,000 0.06% 6,492,150
2021-10-21 2021-10-19 2.080 3,108,500 -7,000 0.06% 6,465,680
2021-10-19 2021-10-15 2.060 3,115,500 +79,500 0.06% 6,417,930
2021-10-18 2021-10-12 2.080 3,036,000 -40,000 0.06% 6,314,880
2021-10-12 2021-10-08 2.100 3,076,000 -310,000 0.06% 6,459,600
2021-10-11 2021-10-07 2.130 3,386,000 -3,000 0.07% 7,212,180
2021-10-07 2021-10-05 2.120 3,389,000 -304,500 0.07% 7,184,680
2021-10-06 2021-10-04 2.080 3,693,500 -500 0.07% 7,682,480
2021-10-05 2021-09-30 2.070 3,694,000 -3,000 0.07% 7,646,580
2021-10-04 2021-09-29 1.980 3,697,000 -20,000 0.07% 7,320,060
2021-09-30 2021-09-28 1.940 3,717,000 +19,500 0.07% 7,210,980
2021-09-27 2021-09-23 1.990 3,697,500 -8,000 0.07% 7,358,025
2021-09-24 2021-09-21 1.950 3,705,500 +14,000 0.07% 7,225,725
2021-09-23 2021-09-20 1.900 3,691,500 +28,500 0.07% 7,013,850
2021-09-21 2021-09-17 2.000 3,663,000 +3,000 0.07% 7,326,000
2021-09-20 2021-09-16 2.020 3,660,000 -18,000 0.07% 7,393,200
2021-09-17 2021-09-15 2.150 3,678,000 -283,000 0.07% 7,907,700
2021-09-16 2021-09-14 2.200 3,961,000 +44,000 0.08% 8,714,200
2021-09-15 2021-09-13 2.290 3,917,000 +881,000 0.08% 8,969,930
2021-09-14 2021-09-10 3.500 3,036,000 -1,500 0.06% 10,626,000
2021-09-10 2021-09-08 3.230 3,037,500 +10,000 0.06% 9,811,125
2021-09-09 2021-09-07 3.210 3,027,500 +10,000 0.06% 9,718,275
2021-09-08 2021-09-06 3.260 3,017,500 -10,000 0.06% 9,837,050
2021-09-02 2021-08-31 3.200 3,027,500 -40,000 0.06% 9,688,000
2021-09-01 2021-08-30 3.150 3,067,500 -50,000 0.06% 9,662,625
2021-08-30 2021-08-26 3.300 3,117,500 -10,500 0.06% 10,287,750
2021-08-27 2021-08-25 3.320 3,128,000 -500 0.06% 10,384,960
2021-08-24 2021-08-20 3.280 3,128,500 +10,000 0.06% 10,261,480
2021-08-23 2021-08-19 3.240 3,118,500 +2,000 0.06% 10,103,940
2021-08-19 2021-08-17 3.260 3,116,500 -10,000 0.06% 10,159,790
2021-08-18 2021-08-16 3.370 3,126,500 +9,500 0.06% 10,536,305
2021-08-17 2021-08-13 3.580 3,117,000 +27,000 0.06% 11,158,860
2021-08-16 2021-08-12 3.360 3,090,000 +3,500 0.06% 10,382,400
2021-08-13 2021-08-11 3.360 3,086,500 +30,000 0.06% 10,370,640
2021-08-11 2021-08-09 3.230 3,056,500 -23,500 0.06% 9,872,495
2021-08-06 2021-08-04 3.080 3,080,000 -10,000 0.06% 9,486,400
2021-08-05 2021-08-03 3.300 3,090,000 +340,000 0.06% 10,197,000
2021-08-03 2021-07-30 2.880 2,750,000 -10,000 0.05% 7,920,000
2021-08-02 2021-07-29 3.020 2,760,000 +45,000 0.05% 8,335,200
2021-07-30 2021-07-28 3.770 2,715,000 -7,500 0.05% 10,235,550
2021-07-28 2021-07-26 3.900 2,722,500 +500 0.05% 10,617,750
2021-07-26 2021-07-22 4.120 2,722,000 -1,000 0.05% 11,214,640
2021-07-22 2021-07-20 4.110 2,723,000 -500 0.05% 11,191,530
2021-07-21 2021-07-19 4.120 2,723,500 -5,000 0.05% 11,220,820
2021-07-19 2021-07-15 4.170 2,728,500 -10,000 0.05% 11,377,845
2021-07-16 2021-07-14 4.230 2,738,500 -3,500 0.05% 11,583,855
2021-07-15 2021-07-13 4.220 2,742,000 -10,000 0.05% 11,571,240
2021-07-13 2021-07-09 4.320 2,752,000 -11,500 0.05% 11,888,640
2021-07-09 2021-07-07 4.250 2,763,500 -32,500 0.05% 11,744,875
2021-07-08 2021-07-06 4.150 2,796,000 -11,000 0.05% 11,603,400
2021-07-07 2021-07-05 4.130 2,807,000 -500 0.05% 11,592,910
2021-07-06 2021-07-02 4.180 2,807,500 +9,500 0.05% 11,735,350
2021-07-05 2021-06-30 4.170 2,798,000 -55,500 0.05% 11,667,660
2021-07-02 2021-06-29 4.300 2,853,500 +10,500 0.05% 12,270,050
2021-06-30 2021-06-28 4.380 2,843,000 -500 0.05% 12,452,340
2021-06-29 2021-06-25 4.340 2,843,500 -13,000 0.05% 12,340,790
2021-06-28 2021-06-24 4.390 2,856,500 -34,000 0.05% 12,540,035
2021-06-25 2021-06-23 4.470 2,890,500 -11,000 0.06% 12,920,535
2021-06-24 2021-06-22 4.500 2,901,500 -76,500 0.06% 13,056,750
2021-06-23 2021-06-21 4.430 2,978,000 -114,000 0.06% 13,192,540
2021-06-22 2021-06-18 4.480 3,092,000 -210,000 0.06% 13,852,160
2021-06-21 2021-06-17 4.600 3,302,000 -524,000 0.06% 15,189,200
2021-06-16 2021-06-11 3.800 3,826,000 -294,500 0.07% 14,538,800
2021-06-15 2021-06-10 3.300 4,120,500 -62,000 0.08% 13,597,650
2021-06-11 2021-06-09 2.990 4,182,500 +1,000 0.08% 12,505,675
2021-06-10 2021-06-08 2.970 4,181,500 -193,500 0.08% 12,419,055
2021-06-09 2021-06-07 2.800 4,375,000 -30,000 0.08% 12,250,000
2021-06-08 2021-06-04 2.570 4,405,000 -244,500 0.08% 11,320,850
2021-06-01 2021-05-28 2.380 4,649,500 +500 0.09% 11,065,810
2021-05-28 2021-05-26 2.450 4,649,000 -500 0.09% 11,390,050
2021-05-27 2021-05-25 2.410 4,649,500 -500 0.09% 11,205,295
2021-05-26 2021-05-24 2.410 4,650,000 -50,000 0.09% 11,206,500
2021-05-21 2021-05-18 2.300 4,700,000 -500 0.09% 10,810,000
2021-05-18 2021-05-14 2.280 4,700,500 -10,000 0.09% 10,717,140
2021-05-13 2021-05-11 2.340 4,710,500 -10,000 0.09% 11,022,570
2021-05-10 2021-05-06 2.390 4,720,500 +500 0.09% 11,281,995
2021-05-07 2021-05-05 2.350 4,720,000 -20,000 0.09% 11,092,000
2021-05-06 2021-05-04 2.340 4,740,000 +20,000 0.09% 11,091,600
2021-05-03 2021-04-29 2.380 4,720,000 +65,000 0.09% 11,233,600
2021-04-30 2021-04-28 2.360 4,655,000 +1,000 0.09% 10,985,800
2021-04-21 2021-04-19 2.410 4,654,000 -6,500 0.09% 11,216,140
2021-04-16 2021-04-14 2.370 4,660,500 -500 0.09% 11,045,385
2021-04-14 2021-04-12 2.340 4,661,000 -1,000 0.09% 10,906,740
2021-03-31 2021-03-29 2.430 4,662,000 -500 0.09% 11,328,660
2021-03-29 2021-03-25 2.410 4,662,500 -9,500 0.09% 11,236,625
2021-03-26 2021-03-24 2.410 4,672,000 -50,000 0.09% 11,259,520
2021-03-25 2021-03-23 2.450 4,722,000 +60,000 0.09% 11,568,900
2021-03-23 2021-03-19 2.510 4,662,000 +20,000 0.09% 11,701,620
2021-03-22 2021-03-18 2.570 4,642,000 -30,000 0.09% 11,929,940
2021-03-18 2021-03-16 2.580 4,672,000 -10,500 0.09% 12,053,760
2021-03-17 2021-03-15 2.700 4,682,500 -50,000 0.09% 12,642,750
2021-03-16 2021-03-12 2.650 4,732,500 -91,500 0.09% 12,541,125
2021-03-12 2021-03-10 2.380 4,824,000 -30,000 0.09% 11,481,120
2021-03-10 2021-03-08 2.350 4,854,000 +30,000 0.09% 11,406,900
2021-03-09 2021-03-05 2.370 4,824,000 -250,000 0.09% 11,432,880
2021-03-08 2021-03-04 2.400 5,074,000 +10,000 0.10% 12,177,600
2021-03-04 2021-03-02 2.480 5,064,000 -1,000 0.10% 12,558,720
2021-03-02 2021-02-26 2.550 5,065,000 +20,000 0.10% 12,915,750
2021-03-01 2021-02-25 2.610 5,045,000 -20,000 0.10% 13,167,450
2021-02-26 2021-02-24 2.540 5,065,000 -20,000 0.10% 12,865,100
2021-02-25 2021-02-23 2.520 5,085,000 +8,000 0.10% 12,814,200
2021-02-23 2021-02-19 2.450 5,077,000 -10,000 0.10% 12,438,650
2021-02-19 2021-02-17 2.440 5,087,000 +500 0.10% 12,412,280
2021-02-18 2021-02-16 2.410 5,086,500 -500 0.10% 12,258,465
2021-02-17 2021-02-11 2.370 5,087,000 -500 0.10% 12,056,190
2021-02-08 2021-02-04 2.380 5,087,500 -20,000 0.10% 12,108,250
2021-02-05 2021-02-03 2.390 5,107,500 -1,000 0.10% 12,206,925
2021-02-02 2021-01-29 2.330 5,108,500 -10,000 0.10% 11,902,805
2021-01-28 2021-01-26 2.340 5,118,500 +20,000 0.10% 11,977,290
2021-01-27 2021-01-25 2.360 5,098,500 +8,500 0.10% 12,032,460
2021-01-26 2021-01-22 2.390 5,090,000 -10,000 0.10% 12,165,100
2021-01-25 2021-01-21 2.450 5,100,000 -1,000 0.10% 12,495,000
2021-01-21 2021-01-19 2.490 5,101,000 -60,000 0.10% 12,701,490
2021-01-20 2021-01-18 2.430 5,161,000 -1,000 0.10% 12,541,230
2021-01-15 2021-01-13 2.330 5,162,000 -20,000 0.10% 12,027,460
2021-01-14 2021-01-12 2.360 5,182,000 -15,000 0.10% 12,229,520
2021-01-13 2021-01-11 2.390 5,197,000 +4,000 0.10% 12,420,830
2021-01-12 2021-01-08 2.330 5,193,000 +5,500 0.10% 12,099,690
2021-01-08 2021-01-06 2.350 5,187,500 -38,500 0.10% 12,190,625
2021-01-07 2021-01-05 2.300 5,226,000 -30,000 0.10% 12,019,800
2021-01-06 2021-01-04 2.300 5,256,000 +5,000 0.10% 12,088,800
2021-01-05 2020-12-31 2.310 5,251,000 -500 0.10% 12,129,810
2020-12-30 2020-12-28 2.280 5,251,500 +30,000 0.10% 11,973,420
2020-12-29 2020-12-24 2.300 5,221,500 -10,000 0.10% 12,009,450
2020-12-28 2020-12-22 2.310 5,231,500 +40,000 0.10% 12,084,765
2020-12-23 2020-12-21 2.350 5,191,500 -2,500 0.10% 12,200,025
2020-12-21 2020-12-17 2.350 5,194,000 -40,000 0.10% 12,205,900
2020-12-18 2020-12-16 2.380 5,234,000 +4,000 0.10% 12,456,920
2020-12-17 2020-12-15 2.340 5,230,000 +50,000 0.10% 12,238,200
2020-12-16 2020-12-14 2.340 5,180,000 -5,000 0.10% 12,121,200
2020-12-15 2020-12-11 2.340 5,185,000 +4,000 0.10% 12,132,900
2020-12-14 2020-12-10 2.370 5,181,000 -41,500 0.10% 12,278,970
2020-12-11 2020-12-09 2.400 5,222,500 -4,500 0.10% 12,534,000
2020-12-10 2020-12-08 2.380 5,227,000 -10,000 0.10% 12,440,260
2020-12-09 2020-12-07 2.430 5,237,000 +10,000 0.10% 12,725,910
2020-12-08 2020-12-04 2.430 5,227,000 -20,000 0.10% 12,701,610
2020-12-04 2020-12-02 2.380 5,247,000 +5,000 0.10% 12,487,860
2020-12-03 2020-12-01 2.420 5,242,000 -61,000 0.10% 12,685,640
2020-12-02 2020-11-30 2.410 5,303,000 +15,000 0.10% 12,780,230
2020-12-01 2020-11-27 2.390 5,288,000 +81,500 0.10% 12,638,320
2020-11-27 2020-11-25 2.440 5,206,500 +14,000 0.10% 12,703,860
2020-11-26 2020-11-24 2.440 5,192,500 +65,500 0.10% 12,669,700
2020-11-25 2020-11-23 2.440 5,127,000 +20,000 0.10% 12,509,880
2020-11-24 2020-11-20 2.470 5,107,000 +14,000 0.10% 12,614,290
2020-11-23 2020-11-19 2.540 5,093,000 -44,000 0.10% 12,936,220
2020-11-20 2020-11-18 2.380 5,137,000 -14,000 0.10% 12,226,060
2020-11-19 2020-11-17 2.410 5,151,000 +267,500 0.10% 12,413,910
2020-11-18 2020-11-16 2.340 4,883,500 +78,500 0.09% 11,427,390
2020-11-17 2020-11-13 2.450 4,805,000 +57,000 0.09% 11,772,250
2020-11-13 2020-11-11 2.330 4,748,000 -500 0.09% 11,062,840
2020-11-12 2020-11-10 2.240 4,748,500 -30,000 0.09% 10,636,640
2020-11-10 2020-11-06 2.120 4,778,500 +30,000 0.09% 10,130,420
2020-11-09 2020-11-05 2.160 4,748,500 -500 0.09% 10,256,760
2020-11-06 2020-11-04 2.140 4,749,000 -1,500 0.09% 10,162,860
2020-11-04 2020-11-02 2.070 4,750,500 +14,500 0.09% 9,833,535
2020-11-03 2020-10-30 2.070 4,736,000 +15,000 0.09% 9,803,520
2020-10-28 2020-10-23 2.280 4,721,000 -2,000 0.09% 10,763,880
2020-10-22 2020-10-20 2.200 4,723,000 +3,000 0.09% 10,390,600
2020-10-20 2020-10-16 2.200 4,720,000 -7,000 0.09% 10,384,000
2020-10-16 2020-10-14 2.250 4,727,000 +10,000 0.09% 10,635,750
2020-10-12 2020-10-08 2.300 4,717,000 +20,000 0.09% 10,849,100
2020-10-09 2020-10-07 2.230 4,697,000 -50,000 0.09% 10,474,310
2020-10-08 2020-10-06 2.170 4,747,000 +50,000 0.09% 10,300,990
2020-10-07 2020-10-05 2.260 4,697,000 +144,000 0.09% 10,615,220
2020-10-05 2020-09-29 2.100 4,553,000 +7,000 0.09% 9,561,300
2020-09-30 2020-09-28 2.110 4,546,000 -20,500 0.09% 9,592,060
2020-09-29 2020-09-25 2.030 4,566,500 +13,500 0.09% 9,269,995
2020-09-24 2020-09-22 2.230 4,553,000 -27,000 0.09% 10,153,190
2020-09-23 2020-09-21 2.290 4,580,000 +20,500 0.09% 10,488,200
2020-09-21 2020-09-17 2.300 4,559,500 -20,000 0.09% 10,486,850
2020-09-18 2020-09-16 2.320 4,579,500 +20,000 0.09% 10,624,440
2020-09-17 2020-09-15 2.300 4,559,500 -5,500 0.09% 10,486,850
2020-09-16 2020-09-14 2.280 4,565,000 +10,000 0.09% 10,408,200
2020-09-15 2020-09-11 2.300 4,555,000 -500 0.09% 10,476,500
2020-09-14 2020-09-10 2.300 4,555,500 +20,000 0.09% 10,477,650
2020-09-11 2020-09-09 2.330 4,535,500 -13,500 0.09% 10,567,715
2020-09-10 2020-09-08 2.340 4,549,000 +14,000 0.09% 10,644,660
2020-09-04 2020-09-02 2.430 4,535,000 -14,500 0.09% 11,020,050
2020-09-02 2020-08-31 2.390 4,549,500 -10,000 0.09% 10,873,305
2020-09-01 2020-08-28 2.430 4,559,500 +500 0.09% 11,079,585
2020-08-31 2020-08-27 2.450 4,559,000 +10,000 0.09% 11,169,550
2020-08-28 2020-08-26 2.470 4,549,000 -70,000 0.09% 11,236,030
2020-08-26 2020-08-24 2.520 4,619,000 -28,000 0.09% 11,639,880
2020-08-25 2020-08-21 2.570 4,647,000 -10,000 0.09% 11,942,790
2020-08-24 2020-08-20 2.570 4,657,000 +12,000 0.09% 11,968,490
2020-08-21 2020-08-19 2.580 4,645,000 +100,000 0.09% 11,984,100
2020-08-20 2020-08-18 2.600 4,545,000 +10,000 0.09% 11,817,000
2020-08-19 2020-08-17 2.620 4,535,000 +19,500 0.09% 11,881,700
2020-08-18 2020-08-14 2.630 4,515,500 -10,000 0.09% 11,875,765
2020-08-17 2020-08-13 2.820 4,525,500 +5,000 0.09% 12,761,910
2020-08-14 2020-08-12 2.890 4,520,500 +12,500 0.09% 13,064,245
2020-08-13 2020-08-11 2.890 4,508,000 -17,000 0.09% 13,028,120
2020-08-12 2020-08-10 2.870 4,525,000 +24,000 0.09% 12,986,750
2020-08-11 2020-08-07 2.900 4,501,000 +300,000 0.09% 13,052,900
2020-08-07 2020-08-05 2.910 4,201,000 +15,000 0.08% 12,224,910
2020-08-06 2020-08-04 2.950 4,186,000 +500 0.08% 12,348,700
2020-08-05 2020-08-03 2.890 4,185,500 -500 0.08% 12,096,095
2020-08-03 2020-07-30 2.890 4,186,000 -500 0.08% 12,097,540
2020-07-31 2020-07-29 2.910 4,186,500 -20,000 0.08% 12,182,715
2020-07-30 2020-07-28 2.840 4,206,500 +9,500 0.08% 11,946,460
2020-07-29 2020-07-27 2.820 4,197,000 +105,000 0.08% 11,835,540
2020-07-28 2020-07-24 2.910 4,092,000 +1,000 0.08% 11,907,720
2020-07-24 2020-07-22 3.050 4,091,000 +40,500 0.08% 12,477,550
2020-07-23 2020-07-21 3.130 4,050,500 -1,500 0.08% 12,678,065
2020-07-22 2020-07-20 3.100 4,052,000 +10,000 0.08% 12,561,200
2020-07-21 2020-07-17 3.080 4,042,000 -42,000 0.08% 12,449,360
2020-07-20 2020-07-16 2.860 4,084,000 +17,000 0.08% 11,680,240
2020-07-17 2020-07-15 3.090 4,067,000 +28,000 0.08% 12,567,030
2020-07-16 2020-07-14 3.150 4,039,000 -43,000 0.08% 12,722,850
2020-07-15 2020-07-13 3.170 4,082,000 +34,000 0.08% 12,939,940
2020-07-14 2020-07-10 3.130 4,048,000 -80,500 0.08% 12,670,240
2020-07-13 2020-07-09 2.970 4,128,500 +34,500 0.08% 12,261,645
2020-07-09 2020-07-07 2.960 4,094,000 -88,500 0.08% 12,118,240
2020-07-08 2020-07-06 3.080 4,182,500 -166,500 0.08% 12,882,100
2020-07-07 2020-07-03 2.910 4,349,000 -122,000 0.08% 12,655,590
2020-07-06 2020-07-02 2.830 4,471,000 -1,500 0.09% 12,652,930
2020-07-03 2020-06-30 2.720 4,472,500 +2,500 0.09% 12,165,200
2020-07-02 2020-06-29 2.770 4,470,000 +20,000 0.09% 12,381,900
2020-06-29 2020-06-24 2.780 4,450,000 +26,000 0.09% 12,371,000
2020-06-26 2020-06-23 2.850 4,424,000 +10,000 0.09% 12,608,400
2020-06-24 2020-06-22 2.880 4,414,000 -15,000 0.08% 12,712,320
2020-06-23 2020-06-19 2.860 4,429,000 +20,000 0.09% 12,666,940
2020-06-22 2020-06-18 2.880 4,409,000 +19,000 0.08% 12,697,920
2020-06-19 2020-06-17 2.930 4,390,000 -20,000 0.08% 12,862,700
2020-06-17 2020-06-15 2.790 4,410,000 +20,000 0.08% 12,303,900
2020-06-15 2020-06-11 2.830 4,390,000 -30,000 0.08% 12,423,700
2020-06-12 2020-06-10 2.920 4,420,000 +10,000 0.09% 12,906,400
2020-06-05 2020-06-03 2.790 4,410,000 -10,000 0.08% 12,303,900
2020-06-03 2020-06-01 2.710 4,420,000 -1,000 0.09% 11,978,200
2020-06-02 2020-05-29 2.610 4,421,000 +10,000 0.09% 11,538,810
2020-06-01 2020-05-28 2.600 4,411,000 -5,000 0.08% 11,468,600
2020-05-27 2020-05-25 2.730 4,416,000 +9,500 0.08% 12,055,680
2020-05-26 2020-05-22 2.740 4,406,500 +18,500 0.08% 12,073,810
2020-05-25 2020-05-21 2.880 4,388,000 -2,000 0.08% 12,637,440
2020-05-22 2020-05-20 2.880 4,390,000 +28,500 0.08% 12,643,200
2020-05-21 2020-05-19 2.900 4,361,500 +10,000 0.08% 12,648,350
2020-05-20 2020-05-18 2.880 4,351,500 +30,000 0.08% 12,532,320
2020-05-14 2020-05-12 2.990 4,321,500 -2,000 0.08% 12,921,285
2020-05-13 2020-05-11 3.080 4,323,500 +20,000 0.08% 13,316,380
2020-05-12 2020-05-08 3.110 4,303,500 +20,000 0.08% 13,383,885
2020-05-11 2020-05-07 3.030 4,283,500 +10,000 0.08% 12,979,005
2020-05-08 2020-05-06 3.050 4,273,500 +20,000 0.08% 13,034,175
2020-05-07 2020-05-05 3.100 4,253,500 +90,000 0.08% 13,185,850
2020-05-06 2020-05-04 2.750 4,163,500 +42,000 0.08% 11,449,625
2020-05-05 2020-04-29 3.700 4,121,500 -10,000 0.08% 15,249,550
2020-05-04 2020-04-28 3.580 4,131,500 +5,000 0.08% 14,790,770
2020-04-29 2020-04-27 3.590 4,126,500 -30,000 0.08% 14,814,135
2020-04-28 2020-04-24 3.520 4,156,500 +32,000 0.08% 14,630,880
2020-04-27 2020-04-23 3.560 4,124,500 -46,000 0.08% 14,683,220
2020-04-24 2020-04-22 3.500 4,170,500 +40,000 0.08% 14,596,750
2020-04-21 2020-04-17 3.630 4,130,500 -10,000 0.08% 14,993,715
2020-04-20 2020-04-16 3.730 4,140,500 +10,000 0.08% 15,444,065
2020-04-17 2020-04-15 3.460 4,130,500 +16,000 0.08% 14,291,530
2020-04-16 2020-04-14 3.550 4,114,500 -30,000 0.08% 14,606,475
2020-04-15 2020-04-09 3.590 4,144,500 -4,000 0.08% 14,878,755
2020-04-14 2020-04-08 3.600 4,148,500 +48,000 0.08% 14,934,600
2020-04-09 2020-04-07 3.870 4,100,500 +30,000 0.08% 15,868,935
2020-04-07 2020-04-03 3.900 4,070,500 +20,000 0.08% 15,874,950
2020-04-03 2020-04-01 3.920 4,050,500 -131,500 0.08% 15,877,960
2020-04-02 2020-03-31 4.000 4,182,000 -8,500 0.08% 16,728,000
2020-04-01 2020-03-30 3.800 4,190,500 -5,000 0.08% 15,923,900
2020-03-31 2020-03-27 3.810 4,195,500 +6,500 0.08% 15,984,855
2020-03-30 2020-03-26 3.600 4,189,000 -67,500 0.08% 15,080,400
2020-03-27 2020-03-25 3.480 4,256,500 +20,500 0.08% 14,812,620
2020-03-26 2020-03-24 3.430 4,236,000 +23,000 0.08% 14,529,480
2020-03-25 2020-03-23 3.240 4,213,000 +30,000 0.08% 13,650,120
2020-03-24 2020-03-20 3.690 4,183,000 -10,000 0.08% 15,435,270
2020-03-23 2020-03-19 3.050 4,193,000 +18,000 0.08% 12,788,650
2020-03-19 2020-03-17 3.750 4,175,000 +10,500 0.08% 15,656,250
2020-03-18 2020-03-16 3.820 4,164,500 -10,000 0.08% 15,908,390
2020-03-17 2020-03-13 3.990 4,174,500 +18,500 0.08% 16,656,255
2020-03-16 2020-03-12 4.160 4,156,000 -556,500 0.08% 17,288,960
2020-03-13 2020-03-11 4.100 4,712,500 +1,000 0.09% 19,321,250
2020-03-12 2020-03-10 4.100 4,711,500 -191,500 0.09% 19,317,150
2020-03-11 2020-03-09 2.980 4,903,000 +120,000 0.09% 14,610,940
2020-03-09 2020-03-05 2.980 4,783,000 -100,000 0.09% 14,253,340
2020-03-05 2020-03-03 2.850 4,883,000 -20,000 0.09% 13,916,550
2020-03-04 2020-03-02 2.850 4,903,000 +9,500 0.09% 13,973,550
2020-03-03 2020-02-28 2.820 4,893,500 +10,000 0.09% 13,799,670
2020-03-02 2020-02-27 2.830 4,883,500 +100,000 0.09% 13,820,305
2020-02-28 2020-02-26 2.810 4,783,500 +200,000 0.09% 13,441,635
2020-02-27 2020-02-25 2.860 4,583,500 +10,000 0.09% 13,108,810
2020-02-19 2020-02-17 3.090 4,573,500 +10,000 0.09% 14,132,115
2020-02-18 2020-02-14 3.160 4,563,500 -250,000 0.09% 14,420,660
2020-02-17 2020-02-13 3.140 4,813,500 -10,000 0.09% 15,114,390
2020-02-14 2020-02-12 3.100 4,823,500 +500 0.09% 14,952,850
2020-02-13 2020-02-11 3.100 4,823,000 -10,000 0.09% 14,951,300
2020-02-12 2020-02-10 3.050 4,833,000 -28,000 0.09% 14,740,650
2020-02-11 2020-02-07 3.000 4,861,000 -10,000 0.09% 14,583,000
2020-02-10 2020-02-06 2.980 4,871,000 -10,000 0.09% 14,515,580
2020-02-07 2020-02-05 2.890 4,881,000 -25,000 0.09% 14,106,090
2020-02-06 2020-02-04 2.890 4,906,000 -500 0.09% 14,178,340
2020-02-05 2020-02-03 2.840 4,906,500 -10,000 0.09% 13,934,460
2020-02-04 2020-01-31 2.980 4,916,500 -30,500 0.09% 14,651,170
2020-02-03 2020-01-30 2.880 4,947,000 -10,000 0.10% 14,247,360
2020-01-31 2020-01-29 2.940 4,957,000 -43,000 0.10% 14,573,580
2020-01-29 2020-01-22 3.160 5,000,000 -2,000 0.10% 15,800,000
2020-01-23 2020-01-21 3.190 5,002,000 +3,500 0.10% 15,956,380
2020-01-22 2020-01-20 3.230 4,998,500 -1,000 0.10% 16,145,155
2020-01-21 2020-01-17 3.240 4,999,500 -68,500 0.10% 16,198,380
2020-01-20 2020-01-16 3.160 5,068,000 -5,000 0.10% 16,014,880
2020-01-16 2020-01-14 3.160 5,073,000 -113,500 0.10% 16,030,680
2020-01-15 2020-01-13 3.040 5,186,500 -24,000 0.10% 15,766,960
2020-01-14 2020-01-10 2.950 5,210,500 +8,500 0.10% 15,370,975
2020-01-13 2020-01-09 2.910 5,202,000 -10,000 0.10% 15,137,820
2020-01-08 2020-01-06 2.840 5,212,000 +10,000 0.10% 14,802,080
2020-01-03 2019-12-31 2.940 5,202,000 -4,000 0.10% 15,293,880
2020-01-02 2019-12-27 2.900 5,206,000 -10,000 0.10% 15,097,400
2019-12-30 2019-12-24 2.910 5,216,000 -1,000 0.10% 15,178,560
2019-12-20 2019-12-18 2.760 5,217,000 -10,000 0.10% 14,398,920
2019-12-18 2019-12-16 2.760 5,227,000 -30,500 0.10% 14,426,520
2019-12-17 2019-12-13 2.730 5,257,500 -500 0.10% 14,352,975
2019-12-10 2019-12-06 2.670 5,258,000 +500 0.10% 14,038,860
2019-12-06 2019-12-04 2.630 5,257,500 +1,000 0.10% 13,827,225
2019-12-05 2019-12-03 2.660 5,256,500 +10,000 0.10% 13,982,290
2019-11-26 2019-11-22 2.760 5,246,500 +1,500 0.10% 14,480,340
2019-11-22 2019-11-20 2.810 5,245,000 -500 0.10% 14,738,450
2019-11-20 2019-11-18 2.840 5,245,500 -20,000 0.10% 14,897,220
2019-11-18 2019-11-14 2.780 5,265,500 -6,000 0.10% 14,638,090
2019-11-15 2019-11-13 2.810 5,271,500 -30,000 0.10% 14,812,915
2019-11-12 2019-11-08 2.960 5,301,500 +500 0.10% 15,692,440
2019-11-11 2019-11-07 2.950 5,301,000 +20,500 0.10% 15,637,950
2019-11-08 2019-11-06 2.930 5,280,500 -13,500 0.10% 15,471,865
2019-11-07 2019-11-05 2.920 5,294,000 +189,500 0.10% 15,458,480
2019-11-06 2019-11-04 3.010 5,104,500 +142,000 0.10% 15,364,545
2019-11-05 2019-11-01 2.970 4,962,500 -84,000 0.10% 14,738,625
2019-11-04 2019-10-31 2.680 5,046,500 +82,500 0.10% 13,524,620
2019-11-01 2019-10-30 2.700 4,964,000 +141,000 0.10% 13,402,800
2019-10-29 2019-10-25 2.280 4,823,000 -51,000 0.09% 10,996,440
2019-10-25 2019-10-23 2.250 4,874,000 -4,000 0.09% 10,966,500
2019-10-24 2019-10-22 2.250 4,878,000 +500 0.09% 10,975,500
2019-10-17 2019-10-15 2.300 4,877,500 -5,000 0.09% 11,218,250
2019-10-15 2019-10-11 2.300 4,882,500 -1,500 0.09% 11,229,750
2019-10-11 2019-10-09 2.240 4,884,000 -10,000 0.09% 10,940,160
2019-10-08 2019-10-03 2.210 4,894,000 -10,000 0.09% 10,815,740
2019-09-30 2019-09-26 2.310 4,904,000 +10,000 0.09% 11,328,240
2019-09-27 2019-09-25 2.320 4,894,000 -500 0.09% 11,354,080
2019-09-20 2019-09-18 2.420 4,894,500 -20,000 0.09% 11,844,690
2019-09-18 2019-09-16 2.440 4,914,500 -500 0.09% 11,991,380
2019-09-17 2019-09-13 2.420 4,915,000 +20,000 0.09% 11,894,300
2019-09-13 2019-09-11 2.460 4,895,000 -500 0.09% 12,041,700
2019-09-12 2019-09-10 2.400 4,895,500 -50,000 0.09% 11,749,200
2019-09-09 2019-09-05 2.380 4,945,500 -20,000 0.10% 11,770,290
2019-09-05 2019-09-03 2.300 4,965,500 -8,000 0.10% 11,420,650
2019-09-02 2019-08-29 2.330 4,973,500 +20,000 0.10% 11,588,255
2019-08-26 2019-08-22 2.380 4,953,500 +500 0.10% 11,789,330
2019-08-19 2019-08-15 2.340 4,953,000 -55,000 0.10% 11,590,020
2019-08-16 2019-08-14 2.300 5,008,000 -30,000 0.10% 11,518,400
2019-08-15 2019-08-13 2.340 5,038,000 -1,000 0.10% 11,788,920
2019-08-14 2019-08-12 2.410 5,039,000 -18,000 0.10% 12,143,990
2019-08-13 2019-08-09 2.370 5,057,000 -1,000 0.10% 11,985,090
2019-08-12 2019-08-08 2.370 5,058,000 +10,000 0.10% 11,987,460
2019-08-07 2019-08-05 2.380 5,048,000 +10,000 0.10% 12,014,240
2019-08-06 2019-08-02 2.450 5,038,000 +2,000 0.10% 12,343,100
2019-08-01 2019-07-30 2.570 5,036,000 +1,500 0.10% 12,942,520
2019-07-24 2019-07-22 2.670 5,034,500 +500 0.10% 13,442,115
2019-07-22 2019-07-18 2.680 5,034,000 +500 0.10% 13,491,120
2019-07-19 2019-07-17 2.720 5,033,500 +500 0.10% 13,691,120
2019-07-16 2019-07-12 2.740 5,033,000 +1,500 0.10% 13,790,420
2019-07-04 2019-07-02 2.890 5,031,500 -10,000 0.10% 14,541,035
2019-07-03 2019-06-28 2.760 5,041,500 -7,500 0.10% 13,914,540
2019-06-28 2019-06-26 2.610 5,049,000 +1,500 0.10% 13,177,890
2019-06-26 2019-06-24 2.600 5,047,500 -500 0.10% 13,123,500
2019-06-25 2019-06-21 2.600 5,048,000 +10,000 0.10% 13,124,800
2019-06-24 2019-06-20 2.590 5,038,000 +10,000 0.10% 13,048,420
2019-06-21 2019-06-19 2.580 5,028,000 -59,500 0.10% 12,972,240
2019-06-19 2019-06-17 2.480 5,087,500 +15,000 0.10% 12,617,000
2019-06-13 2019-06-11 2.580 5,072,500 -10,000 0.10% 13,087,050
2019-06-12 2019-06-10 2.580 5,082,500 -5,000 0.10% 13,112,850
2019-06-11 2019-06-06 2.530 5,087,500 -1,000 0.10% 12,871,375
2019-06-10 2019-06-05 2.510 5,088,500 +10,000 0.10% 12,772,135
2019-06-05 2019-06-03 2.500 5,078,500 -500 0.10% 12,696,250
2019-06-04 2019-05-31 2.450 5,079,000 -19,000 0.10% 12,443,550
2019-05-31 2019-05-29 2.544 5,098,000 +83,584 0.10% 12,970,996
2019-05-29 2019-05-27 2.524 5,014,416 -493 0.10% 12,656,671
2019-05-28 2019-05-24 2.524 5,014,909 -9,865 0.10% 12,657,915
2019-05-23 2019-05-21 2.595 5,024,774 -4,933 0.10% 13,039,360
2019-05-22 2019-05-20 2.524 5,029,707 +9,866 0.10% 12,695,266
2019-05-21 2019-05-17 2.615 5,019,841 +19,730 0.10% 13,128,329
2019-05-20 2019-05-16 2.666 5,000,111 +14,797 0.10% 13,330,154
2019-05-15 2019-05-10 2.656 4,985,314 +9,865 0.10% 13,240,171
2019-05-10 2019-05-08 2.717 4,975,449 -9,865 0.10% 13,516,581
2019-05-09 2019-05-07 2.767 4,985,314 -48,339 0.10% 13,796,056
2019-05-07 2019-05-03 2.848 5,033,653 -493 0.10% 14,338,026
2019-05-06 2019-05-02 2.869 5,034,146 -1,480 0.10% 14,441,491
2019-05-02 2019-04-29 2.919 5,035,626 +29,596 0.10% 14,700,961
2019-04-30 2019-04-26 2.930 5,006,030 +14,797 0.10% 14,665,304
2019-04-26 2019-04-24 2.990 4,991,233 -9,865 0.10% 14,925,526
2019-04-25 2019-04-23 2.990 5,001,098 +9,865 0.10% 14,955,026
2019-04-24 2019-04-18 3.061 4,991,233 -6,412 0.10% 15,279,691
2019-04-23 2019-04-17 3.061 4,997,645 -28,609 0.10% 15,299,320
2019-04-18 2019-04-16 3.041 5,026,254 -493 0.10% 15,285,001
2019-04-16 2019-04-12 3.041 5,026,747 -12,825 0.10% 15,286,500
2019-04-15 2019-04-11 3.061 5,039,572 -493 0.10% 15,427,671
2019-04-12 2019-04-10 3.071 5,040,065 +9,865 0.10% 15,480,270
2019-04-11 2019-04-09 3.102 5,030,200 +3,946 0.10% 15,602,941
2019-04-10 2019-04-08 3.112 5,026,254 -26,142 0.10% 15,641,651
2019-04-09 2019-04-04 3.122 5,052,396 -2,960 0.10% 15,774,219
2019-04-08 2019-04-03 3.112 5,055,356 -9,865 0.10% 15,732,216
2019-04-04 2019-04-02 3.102 5,065,221 -38,474 0.10% 15,711,571
2019-04-03 2019-04-01 3.051 5,103,695 -440,968 0.10% 15,572,236
2019-04-01 2019-03-28 3.244 5,544,663 +1,973 0.11% 17,985,599
2019-03-28 2019-03-26 3.244 5,542,690 +14,797 0.11% 17,979,199
2019-03-27 2019-03-25 3.223 5,527,893 +5,919 0.11% 17,819,131
2019-03-26 2019-03-22 3.244 5,521,974 +4,933 0.11% 17,912,001
2019-03-25 2019-03-21 3.294 5,517,041 +73,988 0.11% 18,175,625
2019-03-21 2019-03-19 3.294 5,443,053 +16,277 0.11% 17,931,875
2019-03-20 2019-03-18 3.315 5,426,776 -25,649 0.11% 17,988,271
2019-03-19 2019-03-15 3.173 5,452,425 +493 0.11% 17,299,511
2019-03-15 2019-03-13 3.234 5,451,932 +19,731 0.11% 17,629,536
2019-03-14 2019-03-12 3.315 5,432,201 -29,596 0.11% 18,006,254
2019-03-13 2019-03-11 3.183 5,461,797 -13,811 0.11% 17,384,611
2019-03-12 2019-03-08 3.213 5,475,608 +17,757 0.11% 17,595,086
2019-03-11 2019-03-07 3.294 5,457,851 +14,798 0.11% 17,980,626
2019-03-08 2019-03-06 3.416 5,443,053 -81,387 0.11% 18,593,975
2019-03-07 2019-03-05 3.376 5,524,440 +47,846 0.11% 18,648,001
2019-02-28 2019-02-26 3.497 5,476,594 +39,460 0.11% 19,152,674
2019-02-27 2019-02-25 3.447 5,437,134 +9,865 0.11% 18,739,100
2019-02-26 2019-02-22 3.396 5,427,269 -24,663 0.11% 18,430,025
2019-02-22 2019-02-20 3.335 5,451,932 -30,088 0.11% 18,182,186
2019-02-20 2019-02-18 3.305 5,482,020 +4,932 0.11% 18,115,820
2019-02-19 2019-02-15 3.305 5,477,088 -39,953 0.11% 18,099,522
2019-02-15 2019-02-13 3.376 5,517,041 +19,730 0.11% 18,623,025
2019-02-14 2019-02-12 3.365 5,497,311 -10,358 0.11% 18,500,700
2019-02-12 2019-02-08 3.426 5,507,669 -28,609 0.11% 18,870,539
2019-02-11 2019-02-04 3.345 5,536,278 -64,616 0.11% 18,519,600
2019-02-08 2019-01-31 3.213 5,600,894 -16,771 0.11% 17,997,675
2019-01-31 2019-01-29 3.203 5,617,665 -10,358 0.11% 17,994,621
2019-01-30 2019-01-28 3.193 5,628,023 -22,196 0.11% 17,970,750
2019-01-29 2019-01-25 3.132 5,650,219 -95,198 0.11% 17,697,973
2019-01-28 2019-01-24 3.051 5,745,417 -3,946 0.11% 17,530,239
2019-01-25 2019-01-23 3.031 5,749,363 +24,662 0.11% 17,425,719
2019-01-23 2019-01-21 3.021 5,724,701 -118,381 0.11% 17,292,941
2019-01-22 2019-01-18 3.021 5,843,082 -4,932 0.11% 17,650,541
2019-01-18 2019-01-16 3.000 5,848,014 +5,919 0.11% 17,546,879
2019-01-14 2019-01-10 2.869 5,842,095 -9,865 0.11% 16,759,260
2019-01-11 2019-01-09 2.818 5,851,960 -9,865 0.11% 16,490,959
2019-01-09 2019-01-07 2.757 5,861,825 +17,757 0.11% 16,162,239
2019-01-08 2019-01-04 2.717 5,844,068 +9,372 0.11% 15,876,320
2018-12-28 2018-12-24 2.869 5,834,696 +2,466 0.11% 16,738,034
2018-12-21 2018-12-19 2.940 5,832,230 +9,865 0.11% 17,144,800
2018-12-17 2018-12-13 3.071 5,822,365 -19,730 0.11% 17,883,060
2018-12-11 2018-12-07 3.000 5,842,095 -7,892 0.11% 17,529,120
2018-12-07 2018-12-05 3.051 5,849,987 +19,237 0.11% 17,849,299
2018-12-06 2018-12-04 3.092 5,830,750 -29,596 0.11% 18,027,024
2018-12-05 2018-12-03 3.011 5,860,346 +4,933 0.11% 17,643,286
2018-12-04 2018-11-30 2.960 5,855,413 +29,595 0.11% 17,331,660
2018-11-30 2018-11-28 3.041 5,825,818 -20,223 0.11% 17,716,501
2018-11-28 2018-11-26 2.960 5,846,041 +9,865 0.11% 17,303,920
2018-11-27 2018-11-23 3.031 5,836,176 +14,798 0.11% 17,688,840
2018-11-23 2018-11-21 3.071 5,821,378 +29,101 0.11% 17,880,029
2018-11-21 2018-11-19 3.122 5,792,277 -7,892 0.11% 18,084,221
2018-11-20 2018-11-16 3.051 5,800,169 -14,797 0.11% 17,697,296
2018-11-19 2018-11-15 2.980 5,814,966 -1,973 0.11% 17,329,829
2018-11-16 2018-11-14 2.950 5,816,939 -48,832 0.11% 17,158,814
2018-11-15 2018-11-13 2.869 5,865,771 +4,439 0.11% 16,827,179
2018-11-13 2018-11-09 2.818 5,861,332 +19,237 0.11% 16,517,370
2018-11-12 2018-11-08 2.899 5,842,095 -16,771 0.11% 16,936,920
2018-11-09 2018-11-07 2.859 5,858,866 +3,946 0.11% 16,747,981
2018-11-08 2018-11-06 2.859 5,854,920 +9,865 0.11% 16,736,701
2018-11-07 2018-11-05 2.818 5,845,055 -1,973 0.11% 16,471,501
2018-11-06 2018-11-02 2.899 5,847,028 +28,609 0.11% 16,951,221
2018-11-05 2018-11-01 2.828 5,818,419 -493 0.11% 16,455,420
2018-11-01 2018-10-30 2.676 5,818,912 -9,865 0.11% 15,572,039
2018-10-30 2018-10-26 2.747 5,828,777 +1,479 0.11% 16,012,034
2018-10-29 2018-10-25 2.717 5,827,298 -19,730 0.11% 15,830,761
2018-10-26 2018-10-24 2.646 5,847,028 -9,865 0.11% 15,469,471
2018-10-23 2018-10-19 2.605 5,856,893 +19,730 0.11% 15,258,091
2018-10-22 2018-10-18 2.636 5,837,163 -493 0.11% 15,384,201
2018-10-19 2018-10-16 2.656 5,837,656 +1,973 0.11% 15,503,850
2018-10-18 2018-10-15 2.615 5,835,683 +9,865 0.11% 15,261,990
2018-10-16 2018-10-12 2.737 5,825,818 +13,811 0.11% 15,944,851
2018-10-15 2018-10-11 2.737 5,812,007 +91,745 0.11% 15,907,051
2018-10-11 2018-10-09 2.909 5,720,262 +1,480 0.11% 16,641,696
2018-10-10 2018-10-08 2.930 5,718,782 +14,798 0.11% 16,753,331
2018-10-09 2018-10-05 3.021 5,703,984 -1,973 0.11% 17,230,360
2018-10-04 2018-10-02 3.102 5,705,957 -9,865 0.11% 17,699,040
2018-09-26 2018-09-21 3.163 5,715,822 -9,372 0.11% 18,077,279
2018-09-21 2018-09-19 3.122 5,725,194 -14,798 0.11% 17,874,780
2018-09-20 2018-09-18 3.061 5,739,992 +9,865 0.11% 17,571,871
2018-09-18 2018-09-14 3.061 5,730,127 +4,933 0.11% 17,541,671
2018-09-17 2018-09-13 3.000 5,725,194 -152,909 0.11% 17,178,360
2018-09-14 2018-09-12 2.940 5,878,103 -91,745 0.11% 17,279,651
2018-09-13 2018-09-11 2.960 5,969,848 -9,865 0.12% 17,670,381
2018-09-12 2018-09-10 2.990 5,979,713 -19,730 0.12% 17,881,425
2018-09-11 2018-09-07 3.041 5,999,443 +12,825 0.12% 18,244,500
2018-09-10 2018-09-06 3.011 5,986,618 -39,461 0.12% 18,023,444
2018-09-03 2018-08-30 3.183 6,026,079 -5,919 0.12% 19,180,691
2018-08-29 2018-08-27 3.213 6,031,998 +9,865 0.12% 19,382,966
2018-08-28 2018-08-24 3.173 6,022,133 +71,029 0.12% 19,107,086
2018-08-27 2018-08-23 3.183 5,951,104 -70,042 0.12% 18,942,049
2018-08-24 2018-08-22 3.193 6,021,146 +7,892 0.12% 19,226,024
2018-08-23 2018-08-21 3.234 6,013,254 +9,865 0.12% 19,444,645
2018-08-22 2018-08-20 3.132 6,003,389 +1,480 0.12% 18,804,195
2018-08-21 2018-08-17 3.254 6,001,909 -260,931 0.12% 19,529,639
2018-08-20 2018-08-16 3.477 6,262,840 +7,892 0.12% 21,775,354
2018-08-17 2018-08-15 3.517 6,254,948 +94,704 0.12% 22,001,534
2018-08-16 2018-08-14 3.629 6,160,244 +14,798 0.12% 22,355,311
2018-08-13 2018-08-09 3.761 6,145,446 -9,865 0.12% 23,111,445
2018-08-10 2018-08-08 3.649 6,155,311 -9,865 0.12% 22,462,199
2018-08-09 2018-08-07 3.700 6,165,176 -493 0.12% 22,810,674
2018-08-07 2018-08-03 3.609 6,165,669 +19,730 0.12% 22,249,998
2018-08-03 2018-08-01 3.690 6,145,939 +19,730 0.12% 22,677,199
2018-08-01 2018-07-30 3.751 6,126,209 +6,905 0.12% 22,976,999
2018-07-31 2018-07-27 3.771 6,119,304 -18,250 0.12% 23,075,161
2018-07-30 2018-07-26 3.720 6,137,554 -4,933 0.12% 22,832,905
2018-07-27 2018-07-25 3.740 6,142,487 -9,865 0.12% 22,975,787
2018-07-26 2018-07-24 3.690 6,152,352 -14,797 0.12% 22,700,861
2018-07-23 2018-07-19 3.528 6,167,149 +29,595 0.12% 21,755,219
2018-07-20 2018-07-18 3.568 6,137,554 +10,852 0.12% 21,899,680
2018-07-17 2018-07-13 3.629 6,126,702 +4,932 0.12% 22,233,588
2018-07-16 2018-07-12 3.599 6,121,770 +4,933 0.12% 22,029,525
2018-07-13 2018-07-11 3.609 6,116,837 -9,865 0.12% 22,073,779
2018-07-12 2018-07-10 3.639 6,126,702 +30,581 0.12% 22,295,693
2018-07-10 2018-07-06 3.619 6,096,121 -26,635 0.12% 22,060,816
2018-07-09 2018-07-05 3.599 6,122,756 +41,433 0.12% 22,033,074
2018-07-05 2018-07-03 3.700 6,081,323 +29,595 0.12% 22,500,425
2018-07-04 2018-06-29 3.781 6,051,728 -4,932 0.12% 22,881,685
2018-07-03 2018-06-28 3.659 6,056,660 -12,825 0.12% 22,163,593
2018-06-29 2018-06-27 3.771 6,069,485 +171,652 0.12% 22,887,300
2018-06-28 2018-06-26 3.832 5,897,833 +9,865 0.11% 22,598,731
2018-06-26 2018-06-22 3.913 5,887,968 -493 0.11% 23,038,411
2018-06-25 2018-06-21 3.923 5,888,461 -10,358 0.11% 23,100,030
2018-06-22 2018-06-20 3.872 5,898,819 -19,730 0.12% 22,841,689
2018-06-21 2018-06-19 3.852 5,918,549 +88,785 0.12% 22,798,098
2018-06-20 2018-06-15 3.953 5,829,764 -4,932 0.11% 23,047,051
2018-06-19 2018-06-14 4.024 5,834,696 +34,527 0.11% 23,480,564
2018-06-14 2018-06-12 4.156 5,800,169 -11,344 0.11% 24,105,952
2018-06-13 2018-06-11 4.095 5,811,513 +6,905 0.11% 23,799,638
2018-06-12 2018-06-08 4.176 5,804,608 -9,865 0.11% 24,242,081
2018-06-11 2018-06-07 4.217 5,814,473 -9,865 0.11% 24,519,040
2018-06-08 2018-06-06 4.207 5,824,338 +9,865 0.11% 24,501,600
2018-06-06 2018-06-04 4.207 5,814,473 -30,088 0.11% 24,460,100
2018-06-05 2018-06-01 4.227 5,844,561 -44,393 0.11% 24,705,163
2018-06-01 2018-05-30 4.055 5,888,954 +19,730 0.11% 23,877,999
2018-05-31 2018-05-29 4.095 5,869,224 -34,528 0.11% 24,035,980
2018-05-30 2018-05-28 4.004 5,903,752 +1,973 0.12% 23,638,776
2018-05-28 2018-05-24 3.872 5,901,779 +56,231 0.12% 22,853,151
2018-05-25 2018-05-23 3.903 5,845,548 +29,595 0.11% 22,813,175
2018-05-24 2018-05-21 3.984 5,815,953 -986 0.11% 23,169,316
2018-05-23 2018-05-18 3.994 5,816,939 -20,224 0.11% 23,232,209
2018-05-21 2018-05-17 3.974 5,837,163 +19,731 0.11% 23,194,642
2018-05-18 2018-05-16 3.984 5,817,432 +19,730 0.11% 23,175,208
2018-05-17 2018-05-15 4.045 5,797,702 +9,865 0.11% 23,449,229
2018-05-16 2018-05-14 4.045 5,787,837 +12,824 0.11% 23,409,329
2018-05-15 2018-05-11 3.994 5,775,013 +14,798 0.11% 23,064,761
2018-05-14 2018-05-10 3.953 5,760,215 -5,919 0.11% 22,772,100
2018-05-11 2018-05-09 4.004 5,766,134 +493 0.11% 23,087,750
2018-05-10 2018-05-08 3.984 5,765,641 -27,622 0.11% 22,968,886
2018-05-08 2018-05-04 4.004 5,793,263 +24,663 0.11% 23,196,375
2018-05-07 2018-05-03 4.034 5,768,600 -4,933 0.11% 23,273,049
2018-05-04 2018-05-02 4.105 5,773,533 -8,385 0.11% 23,702,625
2018-05-03 2018-04-30 4.105 5,781,918 -1,480 0.11% 23,737,049
2018-05-02 2018-04-27 4.095 5,783,398 +11,345 0.11% 23,684,500
2018-04-30 2018-04-26 4.075 5,772,053 +9,865 0.11% 23,521,019
2018-04-27 2018-04-25 4.034 5,762,188 +29,595 0.11% 23,247,180
2018-04-25 2018-04-23 4.065 5,732,593 +19,730 0.11% 23,302,111
2018-04-24 2018-04-20 4.116 5,712,863 -14,797 0.11% 23,511,461
2018-04-20 2018-04-18 4.126 5,727,660 +2,959 0.11% 23,630,419
2018-04-19 2018-04-17 4.126 5,724,701 -44,393 0.11% 23,618,211
2018-04-18 2018-04-16 4.166 5,769,094 -59,190 0.11% 24,035,282
2018-04-17 2018-04-13 4.186 5,828,284 +493 0.11% 24,400,040
2018-04-12 2018-04-10 4.186 5,827,791 +39,461 0.11% 24,397,976
2018-04-11 2018-04-09 4.146 5,788,330 -4,933 0.11% 23,998,073
2018-04-10 2018-04-06 4.116 5,793,263 +6,412 0.11% 23,842,350
2018-04-09 2018-04-04 4.085 5,786,851 -20,716 0.11% 23,639,981
2018-04-06 2018-04-03 4.156 5,807,567 +23,183 0.11% 24,136,698
2018-04-04 2018-03-29 4.166 5,784,384 -7,399 0.11% 24,098,983
2018-04-03 2018-03-28 4.126 5,791,783 +103,583 0.11% 23,894,969
2018-03-29 2018-03-27 4.247 5,688,200 -6,412 0.11% 24,159,540
2018-03-27 2018-03-23 4.247 5,694,612 +110,982 0.11% 24,186,774
2018-03-26 2018-03-22 4.389 5,583,630 +45,379 0.11% 24,507,799
2018-03-23 2018-03-21 4.349 5,538,251 +211,113 0.11% 24,084,060
2018-03-22 2018-03-20 4.541 5,327,138 +122,326 0.10% 24,191,998
2018-03-21 2018-03-19 4.906 5,204,812 +4,933 0.10% 25,535,842
2018-03-20 2018-03-16 4.937 5,199,879 +1,480 0.10% 25,669,770
2018-03-19 2018-03-15 4.876 5,198,399 +25,156 0.10% 25,346,294
2018-03-16 2018-03-14 4.845 5,173,243 -1,973 0.10% 25,066,319
2018-03-15 2018-03-13 4.774 5,175,216 -35,515 0.10% 24,708,658
2018-03-14 2018-03-12 4.795 5,210,731 -19,730 0.10% 24,983,862
2018-03-13 2018-03-09 4.703 5,230,461 +62,150 0.10% 24,601,281
2018-03-12 2018-03-08 4.693 5,168,311 -1,973 0.10% 24,256,571
2018-03-08 2018-03-06 4.643 5,170,284 -1,973 0.10% 24,003,781
2018-03-07 2018-03-05 4.582 5,172,257 +73,988 0.10% 23,698,361
2018-03-06 2018-03-02 4.643 5,098,269 -40,447 0.10% 23,669,441
2018-03-05 2018-03-01 4.602 5,138,716 -6,412 0.10% 23,648,862
2018-03-02 2018-02-28 4.562 5,145,128 +20,224 0.10% 23,469,751
2018-03-01 2018-02-27 4.501 5,124,904 +10,851 0.10% 23,065,798
2018-02-28 2018-02-26 4.562 5,114,053 -133,178 0.10% 23,328,001
2018-02-27 2018-02-23 4.531 5,247,231 +5,425 0.10% 23,775,928
2018-02-26 2018-02-22 4.491 5,241,806 +14,305 0.10% 23,538,807
2018-02-23 2018-02-21 4.551 5,227,501 -421,732 0.10% 23,792,509
2018-02-22 2018-02-20 4.491 5,649,233 -91,252 0.11% 25,368,395
2018-02-21 2018-02-15 4.480 5,740,485 -49,819 0.11% 25,719,980
2018-02-20 2018-02-13 4.268 5,790,304 +494 0.11% 24,710,597
2018-02-14 2018-02-12 4.166 5,789,810 +31,568 0.11% 24,121,589
2018-02-13 2018-02-09 4.156 5,758,242 -423,705 0.11% 23,931,700
2018-02-12 2018-02-08 4.349 6,181,947 -19,730 0.12% 26,883,286
2018-02-09 2018-02-07 4.349 6,201,677 +133,672 0.12% 26,969,085
2018-02-08 2018-02-06 4.328 6,068,005 +319,628 0.12% 26,264,769
2018-02-07 2018-02-05 4.643 5,748,377 -172,639 0.11% 26,687,660
2018-02-06 2018-02-02 4.673 5,921,016 +65,110 0.12% 27,669,221
2018-02-05 2018-02-01 4.734 5,855,906 +40,447 0.11% 27,721,119
2018-02-02 2018-01-31 4.714 5,815,459 +97,664 0.11% 27,411,748
2018-02-01 2018-01-30 4.754 5,717,795 +42,913 0.11% 27,183,239
2018-01-31 2018-01-29 4.774 5,674,882 +543,072 0.11% 27,094,274
2018-01-30 2018-01-26 4.835 5,131,810 +90,265 0.10% 24,813,540
2018-01-29 2018-01-25 4.795 5,041,545 +118,874 0.10% 24,172,667
2018-01-26 2018-01-24 4.835 4,922,671 +10,359 0.10% 23,802,302
2018-01-25 2018-01-23 4.866 4,912,312 +3,946 0.10% 23,901,599
2018-01-24 2018-01-22 4.825 4,908,366 -5,919 0.10% 23,683,379
2018-01-23 2018-01-19 4.785 4,914,285 +116,408 0.10% 23,512,679
2018-01-22 2018-01-18 4.764 4,797,877 -21,704 0.09% 22,858,448
2018-01-19 2018-01-17 4.754 4,819,581 -29,101 0.09% 22,912,997
2018-01-18 2018-01-16 4.835 4,848,682 -97,171 0.09% 23,444,548
2018-01-17 2018-01-15 4.764 4,945,853 +73,988 0.10% 23,563,448
2018-01-16 2018-01-12 5.018 4,871,865 -208,647 0.09% 24,445,573
2018-01-15 2018-01-11 5.028 5,080,512 -29,102 0.10% 25,544,002
2018-01-12 2018-01-10 5.018 5,109,614 -122,326 0.10% 25,638,527
2018-01-11 2018-01-09 4.947 5,231,940 -18,744 0.10% 25,881,078
2018-01-10 2018-01-08 4.987 5,250,684 -77,934 0.10% 26,186,699
2018-01-09 2018-01-05 4.916 5,328,618 -155,375 0.10% 26,197,274
2018-01-08 2018-01-04 4.764 5,483,993 -86,813 0.11% 26,127,300
2018-01-05 2018-01-03 4.683 5,570,806 -11,838 0.11% 26,089,142
2018-01-04 2018-01-02 4.714 5,582,644 -22,689 0.11% 26,314,351
2018-01-03 2017-12-29 4.633 5,605,333 +58,697 0.11% 25,966,738
2018-01-02 2017-12-28 4.643 5,546,636 -20,224 0.11% 25,751,049
2017-12-29 2017-12-27 4.653 5,566,860 -114,434 0.11% 25,901,372
2017-12-28 2017-12-22 4.541 5,681,294 -6,413 0.11% 25,800,318
2017-12-27 2017-12-21 4.480 5,687,707 +2,960 0.11% 25,483,511
2017-12-22 2017-12-20 4.470 5,684,747 +29,595 0.11% 25,412,624
2017-12-21 2017-12-19 4.541 5,655,152 -158,828 0.11% 25,681,600
2017-12-20 2017-12-18 4.531 5,813,980 -10,851 0.11% 26,343,946
2017-12-19 2017-12-15 4.460 5,824,831 -39,461 0.11% 25,979,799
2017-12-18 2017-12-14 4.531 5,864,292 -49,325 0.11% 26,571,917
2017-12-15 2017-12-13 4.430 5,913,617 -9,865 0.12% 26,195,965
2017-12-14 2017-12-12 4.440 5,923,482 -19,730 0.12% 26,299,710
2017-12-13 2017-12-11 4.399 5,943,212 -32,555 0.12% 26,146,330
2017-12-12 2017-12-08 4.430 5,975,767 -1,973 0.12% 26,471,276
2017-12-11 2017-12-07 4.359 5,977,740 +424,691 0.12% 26,055,851
2017-12-08 2017-12-06 4.389 5,553,049 +49,326 0.11% 24,373,572
2017-12-07 2017-12-05 4.460 5,503,723 +49,325 0.11% 24,547,599
2017-12-05 2017-12-01 4.572 5,454,398 -122,327 0.11% 24,935,791
2017-12-04 2017-11-30 4.480 5,576,725 +3,453 0.11% 24,986,261
2017-12-01 2017-11-29 4.531 5,573,272 -4,932 0.11% 25,253,265
2017-11-30 2017-11-28 4.531 5,578,204 +163,760 0.11% 25,275,613
2017-11-29 2017-11-27 6.041 5,414,444 -215,059 0.11% 32,707,757
2017-11-28 2017-11-24 6.064 5,629,503 +736,622 0.11% 34,138,193
2017-11-27 2017-11-23 5.994 4,892,881 +124,766 0.11% 29,328,841
2017-11-24 2017-11-22 6.018 4,768,115 +26,154 0.11% 28,692,181
2017-11-23 2017-11-21 6.018 4,741,961 +27,440 0.11% 28,534,799
2017-11-22 2017-11-20 5.959 4,714,521 +81,891 0.11% 28,094,778
2017-11-21 2017-11-17 5.913 4,632,630 +319,418 0.10% 27,390,673
2017-11-20 2017-11-16 5.971 4,313,212 +146,632 0.10% 25,753,597
2017-11-17 2017-11-15 5.469 4,166,580 -77,604 0.09% 22,788,708
2017-11-16 2017-11-14 5.411 4,244,184 +16,721 0.10% 22,965,681
2017-11-15 2017-11-13 5.341 4,227,463 -19,293 0.09% 22,579,402
2017-11-14 2017-11-10 5.329 4,246,756 -34,300 0.10% 22,632,923
2017-11-13 2017-11-09 5.329 4,281,056 -4,288 0.10% 22,815,723
2017-11-10 2017-11-08 5.294 4,285,344 +3,859 0.10% 22,688,651
2017-11-09 2017-11-07 5.306 4,281,485 -28,726 0.10% 22,718,150
2017-11-08 2017-11-06 5.283 4,310,211 +248,674 0.10% 22,770,044
2017-11-07 2017-11-03 5.259 4,061,537 +31,299 0.09% 21,361,615
2017-11-06 2017-11-02 5.259 4,030,238 -858 0.09% 21,196,999
2017-11-03 2017-11-01 5.294 4,031,096 +2,573 0.09% 21,342,541
2017-11-02 2017-10-31 5.271 4,028,523 -6,860 0.09% 21,234,959
2017-11-01 2017-10-30 5.294 4,035,383 +12,862 0.09% 21,365,239
2017-10-31 2017-10-27 5.364 4,022,521 -11,576 0.09% 21,578,601
2017-10-30 2017-10-26 5.423 4,034,097 -9,004 0.09% 21,875,925
2017-10-27 2017-10-25 5.458 4,043,101 -54,451 0.09% 22,066,201
2017-10-26 2017-10-24 5.446 4,097,552 +3,859 0.09% 22,315,596
2017-10-25 2017-10-23 5.306 4,093,693 +9,861 0.09% 21,721,700
2017-10-24 2017-10-20 5.353 4,083,832 +36,873 0.09% 21,859,876
2017-10-23 2017-10-19 5.329 4,046,959 +13,719 0.09% 21,568,113
2017-10-20 2017-10-18 5.458 4,033,240 -14,148 0.09% 22,012,383
2017-10-19 2017-10-17 5.329 4,047,388 -11,576 0.09% 21,570,399
2017-10-18 2017-10-16 5.376 4,058,964 -26,583 0.09% 21,821,433
2017-10-17 2017-10-13 5.469 4,085,547 +2,573 0.09% 22,345,506
2017-10-16 2017-10-12 5.458 4,082,974 +8,146 0.09% 22,283,818
2017-10-13 2017-10-11 5.388 4,074,828 -6,860 0.09% 21,954,239
2017-10-12 2017-10-10 5.469 4,081,688 +30,012 0.09% 22,324,399
2017-10-11 2017-10-09 5.551 4,051,676 +16,721 0.09% 22,491,002
2017-10-10 2017-10-06 5.644 4,034,955 +9,004 0.09% 22,774,623
2017-10-09 2017-10-04 5.294 4,025,951 -1,715 0.09% 21,315,301
2017-10-06 2017-10-03 5.248 4,027,666 -84,892 0.09% 21,136,501
2017-10-04 2017-09-29 5.213 4,112,558 -84,892 0.09% 21,438,120
2017-10-03 2017-09-28 6.271 4,197,450 -394,878 0.09% 26,321,345
2017-09-29 2017-09-27 6.309 4,592,328 +448,350 0.10% 28,972,782
2017-09-28 2017-09-26 6.233 4,143,978 +64,074 0.10% 25,827,903
2017-09-27 2017-09-25 6.144 4,079,904 +44,420 0.10% 25,065,288
2017-09-26 2017-09-22 6.398 4,035,484 -11,793 0.10% 25,818,989
2017-09-25 2017-09-21 6.462 4,047,277 +5,503 0.10% 26,151,841
2017-09-22 2017-09-20 6.423 4,041,774 +167,458 0.10% 25,962,053
2017-09-21 2017-09-19 6.487 3,874,316 +66,039 0.09% 25,132,798
2017-09-20 2017-09-18 6.398 3,808,277 +159,202 0.09% 24,365,321
2017-09-19 2017-09-15 6.258 3,649,075 -58,570 0.09% 22,836,183
2017-09-18 2017-09-14 6.284 3,707,645 -37,344 0.09% 23,297,038
2017-09-15 2017-09-13 6.055 3,744,989 +14,937 0.09% 22,674,260
2017-09-14 2017-09-12 6.055 3,730,052 +43,241 0.09% 22,583,823
2017-09-13 2017-09-11 6.093 3,686,811 -62,109 0.09% 22,462,703
2017-09-12 2017-09-08 6.029 3,748,920 +83,729 0.09% 22,602,690
2017-09-11 2017-09-07 6.042 3,665,191 +8,255 0.09% 22,144,498
2017-09-08 2017-09-06 5.915 3,656,936 -280,668 0.09% 21,629,473
2017-09-07 2017-09-05 5.813 3,937,604 -12,186 0.10% 22,888,844
2017-09-06 2017-09-04 5.775 3,949,790 -42,061 0.10% 22,808,960
2017-09-05 2017-09-01 5.711 3,991,851 +17,296 0.10% 22,797,976
2017-09-04 2017-08-31 5.800 3,974,555 -160,775 0.10% 23,053,081
2017-09-01 2017-08-30 5.711 4,135,330 -203,228 0.10% 23,617,403
2017-08-31 2017-08-29 5.558 4,338,558 +67,612 0.11% 24,115,844
2017-08-30 2017-08-28 5.609 4,270,946 -201,264 0.10% 23,957,323
2017-08-29 2017-08-25 5.648 4,472,210 +23,586 0.11% 25,256,943
2017-08-28 2017-08-24 5.648 4,448,624 +66,039 0.11% 25,123,740
2017-08-25 2017-08-22 5.660 4,382,585 +171,782 0.11% 24,806,528
2017-08-24 2017-08-21 5.330 4,210,803 +18,868 0.10% 22,441,639
2017-08-22 2017-08-18 5.253 4,191,935 +4,717 0.10% 22,021,161
2017-08-21 2017-08-17 5.253 4,187,218 -8,648 0.10% 21,996,382
2017-08-18 2017-08-16 5.228 4,195,866 +6,683 0.10% 21,935,071
2017-08-17 2017-08-15 5.279 4,189,183 +5,896 0.10% 22,113,274
2017-08-16 2017-08-14 5.266 4,183,287 -23,585 0.10% 22,028,941
2017-08-15 2017-08-11 5.126 4,206,872 +160,381 0.10% 21,564,528
2017-08-14 2017-08-10 5.253 4,046,491 +32,234 0.10% 21,257,111
2017-08-11 2017-08-09 5.380 4,014,257 +26,337 0.10% 21,598,379
2017-08-10 2017-08-08 5.279 3,987,920 -393 0.10% 21,050,875
2017-08-09 2017-08-07 5.253 3,988,313 +8,255 0.10% 20,951,490
2017-08-08 2017-08-04 5.253 3,980,058 +15,724 0.10% 20,908,124
2017-08-04 2017-08-02 5.355 3,964,334 +7,468 0.10% 21,228,923
2017-08-03 2017-08-01 5.342 3,956,866 -7,862 0.10% 21,138,602
2017-08-02 2017-07-31 5.419 3,964,728 -7,861 0.10% 21,483,182
2017-08-01 2017-07-28 5.342 3,972,589 +22,799 0.10% 21,222,598
2017-07-31 2017-07-27 5.431 3,949,790 -48,350 0.10% 21,452,480
2017-07-28 2017-07-26 5.355 3,998,140 -20,441 0.10% 21,409,953
2017-07-27 2017-07-25 5.355 4,018,581 -9,041 0.10% 21,519,414
2017-07-26 2017-07-24 5.406 4,027,622 -23,586 0.10% 21,772,748
2017-07-25 2017-07-21 5.406 4,051,208 -25,944 0.10% 21,900,251
2017-07-24 2017-07-20 5.444 4,077,152 -77,439 0.10% 22,196,081
2017-07-21 2017-07-19 5.330 4,154,591 -61,716 0.10% 22,142,055
2017-07-20 2017-07-18 5.241 4,216,307 -2,751 0.10% 22,095,562
2017-07-19 2017-07-17 5.266 4,219,058 +14,937 0.10% 22,217,309
2017-07-18 2017-07-14 5.266 4,204,121 -20,440 0.10% 22,138,652
2017-07-17 2017-07-13 5.215 4,224,561 +45,991 0.10% 22,031,348
2017-07-14 2017-07-12 5.190 4,178,570 +60,143 0.10% 21,685,202
2017-07-13 2017-07-11 5.190 4,118,427 -50,315 0.10% 21,373,082
2017-07-12 2017-07-10 5.151 4,168,742 +247,648 0.10% 21,475,123
2017-07-11 2017-07-07 5.101 3,921,094 +46,385 0.10% 19,999,873
2017-07-10 2017-07-06 5.190 3,874,709 -55,426 0.09% 20,108,278
2017-07-07 2017-07-05 5.024 3,930,135 -20,048 0.10% 19,746,048
2017-07-06 2017-07-04 4.935 3,950,183 -31,448 0.10% 19,495,059
2017-07-05 2017-07-03 4.948 3,981,631 +394 0.10% 19,700,907
2017-07-04 2017-06-30 4.897 3,981,237 +38,523 0.10% 19,496,398
2017-07-03 2017-06-29 4.948 3,942,714 +24,371 0.10% 19,508,348
2017-06-30 2017-06-28 4.973 3,918,343 -7,862 0.10% 19,487,442
2017-06-29 2017-06-27 5.037 3,926,205 -34,985 0.10% 19,776,242
2017-06-28 2017-06-26 4.897 3,961,190 -25,551 0.10% 19,398,226
2017-06-27 2017-06-23 4.694 3,986,741 +37,737 0.10% 18,711,991
2017-06-26 2017-06-22 4.732 3,949,004 +15,331 0.10% 18,685,561
2017-06-22 2017-06-20 4.770 3,933,673 +15,723 0.10% 18,763,124
2017-06-21 2017-06-19 4.719 3,917,950 +29,875 0.10% 18,488,787
2017-06-20 2017-06-16 4.770 3,888,075 -1,179 0.10% 18,545,627
2017-06-19 2017-06-15 4.744 3,889,254 -1,179 0.10% 18,452,311
2017-06-16 2017-06-14 4.770 3,890,433 +3,538 0.10% 18,556,874
2017-06-15 2017-06-13 4.783 3,886,895 -18,083 0.10% 18,589,439
2017-06-14 2017-06-12 4.770 3,904,978 +19,655 0.10% 18,626,252
2017-06-13 2017-06-09 4.795 3,885,323 +73,115 0.10% 18,631,340
2017-06-12 2017-06-08 4.961 3,812,208 +21,227 0.09% 18,911,101
2017-06-09 2017-06-07 4.948 3,790,981 -16,510 0.09% 18,757,581
2017-06-08 2017-06-06 4.872 3,807,491 +56,999 0.09% 18,548,692
2017-06-07 2017-06-05 4.884 3,750,492 +71,149 0.09% 18,318,718
2017-06-06 2017-06-02 4.973 3,679,343 -5,896 0.09% 18,298,802
2017-06-05 2017-06-01 4.923 3,685,239 +29,875 0.09% 18,140,625
2017-06-02 2017-05-31 4.961 3,655,364 +136,796 0.09% 18,133,050
2017-06-01 2017-05-29 6.232 3,518,568 +126,576 0.09% 21,928,739
2017-05-31 2017-05-26 6.149 3,391,992 +263,066 0.08% 20,856,124
2017-05-29 2017-05-25 6.135 3,128,926 -236,686 0.08% 19,195,001
2017-05-26 2017-05-24 5.981 3,365,612 +297,651 0.09% 20,130,823
2017-05-25 2017-05-23 6.107 3,067,961 +7,172 0.08% 18,735,450
2017-05-24 2017-05-22 5.981 3,060,789 -25,820 0.08% 18,307,577
2017-05-23 2017-05-19 5.995 3,086,609 +272,548 0.08% 18,505,050
2017-05-22 2017-05-18 5.898 2,814,061 +25,103 0.08% 16,596,406
2017-05-19 2017-05-17 5.995 2,788,958 -35,861 0.07% 16,720,552
2017-05-18 2017-05-16 6.037 2,824,819 +1,434 0.08% 17,053,703
2017-05-17 2017-05-15 5.912 2,823,385 +1,076 0.08% 16,690,761
2017-05-16 2017-05-12 5.884 2,822,309 -359 0.08% 16,605,700
2017-05-15 2017-05-11 5.884 2,822,668 +24,745 0.08% 16,607,812
2017-05-12 2017-05-10 5.814 2,797,923 +34,427 0.08% 16,267,170
2017-05-11 2017-05-09 5.828 2,763,496 +41,241 0.07% 16,105,540
2017-05-10 2017-05-08 5.772 2,722,255 +25,103 0.07% 15,713,370
2017-05-09 2017-05-05 5.800 2,697,152 +60,965 0.07% 15,643,680
2017-05-08 2017-05-04 5.870 2,636,187 +39,089 0.07% 15,473,854
2017-05-05 2017-05-02 5.898 2,597,098 +21,517 0.07% 15,316,830
2017-05-04 2017-04-28 5.912 2,575,581 +20,082 0.07% 15,225,840
2017-04-28 2017-04-26 5.939 2,555,499 -23,668 0.07% 15,178,383
2017-04-27 2017-04-25 5.967 2,579,167 -10,041 0.07% 15,390,879
2017-04-26 2017-04-24 5.898 2,589,208 -6,097 0.07% 15,270,297
2017-04-25 2017-04-21 5.898 2,595,305 +17,214 0.07% 15,306,255
2017-04-24 2017-04-20 5.912 2,578,091 +58,095 0.07% 15,240,678
2017-04-21 2017-04-19 5.939 2,519,996 +13,986 0.07% 14,967,513
2017-04-20 2017-04-18 5.967 2,506,010 -15,779 0.07% 14,954,323
2017-04-19 2017-04-13 6.023 2,521,789 +2,152 0.07% 15,189,122
2017-04-18 2017-04-12 5.939 2,519,637 +9,683 0.07% 14,965,380
2017-04-13 2017-04-11 5.926 2,509,954 +7,172 0.07% 14,872,873
2017-04-12 2017-04-10 5.981 2,502,782 -7,172 0.07% 14,969,955
2017-04-11 2017-04-07 5.856 2,509,954 +43,034 0.07% 14,697,898
2017-04-10 2017-04-06 5.870 2,466,920 +81,047 0.07% 14,480,293
2017-04-07 2017-04-05 5.842 2,385,873 +65,268 0.06% 13,938,034
2017-04-06 2017-04-03 5.814 2,320,605 +21,517 0.06% 13,492,035
2017-04-05 2017-03-31 5.800 2,299,088 +35,862 0.06% 13,334,880
2017-04-03 2017-03-30 5.884 2,263,226 +24,385 0.06% 13,316,208
2017-03-31 2017-03-29 5.939 2,238,841 +35,145 0.06% 13,297,593
2017-03-30 2017-03-28 5.898 2,203,696 +3,586 0.06% 12,996,674
2017-03-29 2017-03-27 5.884 2,200,110 -94,316 0.06% 12,944,850
2017-03-28 2017-03-24 6.163 2,294,426 +1,434 0.06% 14,139,580
2017-03-27 2017-03-23 6.358 2,292,992 +27,973 0.06% 14,578,323
2017-03-24 2017-03-22 5.912 2,265,019 +22,234 0.06% 13,389,917
2017-03-23 2017-03-21 5.981 2,242,785 -48,055 0.06% 13,414,828
2017-03-22 2017-03-20 5.786 2,290,840 -25,820 0.06% 13,255,101
2017-03-21 2017-03-17 5.786 2,316,660 -6,814 0.06% 13,404,499
2017-03-20 2017-03-16 5.898 2,323,474 -12,910 0.06% 13,703,085
2017-03-17 2017-03-15 5.786 2,336,384 +28,331 0.06% 13,518,624
2017-03-16 2017-03-14 5.772 2,308,053 +15,779 0.06% 13,322,518
2017-03-15 2017-03-13 5.828 2,292,274 -359 0.06% 13,359,278
2017-03-14 2017-03-10 5.647 2,292,633 -21,517 0.06% 12,945,825
2017-03-10 2017-03-08 5.675 2,314,150 +4,662 0.06% 13,131,856
2017-03-07 2017-03-03 5.549 2,309,488 +21,517 0.06% 12,815,601
2017-03-02 2017-02-28 5.605 2,287,971 +7,172 0.06% 12,823,800
2017-03-01 2017-02-27 5.661 2,280,799 +7,531 0.06% 12,910,802
2017-02-28 2017-02-24 5.675 2,273,268 +15,421 0.06% 12,899,867
2017-02-27 2017-02-23 5.744 2,257,847 -7,172 0.06% 12,969,759
2017-02-24 2017-02-22 5.744 2,265,019 -47,338 0.06% 13,010,957
2017-02-23 2017-02-21 5.605 2,312,357 +35,862 0.06% 12,960,481
2017-02-21 2017-02-17 5.577 2,276,495 +163,529 0.06% 12,695,999
2017-02-20 2017-02-16 5.730 2,112,966 -1,793 0.06% 12,108,059
2017-02-17 2017-02-15 5.758 2,114,759 -9,324 0.06% 12,177,303
2017-02-16 2017-02-14 5.689 2,124,083 +25,103 0.06% 12,082,918
2017-02-14 2017-02-10 5.675 2,098,980 -1,435 0.06% 11,910,854
2017-02-13 2017-02-09 5.758 2,100,415 -14,344 0.06% 12,094,707
2017-02-10 2017-02-08 5.675 2,114,759 -20,441 0.06% 12,000,393
2017-02-07 2017-02-03 5.465 2,135,200 +358 0.06% 11,669,838
2017-02-06 2017-02-02 5.577 2,134,842 -21,875 0.06% 11,906,001
2017-02-03 2017-02-01 5.479 2,156,717 +21,517 0.06% 11,817,508
2017-02-02 2017-01-27 5.493 2,135,200 -7,173 0.06% 11,729,378
2017-01-26 2017-01-24 5.382 2,142,373 +10,400 0.06% 11,529,821
2017-01-24 2017-01-20 5.368 2,131,973 -359 0.06% 11,444,125
2017-01-20 2017-01-18 5.452 2,132,332 +7,173 0.06% 11,624,433
2017-01-17 2017-01-13 5.647 2,125,159 -36,220 0.06% 12,000,149
2017-01-16 2017-01-12 5.716 2,161,379 +21,517 0.06% 12,355,348
2017-01-12 2017-01-10 5.479 2,139,862 -718 0.06% 11,725,152
2017-01-11 2017-01-09 5.438 2,140,580 +3,228 0.06% 11,639,552
2017-01-06 2017-01-04 5.368 2,137,352 -4,662 0.06% 11,472,999
2017-01-03 2016-12-29 5.312 2,142,014 +3,586 0.06% 11,378,564
2016-12-28 2016-12-22 5.242 2,138,428 -11,476 0.06% 11,210,440
2016-12-22 2016-12-20 5.214 2,149,904 +14,704 0.06% 11,210,651
2016-12-21 2016-12-19 5.382 2,135,200 -1,794 0.06% 11,491,218
2016-12-20 2016-12-16 5.424 2,136,994 +14,345 0.06% 11,590,258
2016-12-19 2016-12-15 5.368 2,122,649 +14,345 0.06% 11,394,076
2016-12-16 2016-12-14 5.493 2,108,304 +7,172 0.06% 11,581,629
2016-12-14 2016-12-12 5.507 2,101,132 +4,303 0.06% 11,571,525
2016-12-13 2016-12-09 5.619 2,096,829 +7,173 0.06% 11,781,708
2016-12-07 2016-12-05 5.605 2,089,656 +358 0.06% 11,712,269
2016-12-06 2016-12-02 5.730 2,089,298 -358 0.06% 11,972,432
2016-12-02 2016-11-30 5.730 2,089,656 -36,220 0.06% 11,974,484
2016-11-30 2016-11-28 5.702 2,125,876 -359 0.06% 12,122,758
2016-11-29 2016-11-25 5.730 2,126,235 -8,965 0.06% 12,184,095
2016-11-28 2016-11-24 5.730 2,135,200 -28,690 0.06% 12,235,467
2016-11-25 2016-11-23 5.772 2,163,890 -7,531 0.06% 12,490,381
2016-11-15 2016-11-11 5.535 2,171,421 +6,814 0.06% 12,019,177
2016-11-11 2016-11-09 5.479 2,164,607 -1,076 0.06% 11,860,740
2016-11-10 2016-11-08 5.479 2,165,683 +7,172 0.06% 11,866,636
2016-11-08 2016-11-04 5.424 2,158,511 -89,654 0.06% 11,706,958
2016-11-04 2016-11-02 5.521 2,248,165 +21,517 0.06% 12,412,623
2016-11-03 2016-11-01 5.591 2,226,648 +13,269 0.06% 12,449,047
2016-11-01 2016-10-28 5.647 2,213,379 +14,345 0.06% 12,498,301
2016-10-31 2016-10-27 5.577 2,199,034 +114,757 0.06% 12,263,999
2016-10-28 2016-10-26 5.633 2,084,277 +21,876 0.06% 11,740,240
2016-10-25 2016-10-20 5.814 2,062,401 -1,076 0.06% 11,990,833
2016-10-20 2016-10-18 5.814 2,063,477 +717 0.06% 11,997,089
2016-10-18 2016-10-14 5.633 2,062,760 +16,496 0.06% 11,619,040
2016-10-17 2016-10-13 5.633 2,046,264 -10,758 0.05% 11,526,122
2016-10-14 2016-10-12 5.702 2,057,022 +25,103 0.06% 11,730,119
2016-10-12 2016-10-07 5.814 2,031,919 +7,172 0.05% 11,813,610
2016-10-07 2016-10-05 5.926 2,024,747 +1,076 0.05% 11,997,752
2016-10-06 2016-10-04 6.107 2,023,671 -13,986 0.05% 12,358,171
2016-10-04 2016-09-30 5.842 2,037,657 +21,517 0.05% 11,903,791
2016-10-03 2016-09-29 6.135 2,016,140 -75,668 0.05% 12,368,401
2016-09-30 2016-09-28 6.723 2,091,808 +39,448 0.06% 14,064,240
2016-09-29 2016-09-27 6.767 2,052,360 +119,347 0.06% 13,889,201
2016-09-28 2016-09-26 6.723 1,933,013 +13,312 0.05% 12,996,584
2016-09-27 2016-09-23 6.841 1,919,701 -341 0.05% 13,132,041
2016-09-26 2016-09-22 6.870 1,920,042 -13,312 0.05% 13,190,624
2016-09-23 2016-09-21 6.753 1,933,354 +5,802 0.05% 13,055,517
2016-09-22 2016-09-20 6.811 1,927,552 +4,096 0.05% 13,129,277
2016-09-21 2016-09-19 6.841 1,923,456 -1,024 0.05% 13,157,728
2016-09-20 2016-09-15 6.694 1,924,480 +33,110 0.05% 12,882,832
2016-09-19 2016-09-14 6.811 1,891,370 -341 0.05% 12,882,828
2016-09-14 2016-09-12 6.680 1,891,711 +2,389 0.05% 12,635,761
2016-09-12 2016-09-08 6.855 1,889,322 +6,827 0.05% 12,951,903
2016-09-09 2016-09-07 6.870 1,882,495 +22,529 0.05% 12,932,677
2016-09-07 2016-09-05 6.973 1,859,966 -2,731 0.05% 12,968,619
2016-09-06 2016-09-02 6.738 1,862,697 -9,216 0.05% 12,551,100
2016-08-30 2016-08-26 6.709 1,871,913 +6,827 0.05% 12,558,359
2016-08-29 2016-08-25 6.636 1,865,086 +40,961 0.05% 12,375,958
2016-08-25 2016-08-23 6.723 1,824,125 +23,552 0.05% 12,264,477
2016-08-24 2016-08-22 6.899 1,800,573 +55,297 0.05% 12,422,626
2016-08-23 2016-08-19 6.958 1,745,276 -1,024 0.05% 12,143,377
2016-08-22 2016-08-18 6.885 1,746,300 +1,024 0.05% 12,022,602
2016-08-19 2016-08-17 6.372 1,745,276 -17,067 0.05% 11,120,777
2016-08-18 2016-08-16 6.372 1,762,343 -2,048 0.05% 11,229,527
2016-08-17 2016-08-15 6.313 1,764,391 +683 0.05% 11,139,196
2016-08-16 2016-08-12 6.299 1,763,708 -7,851 0.05% 11,109,049
2016-08-12 2016-08-10 6.225 1,771,559 -6,485 0.05% 11,028,750
2016-08-11 2016-08-09 6.050 1,778,044 -34,476 0.05% 10,756,583
2016-08-10 2016-08-08 5.771 1,812,520 -7,168 0.05% 10,460,701
2016-08-09 2016-08-05 5.669 1,819,688 -10,923 0.05% 10,315,485
2016-08-08 2016-08-04 5.434 1,830,611 +6,827 0.05% 9,948,366
2016-08-03 2016-07-29 5.244 1,823,784 +7,509 0.05% 9,563,970
2016-07-29 2016-07-27 5.493 1,816,275 +10,241 0.05% 9,976,877
2016-07-26 2016-07-22 5.654 1,806,034 -7,169 0.05% 10,211,628
2016-07-25 2016-07-21 5.742 1,813,203 -3,754 0.05% 10,411,523
2016-07-22 2016-07-20 5.698 1,816,957 -6,827 0.05% 10,353,233
2016-07-21 2016-07-19 5.683 1,823,784 -7,168 0.05% 10,365,420
2016-07-15 2016-07-13 5.683 1,830,952 -342 0.05% 10,406,159
2016-07-14 2016-07-12 5.683 1,831,294 -42,326 0.05% 10,408,102
2016-07-13 2016-07-11 5.683 1,873,620 -35,499 0.05% 10,648,661
2016-07-11 2016-07-07 5.478 1,909,119 -6,827 0.05% 10,458,908
2016-07-08 2016-07-06 5.405 1,915,946 -683 0.05% 10,355,984
2016-07-06 2016-07-04 5.493 1,916,629 +6,827 0.05% 10,528,126
2016-07-05 2016-06-30 5.449 1,909,802 -13,995 0.05% 10,406,700
2016-07-04 2016-06-29 5.361 1,923,797 -341 0.05% 10,313,880
2016-06-28 2016-06-24 5.229 1,924,138 -102,744 0.05% 10,062,043
2016-06-27 2016-06-23 5.391 2,026,882 -1,707 0.06% 10,925,921
2016-06-24 2016-06-22 5.391 2,028,589 -20,821 0.06% 10,935,122
2016-06-22 2016-06-20 5.229 2,049,410 -342 0.06% 10,717,138
2016-06-21 2016-06-17 5.215 2,049,752 -6,827 0.06% 10,688,901
2016-06-14 2016-06-10 5.317 2,056,579 -6,826 0.06% 10,935,377
2016-06-10 2016-06-07 5.376 2,063,405 -11,947 0.06% 11,092,573
2016-06-08 2016-06-06 5.229 2,075,352 -6,827 0.06% 10,852,799
2016-06-07 2016-06-03 5.200 2,082,179 -13,312 0.06% 10,827,499
2016-06-06 2016-06-02 5.171 2,095,491 -6,827 0.06% 10,835,333
2016-06-03 2016-06-01 5.068 2,102,318 -2,731 0.06% 10,655,069
2016-06-01 2016-05-30 4.995 2,105,049 -341 0.06% 10,514,735
2016-05-31 2016-05-27 4.966 2,105,390 -21,846 0.06% 10,454,759
2016-05-27 2016-05-25 4.907 2,127,236 -2,048 0.06% 10,438,600
2016-05-25 2016-05-23 4.936 2,129,284 +12,288 0.06% 10,511,029
2016-05-24 2016-05-20 4.951 2,116,996 +6,827 0.06% 10,481,381
2016-05-23 2016-05-19 6.305 2,110,169 +68,268 0.06% 13,305,071
2016-05-20 2016-05-18 6.256 2,041,901 +278,180 0.06% 12,774,043
2016-05-19 2016-05-17 6.289 1,763,721 -6,090 0.06% 11,091,681
2016-05-18 2016-05-16 6.092 1,769,811 +6,090 0.06% 10,781,260
2016-05-17 2016-05-13 6.026 1,763,721 +2,436 0.06% 10,628,321
2016-05-16 2016-05-12 6.042 1,761,285 +13,399 0.06% 10,642,562
2016-05-12 2016-05-10 6.141 1,747,886 -3,654 0.06% 10,733,798
2016-05-11 2016-05-09 6.092 1,751,540 +609 0.06% 10,669,958
2016-05-10 2016-05-06 6.108 1,750,931 +12,180 0.06% 10,694,998
2016-05-09 2016-05-05 6.289 1,738,751 +12,180 0.05% 10,934,650
2016-05-05 2016-05-03 6.387 1,726,571 +6,091 0.05% 11,028,153
2016-05-04 2016-04-29 6.420 1,720,480 -6,091 0.05% 11,045,747
2016-04-29 2016-04-27 6.371 1,726,571 -6,090 0.05% 10,999,803
2016-04-28 2016-04-26 6.437 1,732,661 -6,090 0.05% 11,152,401
2016-04-27 2016-04-25 6.437 1,738,751 +1,218 0.05% 11,191,600
2016-04-26 2016-04-22 6.371 1,737,533 +6,090 0.05% 11,069,640
2016-04-25 2016-04-21 6.354 1,731,443 +60,902 0.05% 11,002,412
2016-04-22 2016-04-20 6.354 1,670,541 -609 0.05% 10,615,411
2016-04-21 2016-04-19 6.387 1,671,150 -6,090 0.05% 10,674,161
2016-04-20 2016-04-18 6.371 1,677,240 +16,444 0.05% 10,685,520
2016-04-19 2016-04-15 6.453 1,660,796 -6,091 0.05% 10,717,107
2016-04-18 2016-04-14 6.420 1,666,887 -1,522 0.05% 10,701,672
2016-04-15 2016-04-13 6.420 1,668,409 -6,090 0.05% 10,711,444
2016-04-13 2016-04-11 6.404 1,674,499 -42,632 0.05% 10,723,047
2016-04-12 2016-04-08 6.305 1,717,131 -3,045 0.05% 10,826,881
2016-04-11 2016-04-07 6.174 1,720,176 -6,090 0.05% 10,620,121
2016-04-07 2016-04-05 5.977 1,726,266 +304 0.05% 10,317,580
2016-04-06 2016-04-01 5.944 1,725,962 +12,181 0.05% 10,259,083
2016-04-05 2016-03-31 6.075 1,713,781 +12,180 0.05% 10,411,799
2016-04-01 2016-03-30 6.108 1,701,601 -304 0.05% 10,393,681
2016-03-31 2016-03-29 6.075 1,701,905 +11,876 0.05% 10,339,648
2016-03-30 2016-03-24 6.092 1,690,029 +24,360 0.05% 10,295,247
2016-03-29 2016-03-23 6.223 1,665,669 +18,271 0.05% 10,365,652
2016-03-23 2016-03-21 6.174 1,647,398 +3,350 0.05% 10,170,800
2016-03-22 2016-03-18 6.157 1,644,048 -17,053 0.05% 10,123,122
2016-03-21 2016-03-17 6.026 1,661,101 +12,180 0.05% 10,009,925
2016-03-18 2016-03-16 5.895 1,648,921 +12,181 0.05% 9,719,927
2016-03-17 2016-03-15 6.108 1,636,740 +33,496 0.05% 9,997,499
2016-03-16 2016-03-14 6.223 1,603,244 -4,872 0.05% 9,977,174
2016-03-15 2016-03-11 6.157 1,608,116 +14,007 0.05% 9,901,873
2016-03-14 2016-03-10 6.256 1,594,109 +10,963 0.05% 9,972,676
2016-03-11 2016-03-09 6.338 1,583,146 +8,526 0.05% 10,034,067
2016-03-10 2016-03-08 6.437 1,574,620 +12,485 0.05% 10,135,159
2016-03-09 2016-03-07 6.387 1,562,135 -9,136 0.05% 9,977,848
2016-03-07 2016-03-03 6.223 1,571,271 -913 0.05% 9,778,203
2016-03-04 2016-03-02 6.092 1,572,184 -22,229 0.05% 9,577,364
2016-02-26 2016-02-24 5.977 1,594,413 -157,127 0.05% 9,529,518
2016-02-25 2016-02-23 5.977 1,751,540 -305 0.06% 10,468,638
2016-02-22 2016-02-18 5.895 1,751,845 +3,654 0.06% 10,326,636
2016-02-19 2016-02-17 5.763 1,748,191 -2,436 0.06% 10,075,456
2016-02-17 2016-02-15 5.796 1,750,627 -6,090 0.06% 10,146,986
2016-02-02 2016-01-29 5.911 1,756,717 -7,917 0.06% 10,384,200
2016-02-01 2016-01-28 5.714 1,764,634 -12,485 0.06% 10,083,298
2016-01-27 2016-01-25 5.599 1,777,119 -18,575 0.06% 9,950,379
2016-01-26 2016-01-22 5.353 1,795,694 -12,181 0.06% 9,612,108
2016-01-25 2016-01-21 4.975 1,807,875 +6,090 0.06% 8,994,556
2016-01-22 2016-01-20 5.304 1,801,785 -61,206 0.06% 9,555,958
2016-01-15 2016-01-13 5.271 1,862,991 -12,180 0.06% 9,819,390
2016-01-13 2016-01-11 5.501 1,875,171 -16,444 0.06% 10,314,648
2016-01-12 2016-01-08 5.583 1,891,615 -304 0.06% 10,560,401
2016-01-11 2016-01-07 5.698 1,891,919 +12,180 0.06% 10,779,553
2016-01-08 2016-01-06 6.108 1,879,739 -12,180 0.06% 11,481,780
2016-01-05 2015-12-31 6.174 1,891,919 +2,436 0.06% 11,680,437
2015-12-30 2015-12-28 6.207 1,889,483 -75,519 0.06% 11,727,448
2015-12-29 2015-12-24 6.125 1,965,002 -18,575 0.06% 12,034,846
2015-12-28 2015-12-22 5.862 1,983,577 -8,526 0.06% 11,627,491
2015-12-23 2015-12-21 5.763 1,992,103 -127,894 0.06% 11,481,209
2015-12-22 2015-12-18 5.731 2,119,997 -1,218 0.07% 12,148,689
2015-12-18 2015-12-16 5.714 2,121,215 -54,812 0.07% 12,120,838
2015-12-16 2015-12-14 5.451 2,176,027 -305 0.07% 11,862,360
2015-12-15 2015-12-11 5.517 2,176,332 -7,308 0.07% 12,006,962
2015-12-14 2015-12-10 5.648 2,183,640 +305 0.07% 12,334,121
2015-12-11 2015-12-09 5.648 2,183,335 -7,309 0.07% 12,332,398
2015-12-10 2015-12-08 5.648 2,190,644 +3,046 0.07% 12,373,683
2015-12-09 2015-12-07 5.648 2,187,598 +304 0.07% 12,356,478
2015-12-08 2015-12-04 5.583 2,187,294 -14,312 0.07% 12,211,100
2015-12-07 2015-12-03 5.583 2,201,606 -609 0.07% 12,291,001
2015-12-04 2015-12-02 5.632 2,202,215 -39,586 0.07% 12,402,881
2015-12-03 2015-12-01 5.435 2,241,801 -28,015 0.07% 12,184,109
2015-12-02 2015-11-30 5.189 2,269,816 -305 0.07% 11,777,320
2015-12-01 2015-11-27 5.205 2,270,121 +1,827 0.07% 11,816,177
2015-11-30 2015-11-26 5.336 2,268,294 +39,587 0.07% 12,104,628
2015-11-27 2015-11-25 5.402 2,228,707 +5,481 0.07% 12,039,754
2015-11-26 2015-11-24 5.402 2,223,226 +154,082 0.07% 12,010,145
2015-11-25 2015-11-23 5.435 2,069,144 +304 0.07% 11,245,724
2015-11-24 2015-11-20 5.419 2,068,840 -10,353 0.07% 11,210,102
2015-11-23 2015-11-19 5.451 2,079,193 -15,834 0.07% 11,334,480
2015-11-20 2015-11-18 5.517 2,095,027 +12,180 0.07% 11,558,398
2015-11-19 2015-11-17 5.468 2,082,847 +28,624 0.07% 11,388,600
2015-11-18 2015-11-16 7.153 2,054,223 +239,954 0.06% 14,694,040
2015-11-17 2015-11-13 7.135 1,814,269 +233,648 0.06% 12,944,180
2015-11-16 2015-11-12 7.190 1,580,621 +32,546 0.06% 11,364,603
2015-11-13 2015-11-11 7.172 1,548,075 +11,933 0.05% 11,102,058
2015-11-12 2015-11-10 7.319 1,536,142 +15,188 0.05% 11,243,040
2015-11-11 2015-11-09 7.374 1,520,954 +10,848 0.05% 11,215,999
2015-11-10 2015-11-06 7.411 1,510,106 -8,678 0.05% 11,191,683
2015-11-09 2015-11-05 7.374 1,518,784 -7,594 0.05% 11,199,997
2015-11-06 2015-11-04 7.337 1,526,378 -2,441 0.05% 11,199,718
2015-11-05 2015-11-03 7.319 1,528,819 +5,424 0.05% 11,189,443
2015-11-04 2015-11-02 7.264 1,523,395 +24,951 0.05% 11,065,490
2015-11-03 2015-10-30 7.374 1,498,444 +4,340 0.05% 11,050,003
2015-11-02 2015-10-29 7.374 1,494,104 +1,085 0.05% 11,017,999
2015-10-30 2015-10-28 7.356 1,493,019 +14,103 0.05% 10,982,473
2015-10-29 2015-10-27 7.540 1,478,916 -10,849 0.05% 11,151,383
2015-10-28 2015-10-26 7.614 1,489,765 +13,561 0.05% 11,343,047
2015-10-27 2015-10-23 7.448 1,476,204 +29,019 0.05% 10,994,859
2015-10-26 2015-10-22 7.411 1,447,185 +51,531 0.05% 10,725,363
2015-10-23 2015-10-20 7.245 1,395,654 +46,106 0.05% 10,111,887
2015-10-22 2015-10-19 7.079 1,349,548 +49,631 0.05% 9,553,917
2015-10-20 2015-10-16 6.969 1,299,917 +8,679 0.05% 9,058,772
2015-10-19 2015-10-15 6.840 1,291,238 -271 0.05% 8,831,655
2015-10-16 2015-10-14 6.618 1,291,509 +6,509 0.05% 8,547,789
2015-10-15 2015-10-13 6.766 1,285,000 +14,374 0.05% 8,694,229
2015-10-14 2015-10-12 6.821 1,270,626 -4,339 0.05% 8,667,251
2015-10-13 2015-10-09 6.563 1,274,965 +112,010 0.05% 8,367,778
2015-10-12 2015-10-08 6.508 1,162,955 +25,494 0.04% 7,568,321
2015-10-09 2015-10-07 6.637 1,137,461 +27,121 0.04% 7,549,200
2015-10-08 2015-10-06 6.268 1,110,340 -6,509 0.04% 6,959,801
2015-10-07 2015-10-05 6.434 1,116,849 -13,018 0.04% 7,185,910
2015-10-06 2015-10-02 5.863 1,129,867 -103,060 0.04% 6,623,939
2015-10-05 2015-09-30 5.549 1,232,927 +108,484 0.04% 6,841,727
2015-10-02 2015-09-29 5.420 1,124,443 -6,780 0.04% 6,094,621
2015-09-30 2015-09-25 5.604 1,131,223 -23,324 0.04% 6,339,919
2015-09-29 2015-09-24 5.678 1,154,547 -11,120 0.04% 6,555,778
2015-09-24 2015-09-22 5.660 1,165,667 +31,461 0.04% 6,597,430
2015-09-23 2015-09-21 5.641 1,134,206 +15,187 0.04% 6,398,457
2015-09-18 2015-09-16 5.568 1,119,019 -58,310 0.04% 6,230,262
2015-09-17 2015-09-15 5.512 1,177,329 +271 0.04% 6,489,794
2015-09-16 2015-09-14 5.660 1,177,058 +60,751 0.04% 6,661,901
2015-09-15 2015-09-11 5.586 1,116,307 +7,052 0.04% 6,235,743
2015-09-14 2015-09-10 5.770 1,109,255 -271 0.04% 6,400,850
2015-09-11 2015-09-09 5.881 1,109,526 +16,815 0.04% 6,525,144
2015-09-10 2015-09-08 5.789 1,092,711 -814 0.04% 6,325,529
2015-09-09 2015-09-07 5.623 1,093,525 +6,509 0.04% 6,148,801
2015-09-08 2015-09-04 5.402 1,087,016 -33,087 0.04% 5,871,722
2015-09-07 2015-09-02 5.568 1,120,103 +2,712 0.04% 6,236,297
2015-09-04 2015-09-01 5.715 1,117,391 +6,509 0.04% 6,385,998
2015-09-01 2015-08-28 6.379 1,110,882 +3,797 0.04% 7,086,078
2015-08-31 2015-08-27 6.360 1,107,085 -5,425 0.04% 7,041,448
2015-08-27 2015-08-25 5.918 1,112,510 +4,611 0.04% 6,583,713
2015-08-25 2015-08-21 6.877 1,107,899 +1,627 0.04% 7,618,525
2015-08-24 2015-08-20 7.264 1,106,272 -3,525 0.04% 8,035,632
2015-08-17 2015-08-13 8.517 1,109,797 -272 0.04% 9,452,516
2015-08-12 2015-08-10 8.739 1,110,069 -271 0.04% 9,700,413
2015-08-07 2015-08-05 8.702 1,110,340 +8,136 0.04% 9,661,841
2015-07-31 2015-07-29 8.573 1,102,204 +5,425 0.04% 9,448,804
2015-07-29 2015-07-27 8.462 1,096,779 +2,983 0.04% 9,280,977
2015-07-27 2015-07-23 9.015 1,093,796 +1,627 0.04% 9,860,685
2015-07-23 2015-07-21 9.015 1,092,169 -5,966 0.04% 9,846,018
2015-07-17 2015-07-15 8.739 1,098,135 -543 0.04% 9,596,127
2015-07-15 2015-07-13 8.941 1,098,678 -8,136 0.04% 9,823,677
2015-07-14 2015-07-10 8.868 1,106,814 +8,136 0.04% 9,814,804
2015-07-10 2015-07-08 7.983 1,098,678 +11,120 0.04% 8,770,417
2015-07-09 2015-07-07 8.610 1,087,558 -10,849 0.04% 9,363,349
2015-07-08 2015-07-06 8.923 1,098,407 -5,424 0.04% 9,801,004
2015-07-07 2015-07-03 9.089 1,103,831 +5,424 0.04% 10,032,552
2015-07-03 2015-06-30 9.310 1,098,407 -74,583 0.04% 10,226,254
2015-07-02 2015-06-29 9.255 1,172,990 +15,731 0.04% 10,855,752
2015-06-30 2015-06-26 9.421 1,157,259 -272 0.04% 10,902,181
2015-06-29 2015-06-25 9.623 1,157,531 -5,424 0.04% 11,139,483
2015-06-25 2015-06-23 9.660 1,162,955 -27,121 0.04% 11,234,561
2015-06-24 2015-06-22 9.439 1,190,076 +4,339 0.04% 11,233,279
2015-06-23 2015-06-19 9.384 1,185,737 +8,679 0.04% 11,126,743
2015-06-19 2015-06-17 9.476 1,177,058 +5,153 0.04% 11,153,801
2015-06-18 2015-06-16 9.384 1,171,905 -16,273 0.04% 10,996,946
2015-06-17 2015-06-15 9.587 1,188,178 -3,797 0.04% 11,390,604
2015-06-16 2015-06-12 9.568 1,191,975 +2,713 0.04% 11,405,029
2015-06-15 2015-06-11 9.384 1,189,262 -543 0.04% 11,159,821
2015-06-12 2015-06-10 9.476 1,189,805 +2,983 0.04% 11,274,591
2015-06-11 2015-06-09 9.513 1,186,822 -10,577 0.04% 11,290,085
2015-06-10 2015-06-08 9.642 1,197,399 -271 0.04% 11,545,227
2015-06-09 2015-06-05 9.642 1,197,670 +7,052 0.04% 11,547,840
2015-06-08 2015-06-04 9.660 1,190,618 +10,306 0.04% 11,501,795
2015-06-05 2015-06-03 9.697 1,180,312 +5,966 0.04% 11,445,756
2015-06-03 2015-06-01 9.826 1,174,346 -7,594 0.04% 11,539,452
2015-06-02 2015-05-29 9.753 1,181,940 +49,090 0.04% 11,526,913
2015-06-01 2015-05-28 9.992 1,132,850 +542 0.04% 11,319,666
2015-05-29 2015-05-27 10.213 1,132,308 +8,408 0.04% 11,564,750
2015-05-28 2015-05-26 10.361 1,123,900 -57,769 0.04% 11,644,635
2015-05-27 2015-05-22 10.158 1,181,669 +74,312 0.04% 12,003,540
2015-05-26 2015-05-21 10.103 1,107,357 +3,526 0.04% 11,187,425
2015-05-22 2015-05-20 10.121 1,103,831 +814 0.04% 11,172,152
2015-05-19 2015-05-15 10.232 1,103,017 -11,120 0.04% 11,285,923
2015-05-15 2015-05-13 10.306 1,114,137 -21,968 0.04% 11,481,862
2015-05-14 2015-05-12 10.324 1,136,105 +5,153 0.04% 11,729,200
2015-05-13 2015-05-11 11.024 1,130,952 +29,562 0.04% 12,467,472
2015-05-12 2015-05-08 10.910 1,101,390 +57,591 0.04% 12,016,198
2015-05-11 2015-05-07 10.644 1,043,799 -26,088 0.04% 11,110,608
2015-05-08 2015-05-06 10.891 1,069,887 +74,839 0.04% 11,652,199
2015-05-07 2015-05-05 11.195 995,048 -12,649 0.04% 11,139,203
2015-05-06 2015-05-04 11.441 1,007,697 +41,636 0.04% 11,529,364
2015-05-05 2015-04-30 11.176 966,061 -29,250 0.04% 10,796,374
2015-05-04 2015-04-29 10.872 995,311 +263 0.04% 10,821,103
2015-04-30 2015-04-28 11.062 995,048 -31,095 0.04% 11,007,043
2015-04-29 2015-04-27 11.138 1,026,143 +5,534 0.04% 11,428,891
2015-04-28 2015-04-24 10.910 1,020,609 +16,865 0.04% 11,134,874
2015-04-27 2015-04-23 10.777 1,003,744 +2,372 0.04% 10,817,562
2015-04-24 2015-04-22 10.815 1,001,372 +2,372 0.04% 10,829,998
2015-04-22 2015-04-20 10.360 999,000 -5,534 0.04% 10,349,425
2015-04-21 2015-04-17 10.796 1,004,534 +24,770 0.04% 10,845,136
2015-04-20 2015-04-16 10.872 979,764 -263 0.04% 10,652,074
2015-04-16 2015-04-14 10.815 980,027 +20,291 0.04% 10,599,149
2015-04-15 2015-04-13 11.290 959,736 +9,750 0.04% 10,834,948
2015-04-14 2015-04-10 10.929 949,986 -3,689 0.03% 10,382,400
2015-04-13 2015-04-09 10.872 953,675 -22,663 0.03% 10,368,433
2015-04-10 2015-04-08 10.512 976,338 -5,534 0.04% 10,262,852
2015-04-09 2015-04-02 10.170 981,872 -263 0.04% 9,985,682
2015-04-08 2015-04-01 10.056 982,135 -5,271 0.04% 9,876,547
2015-04-02 2015-03-31 10.018 987,406 +4,744 0.04% 9,892,083
2015-04-01 2015-03-30 9.999 982,662 -791 0.04% 9,825,912
2015-03-31 2015-03-27 9.942 983,453 +4,480 0.04% 9,777,841
2015-03-30 2015-03-26 9.544 978,973 +3,162 0.04% 9,343,225
2015-03-25 2015-03-23 9.696 975,811 -263 0.04% 9,461,167
2015-03-20 2015-03-18 9.506 976,074 +15,811 0.04% 9,278,517
2015-03-19 2015-03-17 9.563 960,263 +1,317 0.04% 9,182,878
2015-03-16 2015-03-12 9.563 958,946 +21,082 0.03% 9,170,284
2015-03-13 2015-03-11 9.677 937,864 +10,541 0.03% 9,075,449
2015-03-12 2015-03-10 9.904 927,323 +5,270 0.03% 9,184,587
2015-03-11 2015-03-09 10.056 922,053 +5,270 0.03% 9,272,351
2015-03-06 2015-03-04 10.265 916,783 -263 0.03% 9,410,699
2015-03-05 2015-03-03 10.417 917,046 +3,162 0.03% 9,552,599
2015-03-04 2015-03-02 10.587 913,884 +7,379 0.03% 9,675,722
2015-03-03 2015-02-27 10.531 906,505 -5,271 0.03% 9,545,997
2015-03-02 2015-02-26 10.493 911,776 -263 0.03% 9,566,903
2015-02-27 2015-02-25 10.417 912,039 -5,271 0.03% 9,500,443
2015-02-26 2015-02-24 10.436 917,310 -5,270 0.03% 9,572,754
2015-02-24 2015-02-18 10.132 922,580 -264 0.03% 9,347,670
2015-02-23 2015-02-16 10.227 922,844 -1,054 0.03% 9,437,895
2015-02-16 2015-02-12 10.170 923,898 -263 0.03% 9,396,084
2015-02-13 2015-02-11 10.113 924,161 +1,317 0.03% 9,346,154
2015-02-09 2015-02-05 10.132 922,844 +5,271 0.03% 9,350,345
2015-02-06 2015-02-04 10.189 917,573 -264 0.03% 9,349,169
2015-02-04 2015-02-02 10.113 917,837 +10,541 0.03% 9,282,199
2015-02-02 2015-01-29 10.265 907,296 +3,953 0.03% 9,313,316
2015-01-30 2015-01-28 10.284 903,343 +5,534 0.03% 9,289,879
2015-01-29 2015-01-27 10.341 897,809 +26,088 0.03% 9,284,073
2015-01-28 2015-01-26 10.455 871,721 -263 0.03% 9,113,542
2015-01-26 2015-01-22 10.550 871,984 -8,169 0.03% 9,199,016
2015-01-21 2015-01-19 10.208 880,153 -5,271 0.03% 8,984,596
2015-01-19 2015-01-15 10.455 885,424 +5,271 0.03% 9,256,802
2015-01-16 2015-01-14 10.853 880,153 -1,845 0.03% 9,552,395
2015-01-15 2015-01-13 10.796 881,998 -527 0.03% 9,522,214
2015-01-14 2015-01-12 10.777 882,525 -5,270 0.03% 9,511,159
2015-01-13 2015-01-09 10.739 887,795 -264 0.03% 9,534,265
2015-01-12 2015-01-08 10.720 888,059 -264 0.03% 9,520,250
2015-01-09 2015-01-07 10.948 888,323 +264 0.03% 9,725,340
2015-01-08 2015-01-06 11.062 888,059 -31,622 0.03% 9,823,550
2015-01-07 2015-01-05 11.157 919,681 -10,278 0.03% 10,260,597
2015-01-06 2015-01-02 11.024 929,959 -790 0.03% 10,251,750
2015-01-05 2014-12-31 10.398 930,749 +8,696 0.03% 9,677,679
2015-01-02 2014-12-29 10.170 922,053 -263 0.03% 9,377,321
2014-12-30 2014-12-24 10.189 922,316 -791 0.03% 9,397,495
2014-12-23 2014-12-19 10.284 923,107 +263 0.03% 9,493,130
2014-12-19 2014-12-17 10.170 922,844 +2,636 0.03% 9,385,365
2014-12-17 2014-12-15 10.436 920,208 +17,128 0.03% 9,602,997
2014-12-16 2014-12-12 10.455 903,080 +5,271 0.03% 9,441,389
2014-12-15 2014-12-11 10.493 897,809 +5,270 0.03% 9,420,353
2014-12-12 2014-12-10 10.815 892,539 -790 0.03% 9,652,952
2014-12-11 2014-12-09 10.891 893,329 +1,054 0.03% 9,729,296
2014-12-10 2014-12-08 11.043 892,275 -264 0.03% 9,853,257
2014-12-09 2014-12-05 11.043 892,539 +4,744 0.03% 9,856,172
2014-12-08 2014-12-04 11.043 887,795 +1,317 0.03% 9,803,785
2014-11-28 2014-11-26 11.100 886,478 -263 0.03% 9,839,701
2014-11-27 2014-11-25 11.100 886,741 +5,270 0.03% 9,842,621
2014-11-26 2014-11-24 10.986 881,471 -14,494 0.03% 9,683,775
2014-11-20 2014-11-18 10.512 895,965 -263 0.03% 9,418,005
2014-11-19 2014-11-17 10.531 896,228 +10,541 0.03% 9,437,774
2014-11-18 2014-11-14 10.606 885,687 +2,108 0.03% 9,393,992
2014-11-14 2014-11-12 10.587 883,579 +10,541 0.03% 9,354,868
2014-11-13 2014-11-11 10.796 873,038 +6,588 0.03% 9,425,481
2014-11-12 2014-11-10 10.872 866,450 +263 0.03% 9,420,115
2014-11-05 2014-11-03 10.967 866,187 -4,480 0.03% 9,499,431
2014-11-04 2014-10-31 10.796 870,667 +15,811 0.03% 9,399,883
2014-11-03 2014-10-30 10.891 854,856 -2,898 0.03% 9,310,284
2014-10-31 2014-10-29 10.682 857,754 +10,540 0.03% 9,162,822
2014-10-30 2014-10-28 10.379 847,214 +28,988 0.03% 8,793,030
2014-10-23 2014-10-21 10.967 818,226 -5,271 0.03% 8,973,445
2014-10-21 2014-10-17 10.663 823,497 +5,271 0.03% 8,781,252
2014-10-20 2014-10-16 10.758 818,226 +15,811 0.03% 8,802,670
2014-10-16 2014-10-14 11.024 802,415 -5,271 0.03% 8,845,721
2014-10-15 2014-10-13 10.910 807,686 +5,271 0.03% 8,811,878
2014-10-08 2014-10-06 11.138 802,415 -6,325 0.03% 8,937,071
2014-10-07 2014-10-03 10.777 808,740 +527 0.03% 8,715,962
2014-10-06 2014-09-30 10.663 808,213 +7,115 0.03% 8,618,273
2014-09-30 2014-09-26 11.290 801,098 +5,007 0.03% 9,044,003
2014-09-29 2014-09-25 11.346 796,091 -13,176 0.03% 9,032,792
2014-09-26 2014-09-24 11.119 809,267 +10,277 0.03% 8,998,032
2014-09-25 2014-09-23 11.138 798,990 +32,677 0.03% 8,898,925
2014-09-24 2014-09-22 11.479 766,313 +263 0.03% 8,796,697
2014-09-23 2014-09-19 11.536 766,050 +15,284 0.03% 8,837,283
2014-09-12 2014-09-10 11.954 750,766 -3,162 0.03% 8,974,355
2014-09-10 2014-09-05 12.475 753,928 -527 0.03% 9,405,087
2014-09-08 2014-09-04 12.436 754,455 +17,750 0.03% 9,382,341
2014-09-05 2014-09-03 12.416 736,705 -514 0.03% 9,147,288
2014-08-28 2014-08-26 12.319 737,219 +1,286 0.03% 9,082,045
2014-08-27 2014-08-25 12.494 735,933 -257 0.03% 9,194,903
2014-08-26 2014-08-22 12.494 736,190 -1,029 0.03% 9,198,114
2014-08-25 2014-08-21 12.436 737,219 +3,087 0.03% 9,167,995
2014-08-20 2014-08-18 12.611 734,132 -257 0.03% 9,257,991
2014-08-18 2014-08-14 12.630 734,389 +4,117 0.03% 9,275,502
2014-08-14 2014-08-12 12.786 730,272 -5,146 0.03% 9,337,023
2014-08-13 2014-08-11 12.689 735,418 +4,889 0.03% 9,331,368
2014-08-12 2014-08-08 12.358 730,529 +1,029 0.03% 9,028,019
2014-08-11 2014-08-07 12.689 729,500 +258 0.03% 9,256,278
2014-08-07 2014-08-05 12.902 729,242 -7,463 0.03% 9,408,874
2014-08-06 2014-08-04 12.786 736,705 -5,403 0.03% 9,419,273
2014-08-05 2014-08-01 12.591 742,108 -258 0.03% 9,344,155
2014-08-04 2014-07-31 12.708 742,366 +5,147 0.03% 9,433,953
2014-08-01 2014-07-30 12.805 737,219 -258 0.03% 9,440,170
2014-07-31 2014-07-29 12.766 737,477 -1,029 0.03% 9,414,814
2014-07-29 2014-07-25 12.747 738,506 -515 0.03% 9,413,600
2014-07-28 2014-07-24 12.553 739,021 -4,631 0.03% 9,276,565
2014-07-25 2014-07-23 12.378 743,652 -258 0.03% 9,204,646
2014-07-24 2014-07-22 12.067 743,910 -2,573 0.03% 8,976,559
2014-07-23 2014-07-21 11.950 746,483 -257 0.03% 8,920,577
2014-07-22 2014-07-18 11.989 746,740 -257 0.03% 8,952,668
2014-07-21 2014-07-17 12.047 746,997 -772 0.03% 8,999,294
2014-07-14 2014-07-10 11.931 747,769 -10,551 0.03% 8,921,415
2014-07-11 2014-07-09 11.853 758,320 -2,573 0.03% 8,988,355
2014-07-10 2014-07-08 12.028 760,893 -257 0.03% 9,151,918
2014-07-09 2014-07-07 11.970 761,150 +2,573 0.03% 9,110,639
2014-07-08 2014-07-04 11.834 758,577 -772 0.03% 8,976,662
2014-07-04 2014-07-02 11.853 759,349 -257 0.03% 9,000,552
2014-07-03 2014-06-30 11.872 759,606 -5,147 0.03% 9,018,358
2014-06-27 2014-06-25 11.698 764,753 -36,024 0.03% 8,945,726
2014-06-26 2014-06-24 11.270 800,777 -258 0.03% 9,024,798
2014-06-24 2014-06-20 11.367 801,035 +36,540 0.03% 9,105,530
2014-06-23 2014-06-19 11.523 764,495 +3,860 0.03% 8,809,013
2014-06-20 2014-06-18 11.639 760,635 +5,146 0.03% 8,853,215
2014-06-18 2014-06-16 11.911 755,489 +2,830 0.03% 8,998,840
2014-06-12 2014-06-10 12.047 752,659 -5,146 0.03% 9,067,506
2014-06-11 2014-06-09 11.853 757,805 +257 0.03% 8,982,251
2014-06-10 2014-06-06 11.756 757,548 +258 0.03% 8,905,605
2014-06-06 2014-06-04 12.183 757,290 -772 0.03% 9,226,302
2014-06-05 2014-06-03 12.222 758,062 -5,147 0.03% 9,265,167
2014-06-04 2014-05-30 11.834 763,209 +7,463 0.03% 9,031,475
2014-05-29 2014-05-27 12.183 755,746 -258 0.03% 9,207,491
2014-05-27 2014-05-23 12.164 756,004 -2,573 0.03% 9,195,944
2014-05-19 2014-05-15 11.931 758,577 +1,801 0.03% 9,050,362
2014-05-16 2014-05-14 12.471 756,776 -2,315 0.03% 9,437,774
2014-05-15 2014-05-13 12.232 759,091 +19,878 0.03% 9,284,885
2014-05-09 2014-05-07 12.032 739,213 +2,255 0.03% 8,894,245
2014-05-08 2014-05-05 12.331 736,958 +3,007 0.03% 9,087,688
2014-05-07 2014-05-02 12.311 733,951 -2,255 0.03% 9,035,963
2014-05-02 2014-04-29 12.092 736,206 -251 0.03% 8,902,135
2014-04-28 2014-04-24 12.172 736,457 +2,255 0.03% 8,963,950
2014-04-23 2014-04-17 12.491 734,202 +251 0.03% 9,170,903
2014-04-22 2014-04-16 12.311 733,951 -251 0.03% 9,035,963
2014-04-14 2014-04-10 13.030 734,202 -501 0.03% 9,566,453
2014-04-11 2014-04-09 13.010 734,703 -251 0.03% 9,558,321
2014-04-09 2014-04-07 13.070 734,954 -250 0.03% 9,605,581
2014-04-07 2014-04-03 12.930 735,204 -251 0.03% 9,506,159
2014-04-04 2014-04-02 13.050 735,455 -6,515 0.03% 9,597,454
2014-04-02 2014-03-31 12.730 741,970 -9,271 0.03% 9,445,593
2014-04-01 2014-03-28 12.451 751,241 -5,012 0.03% 9,353,757
2014-03-31 2014-03-27 12.152 756,253 -2,255 0.03% 9,189,812
2014-03-28 2014-03-26 12.052 758,508 -1,253 0.03% 9,141,539
2014-03-24 2014-03-20 11.274 759,761 -40,594 0.03% 8,565,400
2014-03-20 2014-03-18 11.234 800,355 +5,012 0.03% 8,991,109
2014-03-17 2014-03-13 11.354 795,343 +35,833 0.03% 9,030,025
2014-03-12 2014-03-10 11.633 759,510 -251 0.03% 8,835,360
2014-03-11 2014-03-07 11.892 759,761 -15,035 0.03% 9,035,360
2014-03-10 2014-03-06 11.892 774,796 +5,012 0.03% 9,214,162
2014-03-07 2014-03-05 11.872 769,784 -251 0.03% 9,139,197
2014-03-06 2014-03-04 12.072 770,035 -14,784 0.03% 9,295,827
2014-03-05 2014-03-03 11.912 784,819 +1,503 0.03% 9,349,019
2014-03-04 2014-02-28 11.733 783,316 +3,759 0.03% 9,190,445
2014-03-03 2014-02-27 11.793 779,557 +5,012 0.03% 9,193,006
2014-02-28 2014-02-26 11.813 774,545 +19,044 0.03% 9,149,357
2014-02-27 2014-02-25 11.912 755,501 +1,253 0.03% 8,999,773
2014-02-25 2014-02-21 12.032 754,248 +2,255 0.03% 9,075,147
2014-02-21 2014-02-19 12.212 751,993 -251 0.03% 9,183,060
2014-02-20 2014-02-18 12.252 752,244 +7,017 0.03% 9,216,145
2014-02-14 2014-02-12 12.431 745,227 -251 0.03% 9,264,006
2014-02-13 2014-02-11 12.192 745,478 +251 0.03% 9,088,626
2014-02-10 2014-02-06 12.212 745,227 -251 0.03% 9,100,436
2014-02-06 2014-02-04 11.852 745,478 +6,265 0.03% 8,835,751
2014-01-29 2014-01-27 12.152 739,213 -251 0.03% 8,982,745
2014-01-28 2014-01-24 12.252 739,464 +1,253 0.03% 9,059,570
2014-01-15 2014-01-13 12.671 738,211 -6,014 0.03% 9,353,549
2014-01-09 2014-01-07 12.651 744,225 +6,265 0.03% 9,414,900
2014-01-03 2013-12-31 13.329 737,960 +3,006 0.03% 9,836,294
2013-12-30 2013-12-24 13.409 734,954 -501 0.03% 9,854,887
2013-12-23 2013-12-19 13.648 735,455 -1,002 0.03% 10,037,705
2013-12-17 2013-12-13 13.828 736,457 -24,306 0.03% 10,183,635
2013-12-16 2013-12-12 13.768 760,763 -251 0.03% 10,474,195
2013-12-12 2013-12-10 13.988 761,014 -752 0.03% 10,644,686
2013-12-10 2013-12-06 13.628 761,766 +7,017 0.03% 10,381,605
2013-12-06 2013-12-04 13.808 754,749 -251 0.03% 10,421,515
2013-12-04 2013-12-02 14.167 755,000 -3,258 0.03% 10,696,150
2013-12-03 2013-11-29 13.968 758,258 -501 0.03% 10,591,007
2013-12-02 2013-11-28 13.908 758,759 -501 0.03% 10,552,584
2013-11-29 2013-11-27 13.988 759,260 -250 0.03% 10,620,152
2013-11-28 2013-11-26 14.247 759,510 -3,759 0.03% 10,820,664
2013-11-27 2013-11-25 13.928 763,269 -752 0.03% 10,630,538
2013-11-26 2013-11-22 13.988 764,021 -12,028 0.03% 10,686,747
2013-11-25 2013-11-21 13.708 776,049 -3,758 0.03% 10,638,198
2013-11-22 2013-11-20 13.728 779,807 -1,755 0.03% 10,705,274
2013-11-21 2013-11-19 13.469 781,562 -250 0.03% 10,526,631
2013-11-20 2013-11-18 13.748 781,812 -8,770 0.03% 10,748,398
2013-11-19 2013-11-15 13.409 790,582 -251 0.03% 10,600,794
2013-11-14 2013-11-12 13.269 790,833 -251 0.03% 10,493,700
2013-11-12 2013-11-08 13.090 791,084 -250 0.03% 10,354,965
2013-11-07 2013-11-05 13.489 791,334 +250 0.03% 10,674,037
2013-11-05 2013-11-01 13.668 791,084 -501 0.03% 10,812,730
2013-11-04 2013-10-31 13.549 791,585 -12,779 0.03% 10,724,808
2013-11-01 2013-10-30 13.229 804,364 -251 0.03% 10,641,145
2013-10-28 2013-10-24 13.249 804,615 +251 0.03% 10,660,520
2013-10-18 2013-10-16 13.509 804,364 -251 0.03% 10,865,845
2013-10-16 2013-10-11 13.369 804,615 -752 0.03% 10,756,850
2013-10-15 2013-10-10 13.389 805,367 -10,023 0.03% 10,782,974
2013-10-11 2013-10-09 13.369 815,390 -501 0.03% 10,900,901
2013-10-10 2013-10-08 13.209 815,891 -251 0.03% 10,777,359
2013-10-08 2013-10-04 13.289 816,142 -751 0.03% 10,845,814
2013-10-07 2013-10-03 13.289 816,893 +501 0.03% 10,855,794
2013-10-04 2013-10-02 13.389 816,392 -752 0.03% 10,930,586
2013-09-27 2013-09-25 13.209 817,144 +2,506 0.03% 10,793,910
2013-09-26 2013-09-24 13.030 814,638 -251 0.03% 10,614,512
2013-09-24 2013-09-19 13.030 814,889 -501 0.03% 10,617,783
2013-09-19 2013-09-17 13.129 815,390 -7,517 0.03% 10,705,661
2013-09-18 2013-09-16 13.010 822,907 -251 0.03% 10,705,835
2013-09-16 2013-09-12 13.129 823,158 -501 0.03% 10,807,651
2013-09-12 2013-09-10 13.209 823,659 -752 0.03% 10,879,969
2013-09-11 2013-09-09 13.189 824,411 -20,798 0.03% 10,873,452
2013-09-10 2013-09-06 13.537 845,209 -251 0.03% 11,441,893
2013-09-09 2013-09-05 13.558 845,460 +23,894 0.03% 11,462,554
2013-09-05 2013-09-03 13.537 821,566 -5,632 0.03% 11,121,829
2013-09-04 2013-09-02 13.517 827,198 -2,449 0.03% 11,181,182
2013-08-29 2013-08-27 13.435 829,647 +4,898 0.04% 11,146,525
2013-08-28 2013-08-26 13.558 824,749 -245 0.03% 11,181,759
2013-08-26 2013-08-22 13.374 824,994 -735 0.03% 11,033,475
2013-08-23 2013-08-21 13.394 825,729 -3,183 0.03% 11,060,165
2013-08-22 2013-08-20 13.109 828,912 +4,898 0.04% 10,865,850
2013-08-20 2013-08-16 13.231 824,014 -245 0.03% 10,902,594
2013-08-19 2013-08-15 13.190 824,259 +19,590 0.03% 10,872,176
2013-08-15 2013-08-12 13.272 804,669 +2,449 0.03% 10,679,499
2013-08-13 2013-08-09 13.109 802,220 -1,225 0.03% 10,515,956
2013-08-12 2013-08-08 12.986 803,445 +6,857 0.03% 10,433,584
2013-08-08 2013-08-06 12.925 796,588 +1,224 0.03% 10,295,743
2013-08-07 2013-08-05 13.129 795,364 +980 0.03% 10,442,324
2013-08-02 2013-07-31 12.966 794,384 +490 0.03% 10,299,697
2013-08-01 2013-07-30 12.843 793,894 +3,673 0.03% 10,196,084
2013-07-31 2013-07-29 13.047 790,221 -3,673 0.03% 10,310,261
2013-07-30 2013-07-26 12.945 793,894 -490 0.03% 10,277,134
2013-07-18 2013-07-16 13.272 794,384 -245 0.03% 10,542,997
2013-07-15 2013-07-11 13.047 794,629 -245 0.03% 10,367,774
2013-07-04 2013-07-02 12.823 794,874 -4,898 0.03% 10,192,440
2013-07-03 2013-06-28 12.598 799,772 +1,959 0.03% 10,075,616
2013-07-02 2013-06-27 12.251 797,813 -244 0.03% 9,774,006
2013-06-28 2013-06-26 12.271 798,057 -245 0.03% 9,793,290
2013-06-20 2013-06-18 12.761 798,302 -4,898 0.03% 10,187,497
2013-06-18 2013-06-14 12.598 803,200 +4,898 0.03% 10,118,802
2013-06-17 2013-06-13 12.557 798,302 +3,428 0.03% 10,024,497
2013-06-13 2013-06-10 13.211 794,874 +245 0.03% 10,500,810
2013-06-10 2013-06-06 13.292 794,629 +4,897 0.03% 10,562,474
2013-06-07 2013-06-05 13.435 789,732 -244 0.03% 10,610,256
2013-06-05 2013-06-03 13.517 789,976 -245 0.03% 10,678,054
2013-06-04 2013-05-31 13.435 790,221 -245 0.03% 10,616,826
2013-06-03 2013-05-30 13.394 790,466 -3,918 0.03% 10,587,838
2013-05-28 2013-05-24 13.272 794,384 +3,428 0.03% 10,542,997
2013-05-22 2013-05-20 13.925 790,956 -1,469 0.03% 11,014,301
2013-05-21 2013-05-16 13.680 792,425 -1,714 0.03% 10,840,597
2013-05-20 2013-05-15 14.551 794,139 +2,693 0.03% 11,555,725
2013-05-16 2013-05-14 14.300 791,446 +15,868 0.03% 11,317,978
2013-05-15 2013-05-13 14.593 775,578 -3,109 0.03% 11,318,069
2013-05-14 2013-05-10 14.321 778,687 +2,870 0.03% 11,151,799
2013-05-10 2013-05-08 14.530 775,817 -1,435 0.03% 11,272,897
2013-05-09 2013-05-07 14.447 777,252 -239 0.03% 11,228,748
2013-05-08 2013-05-06 14.321 777,491 -718 0.03% 11,134,671
2013-05-07 2013-05-03 14.279 778,209 -717 0.03% 11,112,414
2013-05-02 2013-04-29 14.070 778,926 +239 0.03% 10,959,802
2013-04-29 2013-04-25 13.966 778,687 -239 0.03% 10,875,039
2013-04-26 2013-04-24 14.008 778,926 -4,783 0.03% 10,910,947
2013-04-25 2013-04-23 14.133 783,709 +478 0.03% 11,076,256
2013-04-24 2013-04-22 14.238 783,231 -478 0.03% 11,151,375
2013-04-23 2013-04-19 14.154 783,709 -9,566 0.03% 11,092,641
2013-04-22 2013-04-18 13.736 793,275 +4,304 0.03% 10,896,338
2013-04-19 2013-04-17 13.736 788,971 -4,783 0.03% 10,837,219
2013-04-18 2013-04-16 13.380 793,754 +4,783 0.03% 10,620,803
2013-04-10 2013-04-08 13.213 788,971 -239 0.03% 10,424,844
2013-04-09 2013-04-05 13.192 789,210 -4,783 0.03% 10,411,502
2013-04-08 2013-04-03 13.861 793,993 +2,392 0.03% 11,005,801
2013-04-05 2013-04-02 13.861 791,601 +2,391 0.03% 10,972,645
2013-04-03 2013-03-28 13.548 789,210 +23,676 0.03% 10,692,002
2013-04-02 2013-03-27 13.590 765,534 +718 0.03% 10,403,256
2013-03-28 2013-03-26 13.422 764,816 -7,175 0.03% 10,265,579
2013-03-27 2013-03-25 13.610 771,991 +4,544 0.03% 10,507,144
2013-03-26 2013-03-22 13.380 767,447 -2,391 0.03% 10,268,803
2013-03-25 2013-03-21 13.527 769,838 -2,631 0.03% 10,413,460
2013-03-22 2013-03-20 13.276 772,469 -239 0.03% 10,255,250
2013-03-21 2013-03-19 13.109 772,708 -9,566 0.03% 10,129,183
2013-03-20 2013-03-18 12.732 782,274 +9,566 0.03% 9,960,190
2013-03-19 2013-03-15 12.691 772,708 -31,090 0.03% 9,806,083
2013-03-18 2013-03-14 12.691 803,798 +2,391 0.03% 10,200,632
2013-03-15 2013-03-13 12.732 801,407 +24,155 0.03% 10,203,798
2013-03-14 2013-03-12 12.816 777,252 +4,783 0.03% 9,961,248
2013-03-12 2013-03-08 12.983 772,469 -4,305 0.03% 10,029,150
2013-03-11 2013-03-07 12.670 776,774 +4,305 0.03% 9,841,442
2013-03-08 2013-03-06 13.004 772,469 -37,786 0.03% 10,045,300
2013-03-07 2013-03-05 12.189 810,255 +1,195 0.03% 9,876,015
2013-03-06 2013-03-04 12.419 809,060 +6,457 0.03% 10,047,514
2013-03-04 2013-02-28 12.607 802,603 +18,894 0.03% 10,118,346
2013-02-27 2013-02-25 12.398 783,709 +5,261 0.03% 9,716,301
2013-02-21 2013-02-19 12.670 778,448 +239 0.03% 9,862,651
2013-02-20 2013-02-18 12.983 778,209 +25,829 0.03% 10,103,673
2013-02-19 2013-02-15 12.837 752,380 +239 0.03% 9,658,219
2013-02-18 2013-02-14 13.004 752,141 +7,892 0.03% 9,780,951
2013-02-15 2013-02-08 13.109 744,249 -31,329 0.03% 9,756,123
2013-02-14 2013-02-07 13.171 775,578 +4,305 0.03% 10,215,449
2013-02-08 2013-02-06 13.213 771,273 +28,220 0.03% 10,190,997
2013-02-07 2013-02-05 14.363 743,053 +239 0.03% 10,672,545
2013-02-06 2013-02-04 14.530 742,814 -2,631 0.03% 10,793,352
2013-02-04 2013-01-31 14.593 745,445 -239 0.03% 10,878,336
2013-01-31 2013-01-29 14.719 745,684 -717 0.03% 10,975,364
2013-01-30 2013-01-28 14.530 746,401 +5,979 0.03% 10,845,472
2013-01-29 2013-01-25 14.551 740,422 -3,109 0.03% 10,774,075
2013-01-28 2013-01-24 14.259 743,531 -718 0.03% 10,601,685
2013-01-25 2013-01-23 13.924 744,249 -2,870 0.03% 10,362,963
2013-01-24 2013-01-22 13.924 747,119 -4,544 0.03% 10,402,925
2013-01-23 2013-01-21 13.861 751,663 -4,783 0.03% 10,419,051
2013-01-22 2013-01-18 13.673 756,446 -1,913 0.03% 10,343,014
2013-01-18 2013-01-16 13.401 758,359 -9,327 0.03% 10,163,056
2013-01-17 2013-01-15 13.360 767,686 -11,001 0.03% 10,255,951
2013-01-16 2013-01-14 13.025 778,687 +9,327 0.03% 10,142,439
2013-01-15 2013-01-11 13.130 769,360 -2,631 0.03% 10,101,380
2013-01-14 2013-01-10 13.297 771,991 +19,133 0.03% 10,265,044
2013-01-11 2013-01-09 13.506 752,858 -479 0.03% 10,168,035
2013-01-10 2013-01-08 13.422 753,337 +2,153 0.03% 10,111,504
2013-01-09 2013-01-07 13.652 751,184 -5,023 0.03% 10,255,361
2013-01-08 2013-01-04 13.569 756,207 -3,826 0.03% 10,260,696
2013-01-07 2013-01-03 13.778 760,033 -957 0.03% 10,471,510
2013-01-04 2013-01-02 13.422 760,990 -4,065 0.03% 10,214,225
2013-01-03 2012-12-31 13.004 765,055 -13,632 0.03% 9,948,887
2013-01-02 2012-12-27 12.607 778,687 -239 0.03% 9,816,839
2012-12-28 2012-12-24 12.419 778,926 -11,240 0.03% 9,673,287
2012-12-27 2012-12-20 12.440 790,166 -240 0.03% 9,829,394
2012-12-21 2012-12-19 12.440 790,406 -478 0.03% 9,832,380
2012-12-19 2012-12-17 12.649 790,884 -19,132 0.03% 10,003,676
2012-12-18 2012-12-14 12.440 810,016 -718 0.03% 10,076,321
2012-12-17 2012-12-13 12.377 810,734 +239 0.03% 10,034,403
2012-12-14 2012-12-12 12.628 810,495 -717 0.03% 10,234,785
2012-12-12 2012-12-10 12.356 811,212 +7,892 0.03% 10,023,359
2012-12-11 2012-12-07 12.732 803,320 +1,196 0.03% 10,228,155
2012-12-07 2012-12-05 12.251 802,124 -239 0.03% 9,827,218
2012-12-05 2012-12-03 12.147 802,363 +239 0.03% 9,746,271
2012-12-04 2012-11-30 12.231 802,124 +2,870 0.03% 9,810,448
2012-11-29 2012-11-27 12.126 799,254 -4,783 0.03% 9,691,796
2012-11-28 2012-11-26 11.854 804,037 -240 0.03% 9,531,265
2012-11-27 2012-11-23 11.687 804,277 -2,869 0.03% 9,399,590
2012-11-22 2012-11-20 11.520 807,146 -4,784 0.03% 9,298,120
2012-11-21 2012-11-19 11.415 811,930 -14,349 0.03% 9,268,355
2012-11-20 2012-11-16 11.520 826,279 -23,915 0.03% 9,518,527
2012-11-15 2012-11-13 11.541 850,194 -2,392 0.03% 9,811,797
2012-11-14 2012-11-12 11.729 852,586 -239 0.03% 9,999,827
2012-11-13 2012-11-09 11.792 852,825 +478 0.03% 10,056,121
2012-11-12 2012-11-08 11.833 852,347 -12,914 0.03% 10,086,124
2012-11-09 2012-11-07 11.729 865,261 -73,181 0.04% 10,148,490
2012-11-08 2012-11-06 11.562 938,442 -47,831 0.04% 10,849,857
2012-11-07 2012-11-05 11.854 986,273 -239 0.04% 11,691,538
2012-11-06 2012-11-02 11.708 986,512 -16,263 0.04% 11,549,996
2012-11-05 2012-11-01 11.373 1,002,775 -12,436 0.04% 11,404,962
2012-11-01 2012-10-30 10.872 1,015,211 -48,309 0.04% 11,037,002
2012-10-31 2012-10-29 10.872 1,063,520 -5,501 0.04% 11,562,199
2012-10-30 2012-10-26 10.704 1,069,021 -9,327 0.04% 11,443,204
2012-10-29 2012-10-25 11.039 1,078,348 -2,391 0.04% 11,903,764
2012-10-26 2012-10-24 11.123 1,080,739 -239 0.04% 12,020,538
2012-10-25 2012-10-22 10.893 1,080,978 -2,631 0.04% 11,774,596
2012-10-24 2012-10-19 10.746 1,083,609 +14,349 0.04% 11,644,670
2012-10-22 2012-10-18 10.893 1,069,260 -26,307 0.04% 11,646,958
2012-10-19 2012-10-17 10.809 1,095,567 -16,980 0.04% 11,841,888
2012-10-18 2012-10-16 10.788 1,112,547 +7,175 0.05% 12,002,163
2012-10-17 2012-10-15 10.663 1,105,372 +4,066 0.05% 11,786,099
2012-10-16 2012-10-12 10.621 1,101,306 -14,111 0.04% 11,696,695
2012-10-15 2012-10-11 10.495 1,115,417 -7,174 0.05% 11,706,644
2012-10-12 2012-10-10 10.391 1,122,591 -5,022 0.05% 11,664,588
2012-10-11 2012-10-09 10.453 1,127,613 +13,631 0.05% 11,787,495
2012-10-10 2012-10-08 10.412 1,113,982 -7,174 0.05% 11,598,424
2012-10-09 2012-10-05 10.516 1,121,156 -11,719 0.05% 11,790,317
2012-10-08 2012-10-04 10.265 1,132,875 -42,091 0.05% 11,629,336
2012-10-04 2012-09-28 10.035 1,174,966 +33,242 0.05% 11,791,199
2012-10-03 2012-09-27 10.077 1,141,724 -41,612 0.05% 11,505,344
2012-09-28 2012-09-26 9.994 1,183,336 +4,783 0.05% 11,825,715
2012-09-27 2012-09-25 10.035 1,178,553 +33,481 0.05% 11,827,196
2012-09-26 2012-09-24 10.077 1,145,072 +6,218 0.05% 11,539,083
2012-09-25 2012-09-21 10.098 1,138,854 +23,198 0.05% 11,500,233
2012-09-24 2012-09-20 10.056 1,115,656 +7,175 0.05% 11,219,328
2012-09-21 2012-09-19 10.182 1,108,481 +21,045 0.04% 11,286,224
2012-09-20 2012-09-18 10.286 1,087,436 -5,261 0.04% 11,185,625
2012-09-19 2012-09-17 10.391 1,092,697 +74,377 0.04% 11,353,966
2012-09-18 2012-09-14 10.182 1,018,320 +66,007 0.04% 10,368,231
2012-09-17 2012-09-13 10.014 952,313 +11,001 0.04% 9,536,888
2012-09-14 2012-09-12 10.056 941,312 -957 0.04% 9,466,079
2012-09-12 2012-09-10 10.161 942,269 +4,783 0.04% 9,574,203
2012-09-11 2012-09-07 10.035 937,486 +44,483 0.04% 9,408,004
2012-09-10 2012-09-06 9.847 893,003 +478 0.04% 8,793,571
2012-09-07 2012-09-05 9.973 892,525 -14,588 0.04% 8,900,824
2012-09-06 2012-09-04 10.035 907,113 -47,831 0.04% 9,103,200
2012-09-05 2012-09-03 10.582 954,944 +62,659 0.04% 10,105,181
2012-09-04 2012-08-31 10.690 892,285 +15,098 0.04% 9,538,278
2012-09-03 2012-08-30 10.560 877,187 -4,640 0.04% 9,263,454
2012-08-31 2012-08-29 10.711 881,827 -4,640 0.04% 9,445,490
2012-08-30 2012-08-28 10.819 886,467 +4,640 0.04% 9,590,715
2012-08-29 2012-08-27 11.078 881,827 +27,840 0.04% 9,768,575
2012-08-28 2012-08-24 11.185 853,987 +31,088 0.04% 9,552,198
2012-08-27 2012-08-23 11.530 822,899 +16,240 0.03% 9,488,226
2012-08-24 2012-08-22 11.444 806,659 -23,200 0.03% 9,231,435
2012-08-23 2012-08-21 11.207 829,859 +42,688 0.03% 9,300,201
2012-08-22 2012-08-20 11.229 787,171 +6,496 0.03% 8,838,763
2012-08-21 2012-08-17 11.638 780,675 +22,504 0.03% 9,085,498
2012-08-20 2012-08-16 12.306 758,171 +1,392 0.03% 9,330,136
2012-08-17 2012-08-15 12.694 756,779 -2,320 0.03% 9,606,586
2012-08-10 2012-08-08 12.931 759,099 -232 0.03% 9,815,996
2012-08-09 2012-08-07 12.931 759,331 -21,344 0.03% 9,818,996
2012-08-08 2012-08-06 12.565 780,675 +928 0.03% 9,808,973
2012-08-03 2012-08-01 12.759 779,747 -26,680 0.03% 9,948,558
2012-07-31 2012-07-27 12.177 806,427 +23,200 0.03% 9,819,700
2012-07-25 2012-07-23 12.155 783,227 +2,320 0.03% 9,520,318
2012-07-24 2012-07-20 12.177 780,907 +24,128 0.03% 9,508,948
2012-07-23 2012-07-19 12.694 756,779 +1,392 0.03% 9,606,586
2012-07-19 2012-07-17 12.996 755,387 -464 0.03% 9,816,836
2012-07-16 2012-07-12 13.017 755,851 -23,200 0.03% 9,839,156
2012-07-13 2012-07-11 13.039 779,051 +27,144 0.03% 10,157,947
2012-07-10 2012-07-06 13.384 751,907 -8,584 0.03% 10,063,300
2012-07-09 2012-07-05 13.384 760,491 -46,400 0.03% 10,178,186
2012-07-06 2012-07-04 13.039 806,891 -1,160 0.03% 10,520,950
2012-07-05 2012-07-03 12.974 808,051 -1,624 0.03% 10,483,830
2012-07-04 2012-06-29 12.716 809,675 +464 0.03% 10,295,500
2012-07-03 2012-06-28 12.802 809,211 -1,392 0.03% 10,359,360
2012-06-27 2012-06-25 11.746 810,603 +22,736 0.03% 9,521,150
2012-06-26 2012-06-22 12.026 787,867 -4,640 0.03% 9,474,838
2012-06-25 2012-06-21 12.134 792,507 -2,320 0.03% 9,616,039
2012-06-21 2012-06-19 12.026 794,827 -23,432 0.03% 9,558,539
2012-06-20 2012-06-18 12.091 818,259 +23,200 0.03% 9,893,236
2012-06-13 2012-06-11 11.638 795,059 -464 0.03% 9,252,899
2012-06-12 2012-06-08 11.616 795,523 -696 0.03% 9,241,154
2012-06-11 2012-06-07 11.336 796,219 -4,872 0.03% 9,026,159
2012-06-08 2012-06-06 11.250 801,091 +4,408 0.03% 9,012,329
2012-06-07 2012-06-05 10.841 796,683 -4,640 0.03% 8,636,509
2012-06-06 2012-06-04 11.035 801,323 -5,104 0.03% 8,842,239
2012-06-05 2012-06-01 11.595 806,427 +7,192 0.03% 9,350,440
2012-06-04 2012-05-31 11.336 799,235 +4,408 0.03% 9,060,349
2012-06-01 2012-05-30 11.789 794,827 -23,200 0.03% 9,370,109
2012-05-30 2012-05-28 11.530 818,027 -232 0.03% 9,432,051
2012-05-29 2012-05-25 11.573 818,259 +23,200 0.03% 9,469,996
2012-05-25 2012-05-23 11.444 795,059 -696 0.03% 9,098,684
2012-05-24 2012-05-22 11.336 795,755 +464 0.03% 9,020,899
2012-05-23 2012-05-21 11.743 795,291 -464 0.03% 9,339,424
2012-05-22 2012-05-18 11.854 795,755 +20,286 0.03% 9,432,866
2012-05-21 2012-05-17 12.186 775,469 -2,487 0.03% 9,449,646
2012-05-18 2012-05-16 11.810 777,956 +5,426 0.03% 9,187,467
2012-05-16 2012-05-14 12.606 772,530 -2,939 0.03% 9,738,447
2012-05-15 2012-05-11 12.739 775,469 -1,357 0.03% 9,878,396
2012-05-14 2012-05-10 12.783 776,826 -678 0.03% 9,930,042
2012-05-11 2012-05-09 12.893 777,504 +1,130 0.03% 10,024,684
2012-05-10 2012-05-08 12.871 776,374 -6,782 0.03% 9,992,944
2012-05-09 2012-05-07 13.225 783,156 -226 0.03% 10,357,357
2012-05-08 2012-05-04 13.424 783,382 -3,165 0.03% 10,516,271
2012-05-07 2012-05-03 13.424 786,547 +3,617 0.03% 10,558,759
2012-05-04 2012-05-02 13.358 782,930 -5,200 0.03% 10,458,258
2012-05-03 2012-04-30 13.336 788,130 -904 0.03% 10,510,289
2012-05-02 2012-04-27 13.402 789,034 +2,260 0.03% 10,574,695
2012-04-30 2012-04-26 13.623 786,774 -38,886 0.03% 10,718,406
2012-04-27 2012-04-25 13.314 825,660 -678 0.04% 10,992,519
2012-04-26 2012-04-24 13.092 826,338 +22,608 0.04% 10,818,796
2012-04-24 2012-04-20 12.960 803,730 +2,261 0.03% 10,416,152
2012-04-23 2012-04-19 13.446 801,469 -2,939 0.03% 10,776,800
2012-04-20 2012-04-18 13.269 804,408 -678 0.03% 10,673,998
2012-04-19 2012-04-17 13.026 805,086 -453 0.03% 10,487,140
2012-04-18 2012-04-16 13.070 805,539 -226 0.03% 10,528,671
2012-04-17 2012-04-13 13.137 805,765 -5,200 0.03% 10,585,085
2012-04-16 2012-04-12 13.115 810,965 -226 0.03% 10,635,461
2012-04-13 2012-04-11 12.982 811,191 +226 0.03% 10,530,784
2012-04-11 2012-04-05 12.805 810,965 -1,356 0.03% 10,384,370
2012-04-10 2012-04-03 12.473 812,321 -1,583 0.03% 10,132,259
2012-04-03 2012-03-30 12.451 813,904 -9,043 0.03% 10,134,004
2012-04-02 2012-03-29 12.495 822,947 -1,809 0.04% 10,282,999
2012-03-30 2012-03-28 12.650 824,756 -51,999 0.04% 10,433,284
2012-03-29 2012-03-27 12.429 876,755 -4,522 0.04% 10,897,178
2012-03-28 2012-03-26 12.164 881,277 +2,035 0.04% 10,719,502
2012-03-26 2012-03-22 12.075 879,242 -226 0.04% 10,616,969
2012-03-22 2012-03-20 12.385 879,468 -14,922 0.04% 10,891,998
2012-03-20 2012-03-16 12.363 894,390 -16,956 0.04% 11,057,024
2012-03-19 2012-03-15 12.119 911,346 +40,695 0.04% 11,044,940
2012-03-16 2012-03-14 11.699 870,651 -1,130 0.04% 10,185,897
2012-03-15 2012-03-13 12.053 871,781 -226 0.04% 10,507,597
2012-03-12 2012-03-08 11.920 872,007 +1,356 0.04% 10,394,611
2012-03-09 2012-03-07 11.876 870,651 +1,357 0.04% 10,339,937
2012-03-08 2012-03-06 12.119 869,294 +1,356 0.04% 10,535,296
2012-03-07 2012-03-05 12.296 867,938 -5,200 0.04% 10,672,422
2012-03-06 2012-03-02 12.540 873,138 -904 0.04% 10,948,773
2012-03-05 2012-03-01 12.075 874,042 -452 0.04% 10,554,179
2012-03-02 2012-02-29 12.517 874,494 -17,409 0.04% 10,946,437
2012-03-01 2012-02-28 12.429 891,903 -2,261 0.04% 11,085,453
2012-02-29 2012-02-27 12.274 894,164 +15,374 0.04% 10,975,130
2012-02-28 2012-02-24 12.473 878,790 -7,235 0.04% 10,961,341
2012-02-27 2012-02-23 12.495 886,025 -31,877 0.04% 11,071,180
2012-02-24 2012-02-22 12.562 917,902 -17,409 0.04% 11,530,394
2012-02-23 2012-02-21 11.898 935,311 -3,165 0.04% 11,128,530
2012-02-22 2012-02-20 12.031 938,476 -15,148 0.04% 11,290,718
2012-02-21 2012-02-17 12.031 953,624 -18,991 0.04% 11,472,962
2012-02-20 2012-02-16 11.566 972,615 +678 0.04% 11,249,731
2012-02-17 2012-02-15 11.721 971,937 -13,791 0.04% 11,392,354
2012-02-16 2012-02-14 11.500 985,728 -5,652 0.04% 11,336,003
2012-02-15 2012-02-13 11.456 991,380 -1,809 0.04% 11,357,151
2012-02-14 2012-02-10 11.589 993,189 +36,400 0.04% 11,509,665
2012-02-13 2012-02-09 11.721 956,789 +6,556 0.04% 11,214,800
2012-02-10 2012-02-08 11.942 950,233 +2,035 0.04% 11,348,106
2012-02-09 2012-02-07 11.257 948,198 +4,974 0.04% 10,673,733
2012-02-08 2012-02-06 11.257 943,224 +33,008 0.04% 10,617,741
2012-02-07 2012-02-03 11.279 910,216 -11,304 0.04% 10,266,304
2012-02-06 2012-02-02 11.301 921,520 +16,052 0.04% 10,414,182
2012-02-03 2012-02-01 11.146 905,468 +13,339 0.04% 10,092,602
2012-02-02 2012-01-31 11.257 892,129 +6,104 0.04% 10,042,572
2012-02-01 2012-01-30 11.146 886,025 +20,800 0.04% 9,875,885
2012-01-31 2012-01-27 11.589 865,225 -8,817 0.04% 10,026,742
2012-01-30 2012-01-26 11.942 874,042 +40,921 0.04% 10,438,199
2012-01-27 2012-01-20 12.141 833,121 +9,496 0.04% 10,115,327
2012-01-26 2012-01-19 12.805 823,625 -6,105 0.04% 10,546,481
2012-01-20 2012-01-18 12.230 829,730 -226 0.04% 10,147,555
2012-01-19 2012-01-17 11.854 829,956 -226 0.04% 9,838,284
2012-01-17 2012-01-13 11.589 830,182 -452 0.04% 9,620,643
2012-01-16 2012-01-12 11.367 830,634 -226 0.04% 9,442,181
2012-01-13 2012-01-11 11.257 830,860 -2,261 0.04% 9,352,875
2012-01-12 2012-01-10 11.367 833,121 -226 0.04% 9,470,452
2012-01-09 2012-01-05 11.257 833,347 -4,522 0.04% 9,380,871
2012-01-04 2011-12-30 11.434 837,869 -1,808 0.04% 9,580,014
2012-01-03 2011-12-29 11.323 839,677 +452 0.04% 9,507,837
2011-12-29 2011-12-23 11.301 839,225 -1,583 0.04% 9,484,159
2011-12-28 2011-12-22 11.036 840,808 +11,983 0.04% 9,278,908
2011-12-22 2011-12-20 11.279 828,825 +3,391 0.04% 9,348,297
2011-12-21 2011-12-19 11.589 825,434 +1,130 0.04% 9,565,620
2011-12-20 2011-12-16 12.473 824,304 -6,782 0.04% 10,281,726
2011-12-16 2011-12-14 11.566 831,086 -1,131 0.04% 9,612,739
2011-12-14 2011-12-12 11.544 832,217 -226 0.04% 9,607,416
2011-12-13 2011-12-09 11.390 832,443 -226 0.04% 9,481,155
2011-12-12 2011-12-08 11.987 832,669 +2,713 0.04% 9,980,934
2011-12-09 2011-12-07 12.252 829,956 -3,843 0.04% 10,168,674
2011-12-08 2011-12-06 11.965 833,799 -3,165 0.04% 9,976,039
2011-12-07 2011-12-05 11.942 836,964 -27,130 0.04% 9,995,397
2011-12-06 2011-12-02 11.810 864,094 +2,487 0.04% 10,204,735
2011-12-05 2011-12-01 11.987 861,607 -1,809 0.04% 10,327,804
2011-12-01 2011-11-29 11.390 863,416 -20,348 0.04% 9,833,923
2011-11-30 2011-11-28 11.058 883,764 +20,348 0.04% 9,772,503
2011-11-29 2011-11-25 11.257 863,416 +226 0.04% 9,719,353
2011-11-28 2011-11-24 11.168 863,190 -4,522 0.04% 9,640,449
2011-11-24 2011-11-22 10.925 867,712 +5,426 0.04% 9,479,863
2011-11-18 2011-11-16 11.500 862,286 +5,878 0.04% 9,916,403
2011-11-16 2011-11-14 12.009 856,408 -15,373 0.04% 10,284,426
2011-11-15 2011-11-11 11.102 871,781 +15,373 0.04% 9,678,557
2011-11-14 2011-11-10 11.146 856,408 +6,105 0.04% 9,545,765
2011-11-11 2011-11-09 11.522 850,303 -226 0.04% 9,797,402
2011-11-09 2011-11-07 11.655 850,529 -226 0.04% 9,912,866
2011-11-08 2011-11-04 11.832 850,755 +2,487 0.04% 10,066,020
2011-11-07 2011-11-03 11.743 848,268 +2,260 0.04% 9,961,554
2011-11-04 2011-11-02 11.876 846,008 +4,522 0.04% 10,047,274
2011-11-02 2011-10-31 12.429 841,486 +1,130 0.04% 10,458,820
2011-11-01 2011-10-28 12.451 840,356 -16,504 0.04% 10,463,361
2011-10-31 2011-10-27 11.942 856,860 -22,608 0.04% 10,233,004
2011-10-28 2011-10-26 11.036 879,468 +3,617 0.04% 9,705,549
2011-10-27 2011-10-25 10.991 875,851 +6,783 0.04% 9,626,892
2011-10-26 2011-10-24 11.213 869,068 +12,434 0.04% 9,744,537
2011-10-25 2011-10-21 11.102 856,634 -1,808 0.04% 9,510,394
2011-10-24 2011-10-20 11.080 858,442 -10,400 0.04% 9,511,482
2011-10-21 2011-10-19 11.146 868,842 +13,791 0.04% 9,684,358
2011-10-20 2011-10-18 11.323 855,051 +1,356 0.04% 9,681,920
2011-10-19 2011-10-17 11.788 853,695 -19,443 0.04% 10,063,046
2011-10-18 2011-10-14 11.235 873,138 +8,139 0.04% 9,809,483
2011-10-17 2011-10-13 11.500 864,999 +12,435 0.04% 9,947,603
2011-10-13 2011-10-11 11.213 852,564 +28,939 0.04% 9,559,484
2011-10-10 2011-10-06 10.505 823,625 +678 0.04% 8,652,122
2011-10-04 2011-09-30 11.014 822,947 +2,035 0.04% 9,063,600
2011-10-03 2011-09-28 11.611 820,912 -2,487 0.03% 9,531,372
2011-09-30 2011-09-27 11.367 823,399 +1,130 0.04% 9,359,938
2011-09-27 2011-09-23 11.434 822,269 -226 0.04% 9,401,647
2011-09-22 2011-09-20 11.301 822,495 -226 0.04% 9,295,091
2011-09-21 2011-09-19 11.611 822,721 -226 0.04% 9,552,375
2011-09-20 2011-09-16 12.186 822,947 +4,522 0.04% 10,028,199
2011-09-19 2011-09-15 12.252 818,425 -226 0.03% 10,027,396
2011-09-16 2011-09-14 12.783 818,651 +2,260 0.03% 10,464,684
2011-09-15 2011-09-12 13.159 816,391 +2,713 0.03% 10,742,730
2011-09-12 2011-09-08 14.220 813,678 +905 0.03% 11,570,791
2011-09-09 2011-09-07 14.154 812,773 -679 0.03% 11,503,996
2011-09-07 2011-09-05 14.848 813,452 +21,521 0.03% 12,078,476
2011-09-05 2011-09-01 15.734 791,931 -220 0.03% 12,460,144
2011-09-02 2011-08-31 15.620 792,151 -2,422 0.03% 12,373,680
2011-09-01 2011-08-30 14.985 794,573 +220 0.03% 11,906,393
2011-08-31 2011-08-29 14.644 794,353 +1,541 0.03% 11,632,572
2011-08-26 2011-08-24 14.758 792,812 -220 0.03% 11,700,005
2011-08-24 2011-08-22 14.531 793,032 -1,101 0.03% 11,523,202
2011-08-23 2011-08-19 15.189 794,133 -220 0.03% 12,062,070
2011-08-22 2011-08-18 15.530 794,353 -220 0.03% 12,335,936
2011-08-19 2011-08-17 15.688 794,573 -221 0.03% 12,465,633
2011-08-16 2011-08-12 14.735 794,794 -660 0.03% 11,711,210
2011-08-12 2011-08-10 14.394 795,454 -661 0.03% 11,450,035
2011-08-11 2011-08-09 14.145 796,115 -14,975 0.03% 11,260,724
2011-08-10 2011-08-08 14.531 811,090 -16,958 0.04% 11,785,595
2011-08-09 2011-08-05 15.075 828,048 -660 0.04% 12,483,204
2011-08-08 2011-08-04 16.006 828,708 -221 0.04% 13,264,569
2011-08-05 2011-08-03 16.074 828,929 +2,203 0.04% 13,324,566
2011-08-03 2011-08-01 16.143 826,726 -661 0.04% 13,345,464
2011-08-02 2011-07-29 16.052 827,387 +440 0.04% 13,280,994
2011-08-01 2011-07-28 16.279 826,947 -5,285 0.04% 13,461,681
2011-07-29 2011-07-27 16.370 832,232 -220 0.04% 13,623,295
2011-07-28 2011-07-26 16.120 832,452 -220 0.04% 13,418,996
2011-07-27 2011-07-25 16.120 832,672 +220 0.04% 13,422,543
2011-07-26 2011-07-22 16.256 832,452 -661 0.04% 13,532,396
2011-07-21 2011-07-19 16.392 833,113 -440 0.04% 13,656,631
2011-07-20 2011-07-18 16.370 833,553 -2,203 0.04% 13,644,919
2011-07-19 2011-07-15 16.211 835,756 -3,523 0.04% 13,548,156
2011-07-15 2011-07-13 16.097 839,279 +881 0.04% 13,509,991
2011-07-14 2011-07-12 15.757 838,398 -221 0.04% 13,210,285
2011-07-13 2011-07-11 16.642 838,619 -440 0.04% 13,956,327
2011-07-12 2011-07-08 16.574 839,059 -1,982 0.04% 13,906,500
2011-07-11 2011-07-07 16.097 841,041 -440 0.04% 13,538,355
2011-07-08 2011-07-06 16.211 841,481 -2,863 0.04% 13,640,962
2011-07-07 2011-07-05 16.483 844,344 -2,643 0.04% 13,917,413
2011-07-06 2011-07-04 15.893 846,987 -2,643 0.04% 13,460,998
2011-07-05 2011-06-30 15.779 849,630 -881 0.04% 13,406,553
2011-07-04 2011-06-29 14.871 850,511 +220 0.04% 12,648,054
2011-06-30 2011-06-28 14.758 850,291 -220 0.04% 12,548,257
2011-06-29 2011-06-27 14.985 850,511 -220 0.04% 12,744,604
2011-06-27 2011-06-23 14.758 850,731 -440 0.04% 12,554,751
2011-06-24 2011-06-22 14.599 851,171 -221 0.04% 12,425,969
2011-06-23 2011-06-21 14.394 851,392 +6,827 0.04% 12,255,225
2011-06-22 2011-06-20 14.349 844,565 -4,184 0.04% 12,118,605
2011-06-21 2011-06-17 14.599 848,749 -220 0.04% 12,390,611
2011-06-20 2011-06-16 14.644 848,969 -220 0.04% 12,432,373
2011-06-15 2011-06-13 14.667 849,189 -221 0.04% 12,454,875
2011-06-13 2011-06-09 15.053 849,410 -660 0.04% 12,785,961
2011-06-09 2011-06-07 15.098 850,070 -441 0.04% 12,834,496
2011-06-08 2011-06-03 15.144 850,511 +1,101 0.04% 12,879,774
2011-06-03 2011-06-01 15.552 849,410 -3,303 0.04% 13,210,231
2011-06-02 2011-05-31 15.212 852,713 -15,416 0.04% 12,971,200
2011-06-01 2011-05-30 15.348 868,129 -8,809 0.04% 13,323,964
2011-05-31 2011-05-27 15.416 876,938 -220 0.04% 13,518,893
2011-05-27 2011-05-25 15.575 877,158 +220 0.04% 13,661,690
2011-05-26 2011-05-24 15.416 876,938 -1,541 0.04% 13,518,893
2011-05-25 2011-05-23 15.461 878,479 +3,083 0.04% 13,582,539
2011-05-24 2011-05-20 15.552 875,396 -5,286 0.04% 13,614,372
2011-05-23 2011-05-19 15.688 880,682 -440 0.04% 13,816,551
2011-05-19 2011-05-17 15.098 881,122 -441 0.04% 13,303,324
2011-05-16 2011-05-12 15.098 881,563 -220 0.04% 13,309,982
2011-05-13 2011-05-11 15.053 881,783 -3,083 0.04% 13,273,264
2011-05-12 2011-05-09 15.166 884,866 -1,982 0.04% 13,420,122
2011-05-11 2011-05-06 14.962 886,848 +2,643 0.04% 13,268,966
2011-05-09 2011-05-05 14.667 884,205 +2,202 0.04% 12,968,447
2011-05-06 2011-05-04 14.826 882,003 -4,184 0.04% 13,076,325
2011-05-04 2011-04-29 15.624 886,187 -881 0.04% 13,845,816
2011-05-03 2011-04-28 15.740 887,068 +24,055 0.04% 13,962,856
2011-04-29 2011-04-27 15.834 863,013 -644 0.04% 13,664,599
2011-04-28 2011-04-26 16.346 863,657 -4,080 0.04% 14,117,216
2011-04-27 2011-04-21 16.369 867,737 -1,718 0.04% 14,204,112
2011-04-21 2011-04-19 15.694 869,455 +429 0.04% 13,645,129
2011-04-20 2011-04-18 16.323 869,026 -3,221 0.04% 14,184,742
2011-04-19 2011-04-15 16.253 872,247 -429 0.04% 14,176,387
2011-04-18 2011-04-14 16.253 872,676 -3,006 0.04% 14,183,359
2011-04-15 2011-04-13 15.903 875,682 -215 0.04% 13,926,365
2011-04-14 2011-04-12 15.787 875,897 -3,006 0.04% 13,827,809
2011-04-12 2011-04-08 16.206 878,903 -1,074 0.04% 14,243,635
2011-04-11 2011-04-07 16.160 879,977 -13,958 0.04% 14,220,060
2011-04-08 2011-04-06 16.113 893,935 -5,797 0.04% 14,403,986
2011-04-07 2011-04-04 15.787 899,732 -1,718 0.04% 14,204,093
2011-04-06 2011-04-01 15.531 901,450 -16,964 0.04% 14,000,325
2011-04-04 2011-03-31 15.531 918,414 -859 0.04% 14,263,791
2011-04-01 2011-03-30 15.065 919,273 -9,663 0.04% 13,849,032
2011-03-31 2011-03-29 14.739 928,936 -2,362 0.04% 13,691,788
2011-03-30 2011-03-28 14.646 931,298 -215 0.04% 13,639,862
2011-03-29 2011-03-25 14.646 931,513 -7,730 0.04% 13,643,010
2011-03-28 2011-03-24 14.530 939,243 -1,503 0.04% 13,646,875
2011-03-25 2011-03-23 14.437 940,746 -7,731 0.04% 13,581,093
2011-03-24 2011-03-22 14.460 948,477 -21,044 0.04% 13,714,787
2011-03-23 2011-03-21 13.994 969,521 +4,080 0.04% 13,567,578
2011-03-22 2011-03-18 13.575 965,441 -215 0.04% 13,105,842
2011-03-21 2011-03-17 13.272 965,656 -21,473 0.04% 12,816,456
2011-03-17 2011-03-15 13.575 987,129 +859 0.04% 13,400,257
2011-03-16 2011-03-14 13.761 986,270 +859 0.04% 13,572,316
2011-03-15 2011-03-11 13.715 985,411 +2,147 0.04% 13,514,605
2011-03-14 2011-03-10 13.901 983,264 +430 0.04% 13,668,319
2011-03-11 2011-03-09 13.878 982,834 -3,221 0.04% 13,639,457
2011-03-10 2011-03-08 13.691 986,055 -7,731 0.04% 13,500,477
2011-03-09 2011-03-07 13.575 993,786 +2,792 0.04% 13,490,625
2011-03-08 2011-03-04 13.738 990,994 +2,791 0.04% 13,614,249
2011-03-07 2011-03-03 13.598 988,203 -1,288 0.04% 13,437,846
2011-03-03 2011-03-01 13.226 989,491 -429 0.04% 13,086,721
2011-02-28 2011-02-24 12.155 989,920 +3,435 0.04% 12,032,095
2011-02-25 2011-02-23 12.504 986,485 +6,013 0.04% 12,334,894
2011-02-24 2011-02-22 12.923 980,472 +25,983 0.04% 12,670,648
2011-02-23 2011-02-21 13.342 954,489 -4,295 0.04% 12,734,919
2011-02-21 2011-02-17 13.296 958,784 +429 0.04% 12,747,574
2011-02-17 2011-02-15 13.552 958,355 -214 0.04% 12,987,335
2011-02-15 2011-02-11 13.389 958,569 -859 0.04% 12,833,995
2011-02-14 2011-02-10 13.459 959,428 +1,073 0.04% 12,912,516
2011-02-11 2011-02-09 14.041 958,355 +430 0.04% 13,455,950
2011-02-09 2011-02-07 14.413 957,925 -215 0.04% 13,806,793
2011-02-07 2011-01-31 14.320 958,140 -429 0.04% 13,720,652
2011-02-01 2011-01-28 14.204 958,569 +3,865 0.04% 13,615,195
2011-01-31 2011-01-27 14.343 954,704 -1,074 0.04% 13,693,678
2011-01-28 2011-01-26 14.739 955,778 -5,583 0.04% 14,087,418
2011-01-27 2011-01-25 15.019 961,361 -4,724 0.04% 14,438,327
2011-01-25 2011-01-21 14.530 966,085 -215 0.04% 14,036,880
2011-01-24 2011-01-20 14.437 966,300 +215 0.04% 13,950,003
2011-01-21 2011-01-19 14.646 966,085 -4,295 0.04% 14,149,355
2011-01-20 2011-01-18 14.646 970,380 -1,288 0.04% 14,212,260
2011-01-19 2011-01-17 14.413 971,668 -215 0.04% 14,004,874
2011-01-18 2011-01-14 14.856 971,883 -2,362 0.04% 14,437,943
2011-01-17 2011-01-13 14.762 974,245 -12,240 0.04% 14,382,292
2011-01-14 2011-01-12 14.739 986,485 -13,528 0.04% 14,540,015
2011-01-13 2011-01-11 14.669 1,000,013 +215 0.04% 14,669,552
2011-01-12 2011-01-10 14.623 999,798 -3,651 0.04% 14,619,838
2011-01-11 2011-01-07 14.832 1,003,449 +7,946 0.05% 14,883,511
2011-01-10 2011-01-06 14.832 995,503 -19,541 0.04% 14,765,653
2011-01-06 2011-01-04 14.506 1,015,044 -4,295 0.05% 14,724,602
2011-01-04 2010-12-31 13.459 1,019,339 +2,577 0.05% 13,718,832
2010-12-30 2010-12-28 13.738 1,016,762 -215 0.05% 13,968,249
2010-12-29 2010-12-24 13.878 1,016,977 -5,153 0.05% 14,113,283
2010-12-28 2010-12-22 13.598 1,022,130 -1,933 0.05% 13,899,194
2010-12-23 2010-12-21 13.459 1,024,063 +3,436 0.05% 13,782,410
2010-12-22 2010-12-20 13.226 1,020,627 +1,288 0.05% 13,498,516
2010-12-21 2010-12-17 13.505 1,019,339 +4,724 0.05% 13,766,302
2010-12-17 2010-12-15 13.878 1,014,615 -4,294 0.05% 14,080,504
2010-12-16 2010-12-14 13.994 1,018,909 -7,946 0.05% 14,258,719
2010-12-15 2010-12-13 13.785 1,026,855 +215 0.05% 14,154,726
2010-12-14 2010-12-10 13.668 1,026,640 -4,509 0.05% 14,032,238
2010-12-13 2010-12-09 13.761 1,031,149 +4,294 0.05% 14,189,907
2010-12-10 2010-12-08 13.831 1,026,855 -214 0.05% 14,202,546
2010-12-09 2010-12-07 14.111 1,027,069 -215 0.05% 14,492,486
2010-12-08 2010-12-06 14.180 1,027,284 -215 0.05% 14,567,280
2010-12-07 2010-12-03 14.274 1,027,499 +430 0.05% 14,666,029
2010-12-06 2010-12-02 14.204 1,027,069 -8,804 0.05% 14,588,146
2010-12-03 2010-12-01 14.134 1,035,873 +2,147 0.05% 14,640,835
2010-12-01 2010-11-29 13.808 1,033,726 -215 0.05% 14,273,510
2010-11-30 2010-11-26 13.505 1,033,941 +5,583 0.05% 13,963,503
2010-11-29 2010-11-25 13.948 1,028,358 +5,154 0.05% 14,343,060
2010-11-26 2010-11-24 13.598 1,023,204 +859 0.05% 13,913,799
2010-11-25 2010-11-23 13.668 1,022,345 +3,436 0.05% 13,973,533
2010-11-24 2010-11-22 13.831 1,018,909 +429 0.05% 14,092,644
2010-11-23 2010-11-19 14.087 1,018,480 +644 0.05% 14,347,576
2010-11-22 2010-11-18 14.180 1,017,836 +4,939 0.05% 14,433,304
2010-11-19 2010-11-17 13.598 1,012,897 +5,368 0.05% 13,773,642
2010-11-17 2010-11-15 14.460 1,007,529 -43,376 0.05% 14,568,667
2010-11-16 2010-11-12 14.739 1,050,905 +29,634 0.05% 15,489,515
2010-11-15 2010-11-11 15.019 1,021,271 +2,147 0.05% 15,338,093
2010-11-12 2010-11-10 15.205 1,019,124 -644 0.05% 15,495,688
2010-11-11 2010-11-09 15.647 1,019,768 -3,651 0.05% 15,956,635
2010-11-10 2010-11-08 15.368 1,023,419 -1,073 0.05% 15,727,803
2010-11-09 2010-11-05 15.251 1,024,492 +1,717 0.05% 15,625,018
2010-11-08 2010-11-04 14.995 1,022,775 +20,830 0.05% 15,336,866
2010-11-05 2010-11-03 15.158 1,001,945 +4,938 0.04% 15,187,823
2010-11-04 2010-11-02 15.228 997,007 -2,362 0.04% 15,182,616
2010-11-03 2010-11-01 15.135 999,369 -4,080 0.04% 15,125,505
2010-11-02 2010-10-29 15.345 1,003,449 -429 0.05% 15,397,541
2010-11-01 2010-10-28 14.832 1,003,878 +7,730 0.05% 14,889,874
2010-10-29 2010-10-27 14.460 996,148 -5,153 0.04% 14,404,100
2010-10-28 2010-10-26 14.669 1,001,301 -2,577 0.04% 14,688,446
2010-10-27 2010-10-25 14.460 1,003,878 -215 0.05% 14,515,874
2010-10-26 2010-10-22 14.204 1,004,093 +2,792 0.05% 14,261,803
2010-10-25 2010-10-21 14.390 1,001,301 +1,718 0.04% 14,408,666
2010-10-22 2010-10-20 14.297 999,583 +6,442 0.04% 14,290,844
2010-10-21 2010-10-19 14.902 993,141 +15,675 0.04% 14,799,994
2010-10-20 2010-10-18 15.112 977,466 +11,166 0.04% 14,771,242
2010-10-19 2010-10-15 15.112 966,300 -16,534 0.04% 14,602,504
2010-10-18 2010-10-14 14.669 982,834 +1,932 0.04% 14,417,547
2010-10-15 2010-10-13 14.064 980,902 -1,932 0.04% 13,795,365
2010-10-14 2010-10-12 13.901 982,834 -1,289 0.04% 13,662,342
2010-10-13 2010-10-11 13.715 984,123 -1,932 0.04% 13,496,940
2010-10-12 2010-10-08 13.552 986,055 -2,577 0.04% 13,362,717
2010-10-11 2010-10-07 13.691 988,632 -3,865 0.04% 13,535,760
2010-10-08 2010-10-06 14.041 992,497 -13,743 0.04% 13,935,327
2010-10-07 2010-10-05 13.133 1,006,240 -4,724 0.05% 13,214,518
2010-10-06 2010-10-04 13.179 1,010,964 +1,503 0.05% 13,323,636
2010-10-05 2010-09-30 12.830 1,009,461 -430 0.05% 12,951,253
2010-10-04 2010-09-29 12.783 1,009,891 -16,319 0.05% 12,909,740
2010-09-30 2010-09-28 12.690 1,026,210 +3,865 0.05% 13,022,771
2010-09-28 2010-09-24 12.341 1,022,345 +1,932 0.05% 12,616,648
2010-09-27 2010-09-22 12.341 1,020,413 -1,717 0.05% 12,592,806
2010-09-24 2010-09-21 12.481 1,022,130 +429 0.05% 12,756,795
2010-09-22 2010-09-20 12.574 1,021,701 +215 0.05% 12,846,601
2010-09-21 2010-09-17 12.876 1,021,486 -9,234 0.05% 13,153,102
2010-09-20 2010-09-16 12.550 1,030,720 +1,718 0.05% 12,936,003
2010-09-17 2010-09-15 12.807 1,029,002 -1,074 0.05% 13,178,002
2010-09-16 2010-09-14 12.644 1,030,076 -3,865 0.05% 13,023,861
2010-09-15 2010-09-13 12.574 1,033,941 +2,148 0.05% 13,000,503
2010-09-14 2010-09-10 12.481 1,031,793 -645 0.05% 12,877,395
2010-09-13 2010-09-09 12.364 1,032,438 -1,288 0.05% 12,765,245
2010-09-10 2010-09-08 12.387 1,033,726 -11,810 0.05% 12,805,240
2010-09-09 2010-09-07 12.481 1,045,536 -2,362 0.05% 13,048,916
2010-09-08 2010-09-06 12.815 1,047,898 -12,025 0.05% 13,429,156
2010-09-07 2010-09-03 12.552 1,059,923 +28,102 0.05% 13,304,500
2010-09-06 2010-09-02 12.552 1,031,821 -7,946 0.05% 12,951,754
2010-09-03 2010-09-01 12.361 1,039,767 -11,084 0.05% 12,852,615
2010-08-31 2010-08-27 11.907 1,050,851 -7,110 0.05% 12,512,250
2010-08-30 2010-08-26 11.955 1,057,961 -14,221 0.05% 12,647,497
2010-08-27 2010-08-25 11.620 1,072,182 +15,894 0.05% 12,458,614
2010-08-26 2010-08-24 11.429 1,056,288 -418 0.05% 12,071,887
2010-08-25 2010-08-23 11.285 1,056,706 +836 0.05% 11,925,075
2010-08-23 2010-08-19 11.333 1,055,870 +3,555 0.05% 11,966,130
2010-08-19 2010-08-17 11.237 1,052,315 +209 0.05% 11,825,202
2010-08-18 2010-08-16 11.046 1,052,106 +1,882 0.05% 11,621,613
2010-08-17 2010-08-13 11.429 1,050,224 -209 0.05% 12,002,584
2010-08-13 2010-08-11 11.429 1,050,433 +2,092 0.05% 12,004,973
2010-08-12 2010-08-10 11.500 1,048,341 -210 0.05% 12,056,259
2010-08-11 2010-08-09 11.739 1,048,551 -1,045 0.05% 12,309,374
2010-08-10 2010-08-06 11.787 1,049,596 +1,673 0.05% 12,371,832
2010-08-09 2010-08-05 11.955 1,047,923 -7,738 0.05% 12,527,497
2010-08-06 2010-08-04 11.955 1,055,661 -6,064 0.05% 12,620,002
2010-08-05 2010-08-03 11.763 1,061,725 -837 0.05% 12,489,415
2010-08-04 2010-08-02 11.787 1,062,562 -1,255 0.05% 12,524,665
2010-08-02 2010-07-29 11.668 1,063,817 -209 0.05% 12,412,283
2010-07-30 2010-07-28 11.716 1,064,026 -209 0.05% 12,465,602
2010-07-29 2010-07-27 11.716 1,064,235 +3,346 0.05% 12,468,050
2010-07-28 2010-07-26 11.692 1,060,889 -2,091 0.05% 12,403,485
2010-07-27 2010-07-23 11.668 1,062,980 +6,692 0.05% 12,402,518
2010-07-23 2010-07-21 11.763 1,056,288 -24,050 0.05% 12,425,457
2010-07-22 2010-07-20 11.524 1,080,338 -1,463 0.05% 12,450,065
2010-07-21 2010-07-19 11.357 1,081,801 -210 0.05% 12,285,870
2010-07-20 2010-07-16 11.333 1,082,011 -5,228 0.05% 12,262,385
2010-07-19 2010-07-15 11.524 1,087,239 +8,365 0.05% 12,529,594
2010-07-16 2010-07-14 11.692 1,078,874 -9,829 0.05% 12,613,759
2010-07-15 2010-07-13 11.716 1,088,703 -6,064 0.05% 12,754,705
2010-07-14 2010-07-12 11.716 1,094,767 -33,042 0.05% 12,825,748
2010-07-13 2010-07-09 11.429 1,127,809 -15,893 0.05% 12,889,272
2010-07-12 2010-07-08 10.687 1,143,702 +9,829 0.05% 12,223,212
2010-07-09 2010-07-07 10.998 1,133,873 -837 0.05% 12,470,595
2010-07-08 2010-07-06 11.094 1,134,710 -6,483 0.05% 12,588,321
2010-07-07 2010-07-05 11.022 1,141,193 -7,319 0.05% 12,578,387
2010-07-06 2010-07-02 10.807 1,148,512 -209 0.05% 12,411,918
2010-07-05 2010-06-30 10.903 1,148,721 -209 0.05% 12,524,037
2010-07-02 2010-06-29 10.831 1,148,930 +1,463 0.05% 12,443,906
2010-06-30 2010-06-28 10.974 1,147,467 -2,718 0.05% 12,592,670
2010-06-29 2010-06-25 10.831 1,150,185 -4,601 0.05% 12,457,498
2010-06-28 2010-06-24 10.855 1,154,786 -4,182 0.05% 12,534,941
2010-06-24 2010-06-22 10.783 1,158,968 -2,719 0.05% 12,497,206
2010-06-23 2010-06-21 10.879 1,161,687 -23,422 0.05% 12,637,625
2010-06-22 2010-06-18 10.544 1,185,109 -4,392 0.05% 12,495,735
2010-06-21 2010-06-17 10.424 1,189,501 -4,391 0.05% 12,399,844
2010-06-18 2010-06-15 10.400 1,193,892 -2,928 0.06% 12,417,073
2010-06-15 2010-06-11 9.874 1,196,820 +2,928 0.06% 11,817,996
2010-06-14 2010-06-10 9.827 1,193,892 -209 0.06% 11,731,993
2010-06-11 2010-06-09 9.898 1,194,101 -9,829 0.06% 11,819,697
2010-06-09 2010-06-07 9.635 1,203,930 +1,255 0.06% 11,600,353
2010-06-08 2010-06-04 9.779 1,202,675 +5,437 0.06% 11,760,791
2010-06-07 2010-06-03 9.635 1,197,238 +7,110 0.06% 11,535,873
2010-06-04 2010-06-02 9.731 1,190,128 -12,757 0.05% 11,581,185
2010-06-02 2010-05-31 9.827 1,202,885 -2,300 0.06% 11,820,364
2010-06-01 2010-05-28 9.946 1,205,185 -26,977 0.06% 11,987,041
2010-05-31 2010-05-27 9.946 1,232,162 -6,274 0.06% 12,255,360
2010-05-28 2010-05-26 9.874 1,238,436 -5,019 0.06% 12,228,933
2010-05-27 2010-05-25 9.851 1,243,455 -29,486 0.06% 12,248,763
2010-05-26 2010-05-24 10.018 1,272,941 -4,601 0.06% 12,752,262
2010-05-25 2010-05-20 9.372 1,277,542 -4,183 0.06% 11,973,640
2010-05-24 2010-05-19 9.277 1,281,725 -8,365 0.06% 11,890,264
2010-05-20 2010-05-18 9.540 1,290,090 -209 0.06% 12,307,160
2010-05-19 2010-05-17 9.420 1,290,299 -4,182 0.06% 12,154,904
2010-05-18 2010-05-14 9.779 1,294,481 +4,182 0.06% 12,658,549
2010-05-17 2010-05-13 9.898 1,290,299 +12,130 0.06% 12,771,904
2010-05-14 2010-05-12 9.922 1,278,169 -210 0.06% 12,682,396
2010-05-13 2010-05-11 9.851 1,278,379 +1,464 0.06% 12,592,785
2010-05-11 2010-05-07 9.540 1,276,915 -16,939 0.06% 12,181,473
2010-05-10 2010-05-06 9.707 1,293,854 -209 0.06% 12,559,612
2010-05-07 2010-05-05 9.803 1,294,063 -12,966 0.06% 12,685,401
2010-05-06 2010-05-04 9.898 1,307,029 +9,411 0.06% 12,937,504
2010-05-05 2010-05-03 10.233 1,297,618 -16,730 0.06% 13,278,700
2010-05-04 2010-04-30 11.309 1,314,348 +5,646 0.06% 14,863,710
2010-05-03 2010-04-29 11.158 1,308,702 +58,238 0.06% 14,602,090
2010-04-30 2010-04-28 11.032 1,250,464 +4,368 0.06% 13,794,813
2010-04-28 2010-04-26 11.284 1,246,096 +1,786 0.06% 14,060,476
2010-04-26 2010-04-22 10.855 1,244,310 +3,971 0.06% 13,507,544
2010-04-23 2010-04-21 11.107 1,240,339 -8,735 0.06% 13,776,837
2010-04-22 2010-04-20 10.906 1,249,074 +3,176 0.06% 13,622,179
2010-04-21 2010-04-19 10.553 1,245,898 -794 0.06% 13,148,222
2010-04-20 2010-04-16 11.082 1,246,692 +14,293 0.06% 13,816,001
2010-04-19 2010-04-15 11.535 1,232,399 +24,220 0.06% 14,216,325
2010-04-16 2010-04-14 11.737 1,208,179 -3,971 0.06% 14,180,375
2010-04-15 2010-04-13 11.712 1,212,150 +11,117 0.06% 14,196,453
2010-04-14 2010-04-12 11.813 1,201,033 +25,808 0.06% 14,187,253
2010-04-13 2010-04-09 12.064 1,175,225 -18,066 0.06% 14,178,395
2010-04-09 2010-04-07 11.938 1,193,291 -9,925 0.06% 14,246,075
2010-04-08 2010-04-01 11.510 1,203,216 -11,515 0.06% 13,849,380
2010-04-07 2010-03-31 11.082 1,214,731 +1,986 0.06% 13,461,806
2010-04-01 2010-03-30 11.284 1,212,745 -596 0.06% 13,684,156
2010-03-31 2010-03-29 11.284 1,213,341 -2,184 0.06% 13,690,881
2010-03-30 2010-03-26 11.057 1,215,525 -2,183 0.06% 13,439,990
2010-03-29 2010-03-25 11.057 1,217,708 +397 0.06% 13,464,127
2010-03-26 2010-03-24 10.931 1,217,311 -993 0.06% 13,306,437
2010-03-25 2010-03-23 10.931 1,218,304 +9,529 0.06% 13,317,292
2010-03-24 2010-03-22 11.183 1,208,775 -7,345 0.06% 13,517,580
2010-03-23 2010-03-19 11.107 1,216,120 -8,139 0.06% 13,507,829
2010-03-22 2010-03-18 11.133 1,224,259 -8,934 0.06% 13,629,066
2010-03-19 2010-03-17 11.057 1,233,193 -1,985 0.06% 13,635,344
2010-03-18 2010-03-16 10.805 1,235,178 -1,985 0.06% 13,346,192
2010-03-17 2010-03-15 10.805 1,237,163 +41,490 0.06% 13,367,640
2010-03-16 2010-03-12 10.981 1,195,673 -19,653 0.06% 13,130,142
2010-03-15 2010-03-11 10.276 1,215,326 -8,338 0.06% 12,488,879
2010-03-12 2010-03-10 10.452 1,223,664 +28,190 0.06% 12,790,302
2010-03-10 2010-03-08 10.075 1,195,474 -8,934 0.06% 12,043,997
2010-03-09 2010-03-05 9.798 1,204,408 -4,367 0.06% 11,800,319
2010-03-08 2010-03-04 9.697 1,208,775 +9,330 0.06% 11,721,325
2010-03-05 2010-03-03 9.999 1,199,445 +596 0.06% 11,993,374
2010-03-04 2010-03-02 9.924 1,198,849 -1,390 0.06% 11,896,829
2010-03-03 2010-03-01 10.075 1,200,239 +19,455 0.06% 12,092,003
2010-03-02 2010-02-26 9.621 1,180,784 +2,184 0.06% 11,360,680
2010-03-01 2010-02-25 9.244 1,178,600 -4,169 0.06% 10,894,393
2010-02-23 2010-02-19 9.092 1,182,769 +15,881 0.06% 10,754,189
2010-02-19 2010-02-17 9.495 1,166,888 +19,654 0.06% 11,080,033
2010-02-17 2010-02-11 9.571 1,147,234 -199 0.06% 10,980,096
2010-02-12 2010-02-10 9.470 1,147,433 +596 0.06% 10,866,400
2010-02-11 2010-02-09 9.319 1,146,837 +12,506 0.06% 10,687,446
2010-02-10 2010-02-08 9.470 1,134,331 -1,588 0.06% 10,742,322
2010-02-09 2010-02-05 9.521 1,135,919 +5,757 0.06% 10,814,581
2010-02-08 2010-02-04 9.873 1,130,162 -2,779 0.05% 11,158,281
2010-02-04 2010-02-02 9.470 1,132,941 +3,970 0.06% 10,729,158
2010-02-03 2010-02-01 9.495 1,128,971 -4,764 0.05% 10,719,997
2010-02-02 2010-01-29 9.596 1,133,735 +7,146 0.06% 10,879,453
2010-01-29 2010-01-27 9.646 1,126,589 -397 0.05% 10,867,629
2010-01-28 2010-01-26 9.772 1,126,986 -4,566 0.05% 11,013,384
2010-01-27 2010-01-25 10.150 1,131,552 -2,779 0.05% 11,485,505
2010-01-26 2010-01-22 10.201 1,134,331 -2,581 0.06% 11,570,852
2010-01-25 2010-01-21 10.352 1,136,912 -26,799 0.06% 11,768,990
2010-01-22 2010-01-20 10.276 1,163,711 +3,176 0.06% 11,958,476
2010-01-21 2010-01-19 10.226 1,160,535 +198 0.06% 11,867,379
2010-01-18 2010-01-14 10.024 1,160,337 -9,926 0.06% 11,631,554
2010-01-15 2010-01-13 10.226 1,170,263 +13,500 0.06% 11,966,855
2010-01-14 2010-01-12 10.528 1,156,763 +19,851 0.06% 12,178,427
2010-01-13 2010-01-11 10.503 1,136,912 -397 0.06% 11,940,800
2010-01-12 2010-01-08 10.730 1,137,309 -5,558 0.06% 12,202,775
2010-01-11 2010-01-07 10.578 1,142,867 -1,390 0.06% 12,089,699
2010-01-08 2010-01-06 10.780 1,144,257 +3,375 0.06% 12,334,963
2010-01-07 2010-01-05 10.478 1,140,882 +2,779 0.06% 11,953,761
2010-01-06 2010-01-04 10.377 1,138,103 -3,771 0.06% 11,809,984
2010-01-05 2009-12-31 10.578 1,141,874 -15,286 0.06% 12,079,195
2010-01-04 2009-12-29 10.301 1,157,160 -5,559 0.06% 11,920,302
2009-12-30 2009-12-28 10.201 1,162,719 +596 0.06% 11,860,427
2009-12-29 2009-12-24 10.150 1,162,123 -199 0.06% 11,795,807
2009-12-28 2009-12-22 9.823 1,162,322 -1,985 0.06% 11,417,252
2009-12-23 2009-12-21 9.672 1,164,307 -3,970 0.06% 11,260,800
2009-12-22 2009-12-18 10.125 1,168,277 -993 0.06% 11,828,847
2009-12-21 2009-12-17 9.848 1,169,270 +3,970 0.06% 11,514,951
2009-12-18 2009-12-16 9.974 1,165,300 +11,316 0.06% 11,622,604
2009-12-17 2009-12-15 10.276 1,153,984 +2,382 0.06% 11,858,519
2009-12-16 2009-12-14 10.402 1,151,602 +13,499 0.06% 11,979,067
2009-12-15 2009-12-11 10.327 1,138,103 +4,765 0.06% 11,752,654
2009-12-14 2009-12-10 10.503 1,133,338 +14,293 0.06% 11,903,263
2009-12-11 2009-12-09 10.629 1,119,045 +1,191 0.05% 11,894,071
2009-12-10 2009-12-08 11.007 1,117,854 +3,375 0.05% 12,303,737
2009-12-09 2009-12-07 11.032 1,114,479 +3,970 0.05% 12,294,660
2009-12-08 2009-12-04 10.981 1,110,509 -7,146 0.05% 12,194,924
2009-12-07 2009-12-03 11.107 1,117,655 -32,756 0.05% 12,414,147
2009-12-04 2009-12-02 10.780 1,150,411 -10,323 0.06% 12,401,303
2009-12-02 2009-11-30 10.503 1,160,734 -397 0.06% 12,190,999
2009-12-01 2009-11-27 10.301 1,161,131 -29,976 0.06% 11,961,208
2009-11-30 2009-11-26 10.629 1,191,107 -794 0.06% 12,660,001
2009-11-26 2009-11-24 10.654 1,191,901 -4,963 0.06% 12,698,461
2009-11-25 2009-11-23 10.679 1,196,864 -9,529 0.06% 12,781,481
2009-11-24 2009-11-20 10.730 1,206,393 +8,338 0.06% 12,944,013
2009-11-23 2009-11-19 10.578 1,198,055 +27,991 0.06% 12,673,500
2009-11-20 2009-11-18 10.578 1,170,064 +11,514 0.06% 12,377,400
2009-11-19 2009-11-17 10.805 1,158,550 -7,941 0.06% 12,518,220
2009-11-18 2009-11-16 10.604 1,166,491 +2,383 0.06% 12,368,983
2009-11-17 2009-11-13 10.578 1,164,108 +7,543 0.06% 12,314,395
2009-11-16 2009-11-12 10.730 1,156,565 -595 0.06% 12,409,382
2009-11-12 2009-11-10 10.755 1,157,160 +5,161 0.06% 12,444,911
2009-11-11 2009-11-09 10.906 1,151,999 -5,161 0.06% 12,563,496
2009-11-10 2009-11-06 10.981 1,157,160 +1,985 0.06% 12,707,216
2009-11-09 2009-11-05 10.755 1,155,175 -397 0.06% 12,423,563
2009-11-06 2009-11-04 10.654 1,155,572 -397 0.06% 12,311,413
2009-11-05 2009-11-03 10.553 1,155,969 +10,720 0.06% 12,199,183
2009-11-03 2009-10-30 10.679 1,145,249 -1,588 0.06% 12,230,277
2009-11-02 2009-10-29 10.503 1,146,837 +10,124 0.06% 12,045,041
2009-10-30 2009-10-28 10.855 1,136,713 +18,661 0.06% 12,339,530
2009-10-29 2009-10-27 11.284 1,118,052 +3,374 0.05% 12,615,676
2009-10-28 2009-10-23 11.863 1,114,678 -14,888 0.05% 13,223,331
2009-10-27 2009-10-22 11.913 1,129,566 -8,140 0.05% 13,456,846
2009-10-23 2009-10-21 11.510 1,137,706 -68,885 0.06% 13,095,340
2009-10-22 2009-10-20 11.133 1,206,591 -3,574 0.06% 13,432,377
2009-10-21 2009-10-19 10.881 1,210,165 +10,720 0.06% 13,167,364
2009-10-20 2009-10-16 10.553 1,199,445 -4,566 0.06% 12,657,994
2009-10-19 2009-10-15 10.679 1,204,011 +19,852 0.06% 12,857,805
2009-10-15 2009-10-13 10.855 1,184,159 -198 0.06% 12,854,578
2009-10-14 2009-10-12 11.007 1,184,357 -7,941 0.06% 13,035,707
2009-10-13 2009-10-09 11.082 1,192,298 -199 0.06% 13,213,200
2009-10-12 2009-10-08 10.981 1,192,497 -11,911 0.06% 13,095,265
2009-10-09 2009-10-07 10.830 1,204,408 -25,211 0.06% 13,044,055
2009-10-08 2009-10-06 10.604 1,229,619 -993 0.06% 13,038,366
2009-10-07 2009-10-05 10.503 1,230,612 +199 0.06% 12,924,916
2009-10-06 2009-10-02 10.452 1,230,413 -199 0.06% 12,860,846
2009-10-05 2009-09-30 10.452 1,230,612 -6,750 0.06% 12,862,926
2009-10-02 2009-09-29 10.478 1,237,362 +11,912 0.06% 12,964,645
2009-09-30 2009-09-28 10.377 1,225,450 -2,184 0.06% 12,716,375
2009-09-29 2009-09-25 10.654 1,227,634 -9,132 0.06% 13,079,158
2009-09-28 2009-09-24 10.452 1,236,766 +13,896 0.06% 12,927,250
2009-09-25 2009-09-23 10.503 1,222,870 +8,934 0.06% 12,843,603
2009-09-24 2009-09-22 10.629 1,213,936 +23,822 0.06% 12,902,645
2009-09-23 2009-09-21 10.553 1,190,114 +15,683 0.06% 12,559,522
2009-09-22 2009-09-18 10.881 1,174,431 -12,706 0.06% 12,778,556
2009-09-21 2009-09-17 11.233 1,187,137 +11,316 0.06% 13,335,405
2009-09-18 2009-09-16 11.107 1,175,821 +11,316 0.06% 13,060,215
2009-09-17 2009-09-15 11.133 1,164,505 -12,904 0.06% 12,963,855
2009-09-16 2009-09-14 11.258 1,177,409 +794 0.06% 13,255,783
2009-09-14 2009-09-10 11.410 1,176,615 +1,390 0.06% 13,424,654
2009-09-11 2009-09-09 11.384 1,175,225 +198 0.06% 13,379,195
2009-09-10 2009-09-08 11.535 1,175,027 -8,735 0.06% 13,554,511
2009-09-09 2009-09-07 11.586 1,183,762 +47,645 0.06% 13,714,903
2009-09-08 2009-09-04 11.334 1,136,117 -13,103 0.06% 12,876,745
2009-09-07 2009-09-03 10.528 1,149,220 +5,162 0.06% 12,099,014
2009-09-04 2009-09-02 10.226 1,144,058 -7,147 0.06% 11,698,888
2009-09-03 2009-09-01 10.327 1,151,205 +9,926 0.06% 11,887,952
2009-09-02 2009-08-31 10.377 1,141,279 -2,779 0.06% 11,842,941
2009-09-01 2009-08-28 10.553 1,144,058 -397 0.06% 12,073,483
2009-08-31 2009-08-27 10.604 1,144,455 +11,514 0.06% 12,135,323
2009-08-28 2009-08-26 10.981 1,132,941 -1,985 0.06% 12,441,258
2009-08-27 2009-08-25 10.881 1,134,926 +30,571 0.06% 12,348,716
2009-08-26 2009-08-24 11.007 1,104,355 +8,338 0.05% 12,155,159
2009-08-25 2009-08-21 10.931 1,096,017 +3,176 0.05% 11,980,572
2009-08-24 2009-08-20 11.057 1,092,841 +993 0.05% 12,083,480
2009-08-21 2009-08-19 11.082 1,091,848 +4,566 0.05% 12,100,000
2009-08-20 2009-08-18 11.032 1,087,282 -4,963 0.05% 11,994,629
2009-08-19 2009-08-17 10.855 1,092,245 +199 0.05% 11,856,810
2009-08-18 2009-08-14 11.258 1,092,046 -2,780 0.05% 12,294,729
2009-08-17 2009-08-13 11.359 1,094,826 +6,750 0.05% 12,436,328
2009-08-14 2009-08-12 11.057 1,088,076 +17,866 0.05% 12,030,794
2009-08-13 2009-08-11 11.309 1,070,210 +4,963 0.05% 12,102,800
2009-08-12 2009-08-10 11.334 1,065,247 +2,978 0.05% 12,073,505
2009-08-10 2009-08-06 11.913 1,062,269 +7,147 0.05% 12,655,117
2009-08-07 2009-08-05 12.115 1,055,122 +5,955 0.05% 12,782,573
2009-08-06 2009-08-04 12.291 1,049,167 +21,440 0.05% 12,895,404
2009-08-05 2009-08-03 12.442 1,027,727 +1,588 0.05% 12,787,193
2009-08-04 2009-07-31 12.417 1,026,139 +14,095 0.05% 12,741,590
2009-08-03 2009-07-30 12.467 1,012,044 +3,772 0.05% 12,617,552
2009-07-31 2009-07-29 12.165 1,008,272 -26,204 0.05% 12,265,785
2009-07-30 2009-07-28 12.593 1,034,476 -3,772 0.05% 13,027,496
2009-07-29 2009-07-27 12.543 1,038,248 -1,588 0.05% 13,022,698
2009-07-28 2009-07-24 12.493 1,039,836 -5,162 0.05% 12,990,236
2009-07-27 2009-07-23 12.090 1,044,998 -98,862 0.05% 12,633,603
2009-07-24 2009-07-22 11.687 1,143,860 +17,867 0.06% 13,367,844
2009-07-23 2009-07-21 11.636 1,125,993 -15,087 0.05% 13,102,320
2009-07-22 2009-07-20 11.510 1,141,080 +55,982 0.06% 13,134,175
2009-07-21 2009-07-17 11.334 1,085,098 +88,340 0.05% 12,298,496
2009-07-20 2009-07-16 11.561 996,758 -198 0.05% 11,523,196
2009-07-17 2009-07-15 11.737 996,956 -12,904 0.05% 11,701,255
2009-07-16 2009-07-14 11.485 1,009,860 -6,154 0.05% 11,598,359
2009-07-15 2009-07-13 11.007 1,016,014 -10,720 0.05% 11,182,828
2009-07-14 2009-07-10 11.384 1,026,734 +25,013 0.05% 11,688,719
2009-07-13 2009-07-09 11.485 1,001,721 -12,109 0.05% 11,504,881
2009-07-10 2009-07-08 11.712 1,013,830 +13,300 0.05% 11,873,769
2009-07-08 2009-07-06 12.669 1,000,530 -1,191 0.05% 12,675,603
2009-07-07 2009-07-03 12.896 1,001,721 -16,278 0.05% 12,917,761
2009-07-06 2009-07-02 12.367 1,017,999 -6,750 0.05% 12,589,236
2009-07-03 2009-06-30 12.090 1,024,749 -2,779 0.05% 12,388,801
2009-07-02 2009-06-29 12.417 1,027,528 -6,353 0.05% 12,758,837
2009-06-30 2009-06-26 12.518 1,033,881 -25,410 0.05% 12,941,883
2009-06-29 2009-06-25 12.115 1,059,291 -19,852 0.05% 12,833,079
2009-06-26 2009-06-24 11.661 1,079,143 +20,845 0.05% 12,584,342
2009-06-25 2009-06-23 11.485 1,058,298 -4,169 0.05% 12,154,675
2009-06-24 2009-06-22 11.787 1,062,467 -19,058 0.05% 12,523,676
2009-06-23 2009-06-19 11.611 1,081,525 +1,588 0.05% 12,557,639
2009-06-22 2009-06-18 11.561 1,079,937 +10,522 0.05% 12,484,801
2009-06-19 2009-06-17 11.410 1,069,415 +1,389 0.05% 12,201,550
2009-06-18 2009-06-16 11.133 1,068,026 +24,021 0.05% 11,889,802
2009-06-17 2009-06-15 11.888 1,044,005 +4,764 0.05% 12,411,238
2009-06-16 2009-06-12 12.493 1,039,241 -8,536 0.05% 12,982,803
2009-06-15 2009-06-11 12.190 1,047,777 -6,551 0.05% 12,772,760
2009-06-12 2009-06-10 12.316 1,054,328 -12,308 0.05% 12,985,394
2009-06-11 2009-06-09 12.014 1,066,636 +9,529 0.05% 12,814,602
2009-06-10 2009-06-08 12.493 1,057,107 -1,787 0.05% 13,205,996
2009-06-09 2009-06-05 12.291 1,058,894 +4,566 0.05% 13,014,960
2009-06-08 2009-06-04 12.442 1,054,328 +17,271 0.05% 13,118,169
2009-06-05 2009-06-03 12.694 1,037,057 -11,316 0.05% 13,164,479
2009-06-03 2009-06-01 13.097 1,048,373 -42,085 0.05% 13,730,606
2009-06-02 2009-05-29 12.442 1,090,458 +12,109 0.05% 13,567,706
2009-06-01 2009-05-27 12.493 1,078,349 -2,978 0.05% 13,471,363
2009-05-29 2009-05-26 12.341 1,081,327 -23,623 0.05% 13,345,156
2009-05-27 2009-05-25 12.241 1,104,950 -2,382 0.05% 13,525,378
2009-05-26 2009-05-22 11.964 1,107,332 +7,543 0.05% 13,247,746
2009-05-25 2009-05-21 12.115 1,099,789 +79,407 0.05% 13,323,704
2009-05-22 2009-05-20 12.518 1,020,382 +14,095 0.05% 12,772,905
2009-05-21 2009-05-19 12.341 1,006,287 -23,425 0.05% 12,419,053
2009-05-20 2009-05-18 12.744 1,029,712 +12,110 0.05% 13,123,111
2009-05-19 2009-05-15 11.712 1,017,602 -19,654 0.05% 11,917,946
2009-05-18 2009-05-14 10.503 1,037,256 -3,970 0.05% 10,894,129
2009-05-15 2009-05-13 10.503 1,041,226 +19,653 0.05% 10,935,826
2009-05-14 2009-05-12 10.251 1,021,573 +1,588 0.05% 10,472,113
2009-05-13 2009-05-11 10.452 1,019,985 -7,940 0.05% 10,661,355
2009-05-12 2009-05-08 10.872 1,027,925 +12,308 0.05% 11,175,975
2009-05-11 2009-05-07 10.950 1,015,617 +10,270 0.05% 11,121,030
2009-05-08 2009-05-06 11.571 1,005,347 -2,318 0.05% 11,633,173
2009-05-07 2009-05-05 10.562 1,007,665 -43,459 0.05% 10,642,680
2009-05-06 2009-05-04 10.199 1,051,124 -16,804 0.05% 10,720,742
2009-05-05 2009-04-30 9.733 1,067,928 -45,197 0.05% 10,394,522
2009-05-04 2009-04-29 9.060 1,113,125 -8,885 0.06% 10,085,250
2009-04-30 2009-04-28 8.387 1,122,010 -1,931 0.06% 9,410,581
2009-04-29 2009-04-27 8.672 1,123,941 -49,833 0.06% 9,746,821
2009-04-28 2009-04-24 8.931 1,173,774 +9,657 0.06% 10,482,823
2009-04-27 2009-04-23 9.060 1,164,117 +35,540 0.06% 10,547,253
2009-04-24 2009-04-22 9.060 1,128,577 +6,181 0.06% 10,225,250
2009-04-23 2009-04-21 9.138 1,122,396 +41,720 0.06% 10,256,413
2009-04-22 2009-04-20 9.578 1,080,676 +3,670 0.05% 10,350,752
2009-04-21 2009-04-17 9.811 1,077,006 -47,515 0.05% 10,566,521
2009-04-20 2009-04-16 9.630 1,124,521 +8,306 0.06% 10,828,921
2009-04-16 2009-04-14 9.837 1,116,215 -11,783 0.06% 10,980,096
2009-04-15 2009-04-09 9.604 1,127,998 -16,804 0.06% 10,833,204
2009-04-14 2009-04-08 9.164 1,144,802 +15,452 0.06% 10,490,793
2009-04-09 2009-04-07 9.319 1,129,350 +21,440 0.06% 10,524,603
2009-04-08 2009-04-06 9.397 1,107,910 -5,601 0.06% 10,410,840
2009-04-07 2009-04-03 9.863 1,113,511 +5,794 0.06% 10,982,322
2009-04-06 2009-04-02 9.915 1,107,717 -9,271 0.06% 10,982,527
2009-04-03 2009-04-01 9.112 1,116,988 -15,452 0.06% 10,178,080
2009-04-02 2009-03-31 8.077 1,132,440 +13,520 0.06% 9,146,280
2009-04-01 2009-03-30 8.051 1,118,920 +1,546 0.06% 9,008,119
2009-03-31 2009-03-27 9.034 1,117,374 +6,760 0.06% 10,094,822
2009-03-30 2009-03-26 8.698 1,110,614 +2,704 0.06% 9,660,000
2009-03-27 2009-03-25 8.801 1,107,910 -5,601 0.06% 9,751,200
2009-03-26 2009-03-24 8.983 1,113,511 -25,689 0.06% 10,002,272
2009-03-25 2009-03-23 8.543 1,139,200 -27,041 0.06% 9,731,698
2009-03-24 2009-03-20 8.025 1,166,241 +12,554 0.06% 9,358,897
2009-03-23 2009-03-19 8.258 1,153,687 -1,158 0.06% 9,526,939
2009-03-20 2009-03-18 7.895 1,154,845 -21,633 0.06% 9,117,971
2009-03-19 2009-03-17 7.326 1,176,478 +5,408 0.06% 8,618,763
2009-03-18 2009-03-16 7.507 1,171,070 -31,484 0.06% 8,791,349
2009-03-17 2009-03-13 6.886 1,202,554 +14,100 0.06% 8,280,583
2009-03-16 2009-03-12 7.067 1,188,454 -2,511 0.06% 8,398,848
2009-03-13 2009-03-11 6.989 1,190,965 +15,646 0.06% 8,324,103
2009-03-12 2009-03-10 6.963 1,175,319 -14,487 0.06% 8,184,322
2009-03-11 2009-03-09 6.731 1,189,806 -11,202 0.06% 8,008,002
2009-03-10 2009-03-06 6.472 1,201,008 +15,258 0.06% 7,772,498
2009-03-09 2009-03-05 6.705 1,185,750 -1,931 0.06% 7,950,008
2009-03-06 2009-03-04 6.523 1,187,681 +2,704 0.06% 7,747,740
2009-03-05 2009-03-03 6.316 1,184,977 +11,589 0.06% 7,484,701
2009-03-03 2009-02-27 6.265 1,173,388 +3,477 0.06% 7,350,751
2009-03-02 2009-02-26 6.472 1,169,911 +7,340 0.06% 7,571,249
2009-02-26 2009-02-24 6.912 1,162,571 +20,667 0.06% 8,035,362
2009-02-25 2009-02-23 7.248 1,141,904 -194 0.06% 8,276,797
2009-02-24 2009-02-20 7.300 1,142,098 +4,057 0.06% 8,337,333
2009-02-23 2009-02-19 7.507 1,138,041 -1,932 0.06% 8,543,397
2009-02-19 2009-02-17 7.222 1,139,973 -15,452 0.06% 8,233,291
2009-02-18 2009-02-16 7.818 1,155,425 +6,181 0.06% 9,032,821
2009-02-17 2009-02-13 8.051 1,149,244 -7,340 0.06% 9,252,249
2009-02-16 2009-02-12 7.637 1,156,584 -772 0.06% 8,832,301
2009-02-13 2009-02-11 7.429 1,157,356 +3,090 0.06% 8,598,517
2009-02-12 2009-02-10 7.481 1,154,266 +13,521 0.06% 8,635,320
2009-02-11 2009-02-09 7.507 1,140,745 -8,113 0.06% 8,563,696
2009-02-10 2009-02-06 7.196 1,148,858 +1,739 0.06% 8,267,721
2009-02-09 2009-02-05 6.834 1,147,119 +18,928 0.06% 7,839,477
2009-02-06 2009-02-04 6.912 1,128,191 -386 0.06% 7,797,737
2009-02-05 2009-02-03 6.679 1,128,577 +7,533 0.06% 7,537,470
2009-02-03 2009-01-30 7.300 1,121,044 +772 0.06% 8,183,639
2009-02-02 2009-01-29 7.248 1,120,272 -193 0.06% 8,120,003
2009-01-29 2009-01-22 6.989 1,120,465 +3,863 0.06% 7,831,352
2009-01-22 2009-01-20 7.429 1,116,602 +4,250 0.06% 8,295,737
2009-01-21 2009-01-19 7.895 1,112,352 +3,476 0.06% 8,782,472
2009-01-20 2009-01-16 8.077 1,108,876 -7,726 0.06% 8,955,962
2009-01-19 2009-01-15 7.947 1,116,602 +6,567 0.06% 8,873,837
2009-01-15 2009-01-13 7.740 1,110,035 -6,953 0.06% 8,591,768
2009-01-14 2009-01-12 7.585 1,116,988 +966 0.06% 8,472,095
2009-01-12 2009-01-08 7.818 1,116,022 +7,339 0.06% 8,724,778
2009-01-09 2009-01-07 8.801 1,108,683 -9,078 0.06% 9,758,004
2009-01-08 2009-01-06 8.594 1,117,761 -7,146 0.06% 9,606,423
2009-01-07 2009-01-05 8.646 1,124,907 +9,271 0.06% 9,726,079
2009-01-06 2009-01-02 8.594 1,115,636 -1,931 0.06% 9,588,160
2009-01-02 2008-12-29 8.206 1,117,567 -5,795 0.06% 9,170,806
2008-12-29 2008-12-22 8.905 1,123,362 -5,408 0.06% 10,003,520
2008-12-23 2008-12-19 9.293 1,128,770 +12,748 0.06% 10,489,978
2008-12-22 2008-12-18 8.750 1,116,022 -8,692 0.06% 9,764,818
2008-12-19 2008-12-17 7.999 1,124,714 -16,804 0.06% 8,996,535
2008-12-18 2008-12-16 7.714 1,141,518 +13,327 0.06% 8,805,899
2008-12-17 2008-12-15 7.378 1,128,191 -193 0.06% 8,323,427
2008-12-16 2008-12-12 7.326 1,128,384 +4,636 0.06% 8,266,431
2008-12-15 2008-12-11 7.688 1,123,748 +5,408 0.06% 8,639,728
2008-12-12 2008-12-10 8.102 1,118,340 +773 0.06% 9,061,349
2008-12-11 2008-12-09 8.154 1,117,567 -4,829 0.06% 9,112,946
2008-12-10 2008-12-08 7.947 1,122,396 -17,770 0.06% 8,919,883
2008-12-09 2008-12-05 7.378 1,140,166 -16,418 0.06% 8,411,775
2008-12-08 2008-12-04 6.653 1,156,584 +13,328 0.06% 7,694,581
2008-12-05 2008-12-03 7.119 1,143,256 -11,976 0.06% 8,138,622
2008-12-04 2008-12-02 6.549 1,155,232 -9,657 0.06% 7,565,967
2008-12-03 2008-12-01 6.860 1,164,889 +22,985 0.06% 7,991,073
2008-12-01 2008-11-27 6.782 1,141,904 +11,202 0.06% 7,744,717
2008-11-28 2008-11-26 6.627 1,130,702 -4,056 0.06% 7,493,122
2008-11-27 2008-11-25 6.472 1,134,758 -1,159 0.06% 7,343,751
2008-11-24 2008-11-20 6.290 1,135,917 -11,782 0.06% 7,145,417
2008-11-20 2008-11-18 6.446 1,147,699 -1,159 0.06% 7,397,791
2008-11-18 2008-11-14 6.549 1,148,858 +193 0.06% 7,524,221
2008-11-14 2008-11-12 6.938 1,148,665 -965 0.06% 7,968,982
2008-11-13 2008-11-11 7.015 1,149,630 -2,318 0.06% 8,064,957
2008-11-12 2008-11-10 7.145 1,151,948 -1,932 0.06% 8,230,319
2008-11-11 2008-11-07 6.756 1,153,880 +3,091 0.06% 7,796,072
2008-11-10 2008-11-06 6.834 1,150,789 -6,954 0.06% 7,864,558
2008-11-07 2008-11-05 6.886 1,157,743 +2,898 0.06% 7,972,022
2008-11-06 2008-11-04 6.265 1,154,845 -1,159 0.06% 7,234,587
2008-11-05 2008-11-03 6.239 1,156,004 -6,374 0.06% 7,211,923
2008-11-04 2008-10-31 5.824 1,162,378 +3,863 0.06% 6,770,248
2008-11-03 2008-10-30 5.824 1,158,515 -27,814 0.06% 6,747,748
2008-10-30 2008-10-28 5.281 1,186,329 +24,337 0.06% 6,264,840
2008-10-29 2008-10-27 5.824 1,161,992 -11,589 0.06% 6,768,000
2008-10-27 2008-10-23 6.575 1,173,581 -2,897 0.06% 7,716,520
2008-10-24 2008-10-22 5.954 1,176,478 -193 0.06% 7,004,648
2008-10-23 2008-10-21 6.187 1,176,671 -3,670 0.06% 7,279,937
2008-10-22 2008-10-20 6.213 1,180,341 -3,477 0.06% 7,333,198
2008-10-21 2008-10-17 5.695 1,183,818 +966 0.06% 6,741,900
2008-10-20 2008-10-16 5.540 1,182,852 +3,476 0.06% 6,552,679
2008-10-17 2008-10-15 6.265 1,179,376 +1,546 0.06% 7,388,263
2008-10-16 2008-10-14 6.601 1,177,830 -5,409 0.06% 7,774,948
2008-10-15 2008-10-13 6.472 1,183,239 -3,476 0.06% 7,657,503
2008-10-14 2008-10-10 5.824 1,186,715 -17,577 0.06% 6,911,998
2008-10-13 2008-10-09 6.032 1,204,292 +3,090 0.06% 7,263,775
2008-10-10 2008-10-08 5.773 1,201,202 -1,931 0.06% 6,934,188
2008-10-09 2008-10-06 6.239 1,203,133 +6,567 0.06% 7,505,945
2008-10-08 2008-10-03 6.653 1,196,566 +33,415 0.06% 7,960,576
2008-10-06 2008-10-02 7.196 1,163,151 -22,985 0.06% 8,370,581
2008-10-03 2008-09-30 6.679 1,186,136 -16,804 0.06% 7,921,891
2008-10-02 2008-09-29 6.731 1,202,940 -6,760 0.06% 8,096,401
2008-09-30 2008-09-26 6.756 1,209,700 -17,384 0.06% 8,173,214
2008-09-29 2008-09-25 6.963 1,227,084 -3,090 0.06% 8,544,787
2008-09-26 2008-09-24 6.860 1,230,174 +5,794 0.06% 8,438,925
2008-09-25 2008-09-23 6.989 1,224,380 +7,920 0.06% 8,557,653
2008-09-24 2008-09-22 7.429 1,216,460 -5,602 0.06% 9,037,627
2008-09-23 2008-09-19 7.145 1,222,062 +1,352 0.06% 8,731,262
2008-09-22 2008-09-18 6.989 1,220,710 -2,897 0.06% 8,532,002
2008-09-19 2008-09-17 7.326 1,223,607 +16,225 0.06% 8,964,025
2008-09-18 2008-09-16 7.973 1,207,382 -5,022 0.06% 9,626,537
2008-09-17 2008-09-12 8.465 1,212,404 +4,829 0.06% 10,262,893
2008-09-16 2008-09-11 8.465 1,207,575 +5,021 0.06% 10,222,016
2008-09-12 2008-09-10 9.500 1,202,554 -3,283 0.06% 11,424,714
2008-09-11 2008-09-09 9.759 1,205,837 -193 0.06% 11,768,054
2008-09-10 2008-09-08 9.707 1,206,030 -387 0.06% 11,707,497
2008-09-09 2008-09-05 9.656 1,206,417 +1,932 0.06% 11,648,794
2008-09-08 2008-09-04 9.915 1,204,485 +2,511 0.06% 11,941,939
2008-09-04 2008-09-02 10.536 1,201,974 +4,442 0.06% 12,663,804
2008-09-03 2008-09-01 10.795 1,197,532 -386 0.06% 12,927,004
2008-09-02 2008-08-29 10.613 1,197,918 -2,318 0.06% 12,714,100
2008-09-01 2008-08-28 10.381 1,200,236 +387 0.06% 12,459,072
2008-08-29 2008-08-27 10.251 1,199,849 -14,100 0.06% 12,299,755
2008-08-28 2008-08-26 9.785 1,213,949 -11,203 0.06% 11,878,646
2008-08-27 2008-08-25 9.837 1,225,152 +3,477 0.06% 12,051,698
2008-08-25 2008-08-20 9.940 1,221,675 -59,684 0.06% 12,143,995
2008-08-21 2008-08-19 9.682 1,281,359 -6,953 0.06% 12,405,581
2008-08-20 2008-08-18 9.707 1,288,312 +5,215 0.06% 12,506,247
2008-08-18 2008-08-14 10.096 1,283,097 -966 0.06% 12,953,848
2008-08-15 2008-08-13 10.329 1,284,063 +1,932 0.06% 13,262,760
2008-08-14 2008-08-12 10.329 1,282,131 +54,468 0.06% 13,242,805
2008-08-13 2008-08-11 10.251 1,227,663 -34,960 0.06% 12,584,879
2008-08-12 2008-08-08 10.355 1,262,623 +49,639 0.06% 13,073,997
2008-08-11 2008-08-07 10.717 1,212,984 -9,078 0.06% 12,999,603
2008-08-08 2008-08-05 11.054 1,222,062 +1,352 0.06% 13,508,148
2008-08-07 2008-08-04 11.856 1,220,710 -386 0.06% 14,472,803
2008-08-05 2008-08-01 11.985 1,221,096 -193 0.06% 14,635,430
2008-08-04 2008-07-31 11.985 1,221,289 -773 0.06% 14,637,743
2008-08-01 2008-07-30 12.115 1,222,062 -3,090 0.06% 14,805,183
2008-07-31 2008-07-29 11.856 1,225,152 +1,931 0.06% 14,525,468
2008-07-30 2008-07-28 12.167 1,223,221 -386 0.06% 14,882,554
2008-07-29 2008-07-25 12.115 1,223,607 -7,147 0.06% 14,823,900
2008-07-28 2008-07-24 12.296 1,230,754 +3,284 0.06% 15,133,506
2008-07-25 2008-07-23 12.089 1,227,470 -2,318 0.06% 14,838,925
2008-07-24 2008-07-22 11.520 1,229,788 -5,022 0.06% 14,166,578
2008-07-23 2008-07-21 11.468 1,234,810 -4,249 0.06% 14,160,499
2008-07-22 2008-07-18 10.976 1,239,059 -2,318 0.06% 13,599,800
2008-07-21 2008-07-17 10.976 1,241,377 -1,738 0.06% 13,625,242
2008-07-18 2008-07-16 10.821 1,243,115 +4,056 0.06% 13,451,239
2008-07-17 2008-07-15 10.795 1,239,059 -4,249 0.06% 13,375,275
2008-07-16 2008-07-14 11.157 1,243,308 -5,022 0.06% 13,871,732
2008-07-15 2008-07-11 11.571 1,248,330 +14,293 0.06% 14,444,803
2008-07-14 2008-07-10 11.520 1,234,037 -3,090 0.06% 14,215,524
2008-07-11 2008-07-09 11.157 1,237,127 -387 0.06% 13,802,770
2008-07-10 2008-07-08 10.872 1,237,514 +2,704 0.06% 13,454,702
2008-07-09 2008-07-07 11.079 1,234,810 +1,159 0.06% 13,681,024
2008-07-08 2008-07-04 10.588 1,233,651 +3,284 0.06% 13,061,417
2008-07-07 2008-07-03 10.355 1,230,367 -580 0.06% 12,739,998
2008-07-04 2008-07-02 10.717 1,230,947 -3,670 0.06% 13,192,114
2008-07-03 2008-06-30 11.002 1,234,617 -2,124 0.06% 13,583,005
2008-06-30 2008-06-26 11.028 1,236,741 -9,078 0.06% 13,638,388
2008-06-27 2008-06-25 10.588 1,245,819 -580 0.06% 13,190,247
2008-06-26 2008-06-24 10.743 1,246,399 +580 0.06% 13,389,978
2008-06-25 2008-06-23 10.613 1,245,819 +4,249 0.06% 13,222,497
2008-06-24 2008-06-20 10.588 1,241,570 +6,181 0.06% 13,145,261
2008-06-23 2008-06-19 10.846 1,235,389 +5,794 0.06% 13,399,619
2008-06-20 2008-06-18 11.390 1,229,595 +2,318 0.06% 14,005,204
2008-06-18 2008-06-16 11.261 1,227,277 -18,349 0.06% 13,819,952
2008-06-17 2008-06-13 10.536 1,245,626 +22,985 0.06% 13,123,714
2008-06-16 2008-06-12 11.312 1,222,641 +8,885 0.06% 13,831,048
2008-06-13 2008-06-11 11.960 1,213,756 +193 0.06% 14,516,036
2008-06-12 2008-06-10 11.908 1,213,563 +386 0.06% 14,450,898
2008-06-11 2008-06-06 12.736 1,213,177 -2,124 0.06% 15,451,262
2008-06-10 2008-06-05 12.607 1,215,301 +772 0.06% 15,321,014
2008-06-06 2008-06-04 12.917 1,214,529 -7,340 0.06% 15,688,561
2008-06-05 2008-06-03 12.607 1,221,869 +966 0.06% 15,403,815
2008-06-04 2008-06-02 12.892 1,220,903 +10,623 0.06% 15,739,292
2008-06-03 2008-05-30 12.684 1,210,280 +7,533 0.06% 15,351,705
2008-05-30 2008-05-28 12.814 1,202,747 -14,100 0.06% 15,411,828
2008-05-29 2008-05-27 12.866 1,216,847 -18,928 0.06% 15,655,504
2008-05-28 2008-05-26 12.322 1,235,775 -2,705 0.06% 15,227,235
2008-05-27 2008-05-23 12.477 1,238,480 +9,658 0.06% 15,452,926
2008-05-26 2008-05-22 12.296 1,228,822 -2,125 0.06% 15,109,750
2008-05-23 2008-05-21 12.400 1,230,947 +29,939 0.06% 15,263,339
2008-05-22 2008-05-20 12.684 1,201,008 +1,352 0.06% 15,234,095
2008-05-21 2008-05-19 12.451 1,199,656 +1,159 0.06% 14,937,451
2008-05-20 2008-05-16 12.348 1,198,497 +12,361 0.06% 14,798,920
2008-05-19 2008-05-15 12.555 1,186,136 +11,396 0.06% 14,891,927
2008-05-16 2008-05-14 12.866 1,174,740 -3,090 0.06% 15,113,771
2008-05-15 2008-05-13 12.607 1,177,830 -3,284 0.06% 14,848,626
2008-05-13 2008-05-08 13.202 1,181,114 -1,931 0.06% 15,593,251
2008-05-09 2008-05-07 13.461 1,183,045 -11,976 0.06% 15,924,995
2008-05-08 2008-05-06 13.176 1,195,021 +2,898 0.06% 15,745,919
2008-05-07 2008-05-05 13.124 1,192,123 +1,352 0.06% 15,646,014
2008-05-06 2008-05-02 12.917 1,190,771 +10,816 0.06% 15,381,670
2008-05-05 2008-04-30 12.954 1,179,955 +7,919 0.06% 15,284,709
2008-05-02 2008-04-29 12.980 1,172,036 +37,648 0.06% 15,213,176
2008-04-30 2008-04-28 13.351 1,134,388 -3,020 0.06% 15,145,200
2008-04-29 2008-04-25 13.351 1,137,408 +13,968 0.06% 15,185,520
2008-04-28 2008-04-24 14.040 1,123,440 -4,719 0.06% 15,772,794
2008-04-25 2008-04-23 13.907 1,128,159 -18,498 0.06% 15,689,622
2008-04-24 2008-04-22 13.007 1,146,657 +9,438 0.06% 14,914,129
2008-04-23 2008-04-21 12.318 1,137,219 -378 0.06% 14,008,122
2008-04-22 2008-04-18 12.026 1,137,597 -377 0.06% 13,681,293
2008-04-21 2008-04-17 12.477 1,137,974 -2,831 0.06% 14,198,292
2008-04-17 2008-04-15 12.000 1,140,805 -4,908 0.06% 13,689,654
2008-04-16 2008-04-14 12.318 1,145,713 +3,775 0.06% 14,112,750
2008-04-15 2008-04-11 12.927 1,141,938 +12,269 0.06% 14,762,000
2008-04-14 2008-04-10 13.033 1,129,669 +377 0.06% 14,723,097
2008-04-11 2008-04-09 13.139 1,129,292 +10,570 0.06% 14,837,844
2008-04-10 2008-04-08 13.722 1,118,722 +10,004 0.06% 15,350,934
2008-04-09 2008-04-07 13.881 1,108,718 +189 0.06% 15,389,881
2008-04-08 2008-04-03 14.013 1,108,529 -7,361 0.06% 15,534,082
2008-04-07 2008-04-02 13.854 1,115,890 +6,983 0.06% 15,459,874
2008-04-03 2008-04-01 13.722 1,108,907 -566 0.06% 15,216,254
2008-04-02 2008-03-31 13.881 1,109,473 -4,719 0.06% 15,400,361
2008-04-01 2008-03-28 14.199 1,114,192 -7,361 0.06% 15,820,044
2008-03-31 2008-03-27 13.272 1,121,553 -5,096 0.06% 14,884,711
2008-03-28 2008-03-26 12.742 1,126,649 +1,699 0.06% 14,355,442
2008-03-27 2008-03-25 12.000 1,124,950 -29,068 0.06% 13,499,394
2008-03-26 2008-03-20 10.649 1,154,018 +1,133 0.06% 12,289,140
2008-03-25 2008-03-19 11.073 1,152,885 +12,268 0.06% 12,765,715
2008-03-20 2008-03-18 11.046 1,140,617 +30,767 0.06% 12,599,658
2008-03-19 2008-03-17 11.444 1,109,850 +7,550 0.06% 12,700,795
2008-03-18 2008-03-14 12.344 1,102,300 -6,040 0.06% 13,607,194
2008-03-17 2008-03-13 12.768 1,108,340 +4,341 0.06% 14,151,514
2008-03-14 2008-03-12 13.139 1,103,999 -189 0.06% 14,505,517
2008-03-13 2008-03-11 13.060 1,104,188 +3,020 0.06% 14,420,251
2008-03-12 2008-03-10 13.192 1,101,168 +8,305 0.06% 14,526,661
2008-03-11 2008-03-07 13.775 1,092,863 +7,928 0.06% 15,054,001
2008-03-10 2008-03-06 14.305 1,084,935 +3,397 0.05% 15,519,594
2008-03-07 2008-03-05 14.517 1,081,538 -5,851 0.05% 15,700,201
2008-03-06 2008-03-04 15.020 1,087,389 +566 0.06% 16,332,432
2008-03-05 2008-03-03 15.735 1,086,823 +1,321 0.06% 17,101,261
2008-03-04 2008-02-29 16.265 1,085,502 -188 0.05% 17,655,575
2008-03-03 2008-02-28 16.556 1,085,690 -10,570 0.05% 17,974,993
2008-02-29 2008-02-27 16.265 1,096,260 -2,643 0.06% 17,830,553
2008-02-28 2008-02-26 15.868 1,098,903 -8,116 0.06% 17,436,891
2008-02-27 2008-02-25 15.497 1,107,019 +755 0.06% 17,155,122
2008-02-26 2008-02-22 15.841 1,106,264 +189 0.06% 17,524,387
2008-02-25 2008-02-21 16.026 1,106,075 +22,838 0.06% 17,726,493
2008-02-22 2008-02-20 16.689 1,083,237 +6,229 0.05% 18,077,855
2008-02-21 2008-02-19 16.795 1,077,008 +189 0.05% 18,088,021
2008-02-20 2008-02-18 16.768 1,076,819 -378 0.05% 18,056,322
2008-02-19 2008-02-15 16.821 1,077,197 +6,607 0.05% 18,119,730
2008-02-18 2008-02-14 17.060 1,070,590 -2,832 0.05% 18,263,832
2008-02-15 2008-02-13 16.795 1,073,422 -2,642 0.05% 18,027,795
2008-02-14 2008-02-12 16.609 1,076,064 -755 0.05% 17,872,632
2008-02-13 2008-02-11 16.874 1,076,819 +8,116 0.05% 18,170,422
2008-02-12 2008-02-06 17.483 1,068,703 -12,080 0.05% 18,684,601
2008-02-11 2008-02-04 18.278 1,080,783 +5,663 0.05% 19,754,701
2008-02-05 2008-02-01 17.245 1,075,120 -4,153 0.05% 18,540,472
2008-02-04 2008-01-31 17.616 1,079,273 -26,425 0.05% 19,012,351
2008-02-01 2008-01-30 16.159 1,105,698 -16,232 0.06% 17,866,901
2008-01-31 2008-01-29 15.550 1,121,930 -2,077 0.06% 17,445,633
2008-01-30 2008-01-28 14.914 1,124,007 +1,510 0.06% 16,763,329
2008-01-29 2008-01-25 14.887 1,122,497 -377 0.06% 16,711,074
2008-01-28 2008-01-24 14.172 1,122,874 -8,683 0.06% 15,913,572
2008-01-25 2008-01-23 13.324 1,131,557 -5,473 0.06% 15,077,429
2008-01-24 2008-01-22 12.212 1,137,030 -31,522 0.06% 13,885,314
2008-01-23 2008-01-21 13.616 1,168,552 +21,140 0.06% 15,910,874
2008-01-22 2008-01-18 15.099 1,147,412 +944 0.06% 17,325,154
2008-01-21 2008-01-17 16.159 1,146,468 +1,510 0.06% 18,525,700
2008-01-18 2008-01-16 17.060 1,144,958 +1,888 0.06% 19,532,520
2008-01-17 2008-01-15 18.305 1,143,070 -3,964 0.06% 20,923,471
2008-01-16 2008-01-14 19.020 1,147,034 -5,851 0.06% 21,816,426
2008-01-15 2008-01-11 19.205 1,152,885 +755 0.06% 22,141,491
2008-01-14 2008-01-10 19.576 1,152,130 +16,987 0.06% 22,554,271
2008-01-11 2008-01-09 19.311 1,135,143 +14,534 0.06% 21,921,031
2008-01-10 2008-01-08 19.682 1,120,609 +3,397 0.06% 22,055,951
2008-01-09 2008-01-07 20.662 1,117,212 -9,626 0.06% 23,084,106
2008-01-08 2008-01-04 21.033 1,126,838 +1,699 0.06% 23,700,901
2008-01-07 2008-01-03 21.192 1,125,139 -16,421 0.06% 23,843,995
2008-01-04 2008-01-02 20.927 1,141,560 -6,984 0.06% 23,889,590
2008-01-03 2007-12-31 21.324 1,148,544 -4,341 0.06% 24,492,120
2008-01-02 2007-12-27 20.874 1,152,885 -1,699 0.06% 24,065,510
2007-12-28 2007-12-24 21.192 1,154,584 -12,458 0.06% 24,467,995
2007-12-27 2007-12-20 20.000 1,167,042 -188 0.06% 23,340,830
2007-12-21 2007-12-19 19.947 1,167,230 -8,305 0.06% 23,282,750
2007-12-20 2007-12-18 18.967 1,175,535 -4,342 0.06% 22,296,231
2007-12-19 2007-12-17 18.940 1,179,877 +31,144 0.06% 22,347,330
2007-12-18 2007-12-14 20.318 1,148,733 -20,385 0.06% 23,339,811
2007-12-17 2007-12-13 20.662 1,169,118 +11,514 0.06% 24,156,600
2007-12-14 2007-12-12 21.669 1,157,604 -7,361 0.06% 25,083,965
2007-12-13 2007-12-11 22.066 1,164,965 -3,020 0.06% 25,706,369
2007-12-12 2007-12-10 22.331 1,167,985 -3,587 0.06% 26,082,409
2007-12-11 2007-12-07 22.887 1,171,572 +6,418 0.06% 26,814,246
2007-12-10 2007-12-06 23.020 1,165,154 +7,550 0.06% 26,821,680
2007-12-07 2007-12-05 22.914 1,157,604 +40,015 0.06% 26,525,220
2007-12-06 2007-12-04 23.311 1,117,589 +15,289 0.06% 26,052,395
2007-12-05 2007-12-03 23.974 1,102,300 +43,412 0.06% 26,425,989
2007-12-04 2007-11-30 24.768 1,058,888 +5,851 0.05% 26,226,752
2007-12-03 2007-11-29 23.894 1,053,037 -2,265 0.05% 25,161,298
2007-11-30 2007-11-28 21.960 1,055,302 -5,473 0.05% 23,174,702
2007-11-29 2007-11-27 21.007 1,060,775 +4,907 0.05% 22,283,291
2007-11-28 2007-11-26 21.642 1,055,868 +6,229 0.05% 22,851,491
2007-11-27 2007-11-23 20.821 1,049,639 +18,309 0.05% 21,854,726
2007-11-26 2007-11-22 22.517 1,031,330 -18,120 0.05% 23,221,990
2007-11-23 2007-11-21 23.735 1,049,450 +9,815 0.05% 24,908,790
2007-11-22 2007-11-20 25.139 1,039,635 +9,626 0.05% 26,135,449
2007-11-21 2007-11-19 26.490 1,030,009 +566 0.05% 27,284,995
2007-11-20 2007-11-16 26.808 1,029,443 +17,743 0.05% 27,597,242
2007-11-19 2007-11-15 27.550 1,011,700 -23,028 0.05% 27,871,989
2007-11-16 2007-11-14 27.285 1,034,728 -25,481 0.05% 28,232,302
2007-11-15 2007-11-13 26.225 1,060,209 +5,474 0.05% 27,804,145
2007-11-14 2007-11-12 26.013 1,054,735 +32,276 0.05% 27,437,069
2007-11-13 2007-11-09 29.510 1,022,459 +41,714 0.05% 30,172,685
2007-11-12 2007-11-08 31.576 980,745 -67,573 0.05% 30,968,147
2007-11-09 2007-11-07 28.768 1,048,318 -86,447 0.05% 30,158,222
2007-11-08 2007-11-06 26.914 1,134,765 -43,035 0.06% 30,540,947
2007-11-07 2007-11-05 26.861 1,177,800 +2,831 0.06% 31,636,787
2007-11-06 2007-11-02 26.861 1,174,969 -45,489 0.06% 31,560,744
2007-11-05 2007-11-01 26.596 1,220,458 -37,561 0.06% 32,459,320
2007-11-02 2007-10-31 26.437 1,258,019 -35,674 0.06% 33,258,343
2007-11-01 2007-10-30 26.199 1,293,693 -47,943 0.07% 33,893,029
2007-10-31 2007-10-29 26.358 1,341,636 -45,866 0.07% 35,362,312
2007-10-30 2007-10-26 26.649 1,387,502 -117,402 0.07% 36,975,535
2007-10-29 2007-10-25 25.775 1,504,904 -38,128 0.08% 38,788,635
2007-10-26 2007-10-24 25.219 1,543,032 -2,265 0.08% 38,913,003
2007-10-25 2007-10-23 25.033 1,545,297 -4,341 0.08% 38,683,578
2007-10-24 2007-10-22 23.868 1,549,638 +67,572 0.08% 36,986,047
2007-10-23 2007-10-18 25.033 1,482,066 +4,342 0.08% 37,100,710
2007-10-22 2007-10-17 25.377 1,477,724 +12,268 0.08% 37,500,901
2007-10-18 2007-10-16 26.172 1,465,456 -33,220 0.08% 38,354,170
2007-10-17 2007-10-15 26.411 1,498,676 -6,040 0.08% 39,580,910
2007-10-16 2007-10-12 26.808 1,504,716 -10,003 0.08% 40,338,330
2007-10-15 2007-10-11 26.172 1,514,719 +126,651 0.08% 39,643,490
2007-10-12 2007-10-10 25.801 1,388,068 -100,604 0.07% 35,813,978
2007-10-11 2007-10-09 25.430 1,488,672 +161,570 0.08% 37,857,604
2007-10-10 2007-10-08 25.298 1,327,102 0.07% 33,573,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top