History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 -1,500
2022-12-09 2022-12-07 1.370 1,500 -500 0.00% 2,055
2022-12-06 2022-12-02 1.370 2,000 -500 0.00% 2,740
2022-12-05 2022-12-01 1.340 2,500 -1,000 0.00% 3,350
2022-12-01 2022-11-29 1.330 3,500 -1,000 0.00% 4,655
2022-11-29 2022-11-25 1.290 4,500 -2,000 0.00% 5,805
2022-11-28 2022-11-24 1.280 6,500 -500 0.00% 8,320
2022-11-25 2022-11-23 1.260 7,000 -500 0.00% 8,820
2022-11-24 2022-11-22 1.270 7,500 -500 0.00% 9,525
2022-11-23 2022-11-21 1.300 8,000 -500 0.00% 10,400
2022-11-21 2022-11-17 1.290 8,500 -500 0.00% 10,965
2022-11-17 2022-11-15 1.330 9,000 -230,500 0.00% 11,970
2022-11-09 2022-11-07 1.210 239,500 -500 0.00% 289,795
2022-11-08 2022-11-04 1.170 240,000 -1,000 0.00% 280,800
2022-11-07 2022-11-03 1.160 241,000 -1,500 0.00% 279,560
2022-11-03 2022-11-01 1.170 242,500 -3,500 0.00% 283,725
2022-10-27 2022-10-25 1.200 246,000 -1,000 0.00% 295,200
2022-10-26 2022-10-24 1.220 247,000 -1,000 0.00% 301,340
2022-10-20 2022-10-18 1.330 248,000 -500 0.00% 329,840
2022-10-12 2022-10-10 1.290 248,500 -1,500 0.00% 320,565
2022-09-30 2022-09-28 1.280 250,000 -500 0.00% 320,000
2022-09-26 2022-09-22 1.390 250,500 -500 0.00% 348,195
2022-09-23 2022-09-21 1.390 251,000 -500 0.00% 348,890
2022-09-16 2022-09-14 1.500 251,500 -500 0.00% 377,250
2021-12-01 2021-11-29 1.770 252,000 -500 0.00% 446,040
2021-08-06 2021-08-04 3.080 252,500 -500 0.00% 777,700
2021-06-24 2021-06-22 4.500 253,000 -1,000 0.00% 1,138,500
2021-06-22 2021-06-18 4.480 254,000 -1,000 0.00% 1,137,920
2021-06-21 2021-06-17 4.600 255,000 -2,000 0.00% 1,173,000
2020-10-15 2020-10-12 2.250 257,000 -1,500 0.00% 578,250
2020-07-16 2020-07-14 3.150 258,500 -500 0.00% 814,275
2020-02-18 2020-02-14 3.160 259,000 -500 0.00% 818,440
2019-11-04 2019-10-31 2.680 259,500 -1,000 0.00% 695,460
2019-11-01 2019-10-30 2.700 260,500 +1,000 0.01% 703,350
2019-10-30 2019-10-28 2.290 259,500 -1,000 0.00% 594,255
2019-10-21 2019-10-17 2.290 260,500 -2,500 0.01% 596,545
2019-10-15 2019-10-11 2.300 263,000 -500 0.01% 604,900
2019-06-06 2019-06-04 2.510 263,500 -30,000 0.01% 661,385
2019-05-31 2019-05-29 2.544 293,500 +3,960 0.01% 746,761
2019-02-22 2019-02-20 3.335 289,540 +1,480 0.01% 965,616
2018-03-19 2018-03-15 4.876 288,060 +9,865 0.01% 1,404,520
2018-03-16 2018-03-14 4.845 278,195 -987 0.01% 1,347,960
2018-01-12 2018-01-10 5.018 279,182 -493 0.01% 1,400,852
2018-01-05 2018-01-03 4.683 279,675 -100,623 0.01% 1,309,771
2017-11-29 2017-11-27 6.041 380,298 +179,544 0.01% 2,297,317
2017-11-28 2017-11-24 6.064 200,754 +69,128 0.00% 1,217,404
2017-11-23 2017-11-21 6.018 131,626 +42,875 0.00% 792,061
2017-11-20 2017-11-16 5.971 88,751 +17,150 0.00% 529,920
2017-11-17 2017-11-15 5.469 71,601 -8,575 0.00% 391,615
2017-10-03 2017-09-28 6.271 80,176 +34,300 0.00% 502,767
2017-09-29 2017-09-27 6.309 45,876 +3,815 0.00% 289,430
2017-09-08 2017-09-06 5.915 42,061 -7,862 0.00% 248,776
2017-08-17 2017-08-15 5.279 49,923 -393 0.00% 263,527
2017-08-09 2017-08-07 5.253 50,316 -393 0.00% 264,321
2017-08-08 2017-08-04 5.253 50,709 -393 0.00% 266,386
2017-08-04 2017-08-02 5.355 51,102 +393 0.00% 273,650
2017-07-25 2017-07-21 5.406 50,709 -3,538 0.00% 274,126
2017-07-14 2017-07-12 5.190 54,247 +393 0.00% 281,521
2017-06-02 2017-05-31 4.961 53,854 +3,931 0.00% 267,152
2017-05-31 2017-05-26 6.149 49,923 +4,379 0.00% 306,958
2017-05-26 2017-05-24 5.981 45,544 +14,344 0.00% 272,414
2017-04-11 2017-04-07 5.856 31,200 -358 0.00% 182,702
2016-09-29 2016-09-27 6.767 31,558 +1,520 0.00% 213,567
2016-06-27 2016-06-23 5.391 30,038 -341 0.00% 161,920
2016-05-20 2016-05-18 6.256 30,379 +3,278 0.00% 190,050
2015-12-29 2015-12-24 6.125 27,101 -18,271 0.00% 165,983
2015-12-28 2015-12-22 5.862 45,372 +18,271 0.00% 265,965
2015-12-23 2015-12-21 5.763 27,101 -60,902 0.00% 156,193
2015-12-21 2015-12-17 5.731 88,003 +60,902 0.00% 504,303
2015-11-27 2015-11-25 5.402 27,101 -6,091 0.00% 146,403
2015-11-18 2015-11-16 7.153 33,192 +6,091 0.00% 237,425
2015-11-17 2015-11-13 7.135 27,101 +2,963 0.00% 193,356
2015-10-30 2015-10-28 7.356 24,138 -65,091 0.00% 177,556
2015-10-26 2015-10-22 7.411 89,229 -54,242 0.00% 661,293
2015-10-23 2015-10-20 7.245 143,471 +70,515 0.01% 1,039,486
2015-10-22 2015-10-19 7.079 72,956 +54,242 0.00% 516,481
2015-06-10 2015-06-08 9.642 18,714 -271 0.00% 180,439
2015-05-12 2015-05-08 10.910 18,985 +539 0.00% 207,127
2015-04-28 2015-04-24 10.910 18,446 +527 0.00% 201,246
2015-04-24 2015-04-22 10.815 17,919 -2,635 0.00% 193,797
2015-04-17 2015-04-15 10.872 20,554 +2,635 0.00% 223,465
2015-04-15 2015-04-13 11.290 17,919 -264 0.00% 202,297
2015-04-14 2015-04-10 10.929 18,183 +264 0.00% 198,722
2014-09-08 2014-09-04 12.436 17,919 +421 0.00% 222,839
2014-09-05 2014-09-03 12.416 17,498 -257 0.00% 217,264
2014-08-19 2014-08-15 12.572 17,755 +257 0.00% 223,215
2014-05-15 2014-05-13 12.232 17,498 +459 0.00% 214,028
2014-04-11 2014-04-09 13.010 17,039 -251 0.00% 221,674
2014-04-10 2014-04-08 12.990 17,290 +251 0.00% 224,594
2014-04-02 2014-03-31 12.730 17,039 -1,003 0.00% 216,914
2014-02-14 2014-02-12 12.431 18,042 +1,003 0.00% 224,282
2013-11-22 2013-11-20 13.728 17,039 -251 0.00% 233,913
2013-11-21 2013-11-19 13.469 17,290 -251 0.00% 232,874
2013-09-11 2013-09-09 13.189 17,541 -1,002 0.00% 231,355
2013-09-09 2013-09-05 13.558 18,543 +422 0.00% 251,402
2013-06-26 2013-06-24 12.006 18,121 +980 0.00% 217,560
2013-05-16 2013-05-14 14.300 17,141 +400 0.00% 245,123
2013-05-13 2013-05-09 14.363 16,741 +239 0.00% 240,453
2013-03-18 2013-03-14 12.691 16,502 -956 0.00% 209,419
2013-03-04 2013-02-28 12.607 17,458 +956 0.00% 220,091
2013-01-09 2013-01-07 13.652 16,502 -1,913 0.00% 225,290
2013-01-03 2012-12-31 13.004 18,415 -957 0.00% 239,471
2012-12-20 2012-12-18 12.461 19,372 -239 0.00% 241,386
2012-12-12 2012-12-10 12.356 19,611 +957 0.00% 242,314
2012-12-11 2012-12-07 12.732 18,654 -957 0.00% 237,509
2012-10-19 2012-10-17 10.809 19,611 -956 0.00% 211,974
2012-09-18 2012-09-14 10.182 20,567 +956 0.00% 209,407
2012-09-04 2012-08-31 10.690 19,611 +587 0.00% 209,636
2012-07-24 2012-07-20 12.177 19,024 +928 0.00% 231,651
2012-07-05 2012-07-03 12.974 18,096 -1,160 0.00% 234,781
2012-07-04 2012-06-29 12.716 19,256 +696 0.00% 244,852
2012-05-22 2012-05-18 11.854 18,560 +473 0.00% 220,010
2012-05-16 2012-05-14 12.606 18,087 -226 0.00% 228,003
2012-03-20 2012-03-16 12.363 18,313 -4,522 0.00% 226,397
2012-03-01 2012-02-28 12.429 22,835 -904 0.00% 283,816
2012-02-13 2012-02-09 11.721 23,739 +904 0.00% 278,252
2012-02-10 2012-02-08 11.942 22,835 -2,260 0.00% 272,706
2012-02-02 2012-01-31 11.257 25,095 +4,521 0.00% 282,491
2012-02-01 2012-01-30 11.146 20,574 +2,261 0.00% 229,324
2012-01-18 2012-01-16 11.766 18,313 -1,356 0.00% 215,462
2011-12-28 2011-12-22 11.036 19,669 +1,356 0.00% 217,061
2011-09-07 2011-09-05 14.848 18,313 +475 0.00% 271,919
2011-07-21 2011-07-19 16.392 17,838 -220 0.00% 292,406
2011-06-21 2011-06-17 14.599 18,058 -441 0.00% 263,623
2011-06-20 2011-06-16 14.644 18,499 +441 0.00% 270,901
2011-05-27 2011-05-25 15.575 18,058 -221 0.00% 281,252
2011-05-03 2011-04-28 15.740 18,279 +456 0.00% 287,720
2011-04-27 2011-04-21 16.369 17,823 -215 0.00% 291,747
2011-04-26 2011-04-20 16.113 18,038 +215 0.00% 290,647
2011-04-12 2011-04-08 16.206 17,823 -215 0.00% 288,842
2011-04-08 2011-04-06 16.113 18,038 +215 0.00% 290,647
2011-04-07 2011-04-04 15.787 17,823 -4,295 0.00% 281,372
2011-04-06 2011-04-01 15.531 22,118 +4,295 0.00% 343,512
2011-01-06 2011-01-04 14.506 17,823 -429 0.00% 258,547
2011-01-04 2010-12-31 13.459 18,252 +429 0.00% 245,646
2010-12-09 2010-12-07 14.111 17,823 -429 0.00% 251,492
2010-12-06 2010-12-02 14.204 18,252 -215 0.00% 259,245
2010-12-03 2010-12-01 14.134 18,467 +215 0.00% 261,009
2010-10-25 2010-10-21 14.390 18,252 +1,718 0.00% 262,645
2010-09-29 2010-09-27 12.574 16,534 -215 0.00% 207,894
2010-09-07 2010-09-03 12.552 16,749 +437 0.00% 210,239
2010-07-14 2010-07-12 11.716 16,312 -2,091 0.00% 191,103
2010-05-03 2010-04-29 11.158 18,403 +933 0.00% 205,335
2010-03-24 2010-03-22 11.183 17,470 +397 0.00% 195,365
2010-02-02 2010-01-29 9.596 17,073 +795 0.00% 163,834
2009-12-23 2009-12-21 9.672 16,278 +1,191 0.00% 157,436
2009-12-22 2009-12-18 10.125 15,087 -2,581 0.00% 152,756
2009-12-21 2009-12-17 9.848 17,668 +2,581 0.00% 173,994
2009-12-14 2009-12-10 10.503 15,087 -2,383 0.00% 158,456
2009-12-11 2009-12-09 10.629 17,470 +2,383 0.00% 185,685
2009-12-03 2009-12-01 10.478 15,087 -2,383 0.00% 158,076
2009-10-07 2009-10-05 10.503 17,470 -397 0.00% 183,485
2009-09-11 2009-09-09 11.384 17,867 +1,589 0.00% 203,405
2009-08-20 2009-08-18 11.032 16,278 -199 0.00% 179,575
2009-06-29 2009-06-25 12.115 16,477 -198 0.00% 199,615
2009-05-11 2009-05-07 10.950 16,675 +450 0.00% 182,592
2009-05-06 2009-05-04 10.199 16,225 -579 0.00% 165,484
2009-02-04 2009-02-02 6.834 16,804 +193 0.00% 114,839
2009-01-22 2009-01-20 7.429 16,611 -2,511 0.00% 123,411
2009-01-07 2009-01-05 8.646 19,122 -193 0.00% 165,331
2009-01-05 2008-12-31 8.620 19,315 +193 0.00% 166,500
2008-10-15 2008-10-13 6.472 19,122 -193 0.00% 123,751
2008-08-15 2008-08-13 10.329 19,315 +773 0.00% 199,500
2008-07-24 2008-07-22 11.520 18,542 +579 0.00% 213,595
2008-07-23 2008-07-21 11.468 17,963 -193 0.00% 205,995
2008-07-04 2008-07-02 10.717 18,156 +2,511 0.00% 194,579
2008-06-30 2008-06-26 11.028 15,645 -193 0.00% 172,528
2008-06-17 2008-06-13 10.536 15,838 -387 0.00% 166,867
2008-05-23 2008-05-21 12.400 16,225 +194 0.00% 201,185
2008-05-06 2008-05-02 12.917 16,031 +193 0.00% 207,079
2008-05-02 2008-04-29 12.980 15,838 +360 0.00% 205,579
2008-04-23 2008-04-21 12.318 15,478 -1,132 0.00% 190,656
2008-04-14 2008-04-10 13.033 16,610 -189 0.00% 216,480
2008-04-11 2008-04-09 13.139 16,799 +755 0.00% 220,723
2008-04-10 2008-04-08 13.722 16,044 +944 0.00% 220,153
2008-02-25 2008-02-21 16.026 15,100 +1,132 0.00% 242,000
2008-02-21 2008-02-19 16.795 13,968 -566 0.00% 234,588
2008-02-14 2008-02-12 16.609 14,534 -1,132 0.00% 241,399
2008-02-13 2008-02-11 16.874 15,666 +1,132 0.00% 264,351
2008-02-04 2008-01-31 17.616 14,534 -189 0.00% 256,029
2008-02-01 2008-01-30 16.159 14,723 +189 0.00% 237,908
2008-01-21 2008-01-17 16.159 14,534 -1,887 0.00% 234,854
2008-01-18 2008-01-16 17.060 16,421 +755 0.00% 280,136
2008-01-17 2008-01-15 18.305 15,666 +1,132 0.00% 286,760
2008-01-09 2008-01-07 20.662 14,534 -2,265 0.00% 300,305
2008-01-08 2008-01-04 21.033 16,799 -944 0.00% 353,335
2007-12-28 2007-12-24 21.192 17,743 -377 0.00% 376,010
2007-12-19 2007-12-17 18.940 18,120 +755 0.00% 343,200
2007-12-13 2007-12-11 22.066 17,365 +566 0.00% 383,180
2007-12-11 2007-12-07 22.887 16,799 +189 0.00% 384,486
2007-12-07 2007-12-05 22.914 16,610 -189 0.00% 380,600
2007-12-06 2007-12-04 23.311 16,799 +566 0.00% 391,606
2007-12-03 2007-11-29 23.894 16,233 -2,076 0.00% 387,872
2007-11-29 2007-11-27 21.007 18,309 +378 0.00% 384,610
2007-11-28 2007-11-26 21.642 17,931 -755 0.00% 388,069
2007-11-27 2007-11-23 20.821 18,686 +188 0.00% 389,065
2007-11-23 2007-11-21 23.735 18,498 +944 0.00% 439,052
2007-11-20 2007-11-16 26.808 17,554 -377 0.00% 470,587
2007-11-19 2007-11-15 27.550 17,931 -189 0.00% 493,993
2007-11-16 2007-11-14 27.285 18,120 +566 0.00% 494,400
2007-11-15 2007-11-13 26.225 17,554 +189 0.00% 460,356
2007-11-14 2007-11-12 26.013 17,365 +566 0.00% 451,720
2007-11-13 2007-11-09 29.510 16,799 +755 0.00% 495,737
2007-11-12 2007-11-08 31.576 16,044 -1,887 0.00% 506,608
2007-11-09 2007-11-07 28.768 17,931 -567 0.00% 515,843
2007-11-08 2007-11-06 26.914 18,498 +189 0.00% 497,853
2007-11-07 2007-11-05 26.861 18,309 +566 0.00% 491,797
2007-11-06 2007-11-02 26.861 17,743 -1,132 0.00% 476,593
2007-11-05 2007-11-01 26.596 18,875 +944 0.00% 502,000
2007-11-01 2007-10-30 26.199 17,931 -3,964 0.00% 469,768
2007-10-31 2007-10-29 26.358 21,895 -378 0.00% 577,100
2007-10-30 2007-10-26 26.649 22,273 -755 0.00% 593,553
2007-10-29 2007-10-25 25.775 23,028 -188 0.00% 593,543
2007-10-26 2007-10-24 25.219 23,216 -944 0.00% 585,473
2007-10-25 2007-10-23 25.033 24,160 -566 0.00% 604,800
2007-10-24 2007-10-22 23.868 24,726 +943 0.00% 590,149
2007-10-23 2007-10-18 25.033 23,783 +189 0.00% 595,362
2007-10-22 2007-10-17 25.377 23,594 -944 0.00% 598,756
2007-10-18 2007-10-16 26.172 24,538 -566 0.00% 642,213
2007-10-17 2007-10-15 26.411 25,104 +566 0.00% 663,011
2007-10-15 2007-10-11 26.172 24,538 -566 0.00% 642,213
2007-10-12 2007-10-10 25.801 25,104 -944 0.00% 647,716
2007-10-11 2007-10-09 25.430 26,048 -3,775 0.00% 662,412
2007-10-10 2007-10-08 25.298 29,823 0.00% 754,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top