History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 52,500 +0 0.00% 28,875
2025-10-13 2025-10-09 0.540 52,500 +0 0.00% 28,350
2025-10-10 2025-10-08 0.540 52,500 +0 0.00% 28,350
2025-10-09 2025-10-06 0.550 52,500 +0 0.00% 28,875
2025-10-08 2025-10-03 0.550 52,500 +0 0.00% 28,875
2025-10-06 2025-10-02 0.540 52,500 +0 0.00% 28,350
2025-10-03 2025-09-30 0.540 52,500 +0 0.00% 28,350
2025-10-02 2025-09-29 0.530 52,500 +0 0.00% 27,825
2025-09-30 2025-09-26 0.540 52,500 +0 0.00% 28,350
2025-09-29 2025-09-25 0.550 52,500 +0 0.00% 28,875
2025-09-26 2025-09-24 0.550 52,500 +0 0.00% 28,875
2025-09-25 2025-09-23 0.560 52,500 +0 0.00% 29,400
2025-09-24 2025-09-22 0.560 52,500 +0 0.00% 29,400
2025-09-23 2025-09-19 0.560 52,500 +0 0.00% 29,400
2025-09-22 2025-09-18 0.560 52,500 +0 0.00% 29,400
2025-09-19 2025-09-17 0.570 52,500 +0 0.00% 29,925
2025-09-18 2025-09-16 0.580 52,500 +0 0.00% 30,450
2025-09-17 2025-09-15 0.580 52,500 +0 0.00% 30,450
2025-09-16 2025-09-12 0.600 52,500 +0 0.00% 31,500
2025-09-15 2025-09-11 0.600 52,500 +0 0.00% 31,500
2025-09-12 2025-09-10 0.600 52,500 +0 0.00% 31,500
2025-09-11 2025-09-09 0.590 52,500 +0 0.00% 30,975
2025-09-10 2025-09-08 0.580 52,500 +0 0.00% 30,450
2025-09-09 2025-09-05 0.590 52,500 +0 0.00% 30,975
2025-09-08 2025-09-04 0.590 52,500 +0 0.00% 30,975
2025-09-05 2025-09-03 0.590 52,500 +0 0.00% 30,975
2025-09-04 2025-09-02 0.600 52,500 +0 0.00% 31,500
2025-09-03 2025-09-01 0.580 52,500 +0 0.00% 30,450
2025-09-02 2025-08-29 0.600 52,500 +0 0.00% 31,500
2025-09-01 2025-08-28 0.610 52,500 +0 0.00% 32,025
2025-08-29 2025-08-27 0.590 52,500 +0 0.00% 30,975
2025-08-28 2025-08-26 0.610 52,500 +0 0.00% 32,025
2025-08-27 2025-08-25 0.600 52,500 +0 0.00% 31,500
2025-08-26 2025-08-22 0.580 52,500 +0 0.00% 30,450
2025-08-25 2025-08-21 0.590 52,500 +0 0.00% 30,975
2025-08-22 2025-08-20 0.580 52,500 +0 0.00% 30,450
2025-08-21 2025-08-19 0.590 52,500 +0 0.00% 30,975
2025-08-20 2025-08-18 0.590 52,500 +0 0.00% 30,975
2025-08-19 2025-08-15 0.590 52,500 +0 0.00% 30,975
2025-08-18 2025-08-14 0.600 52,500 +0 0.00% 31,500
2025-08-15 2025-08-13 0.580 52,500 +0 0.00% 30,450
2025-08-14 2025-08-12 0.590 52,500 +0 0.00% 30,975
2025-08-13 2025-08-11 0.580 52,500 +0 0.00% 30,450
2025-08-12 2025-08-08 0.570 52,500 +0 0.00% 29,925
2025-08-11 2025-08-07 0.570 52,500 +0 0.00% 29,925
2025-08-08 2025-08-06 0.560 52,500 +0 0.00% 29,400
2025-08-07 2025-08-05 0.570 52,500 +0 0.00% 29,925
2025-08-06 2025-08-04 0.560 52,500 +0 0.00% 29,400
2025-08-05 2025-08-01 0.580 52,500 +0 0.00% 30,450
2025-08-04 2025-07-31 0.580 52,500 +0 0.00% 30,450
2025-08-01 2025-07-30 0.590 52,500 +0 0.00% 30,975
2025-07-31 2025-07-29 0.580 52,500 +0 0.00% 30,450
2025-07-30 2025-07-28 0.580 52,500 +0 0.00% 30,450
2025-07-29 2025-07-25 0.580 52,500 +0 0.00% 30,450
2025-07-28 2025-07-24 0.590 52,500 +0 0.00% 30,975
2025-07-25 2025-07-23 0.570 52,500 +0 0.00% 29,925
2025-07-24 2025-07-22 0.570 52,500 +0 0.00% 29,925
2025-07-23 2025-07-21 0.570 52,500 +0 0.00% 29,925
2025-07-22 2025-07-18 0.570 52,500 +0 0.00% 29,925
2025-07-21 2025-07-17 0.570 52,500 +0 0.00% 29,925
2025-07-18 2025-07-16 0.560 52,500 +0 0.00% 29,400
2025-07-17 2025-07-15 0.580 52,500 +0 0.00% 30,450
2025-07-16 2025-07-14 0.570 52,500 +0 0.00% 29,925
2025-07-15 2025-07-11 0.580 52,500 +0 0.00% 30,450
2025-07-14 2025-07-10 0.590 52,500 +0 0.00% 30,975
2025-07-11 2025-07-09 0.550 52,500 +0 0.00% 28,875
2025-07-10 2025-07-08 0.530 52,500 +0 0.00% 27,825
2025-07-09 2025-07-07 0.540 52,500 +0 0.00% 28,350
2025-07-08 2025-07-04 0.540 52,500 +0 0.00% 28,350
2025-07-07 2025-07-03 0.530 52,500 +0 0.00% 27,825
2025-07-04 2025-07-02 0.530 52,500 +0 0.00% 27,825
2025-07-03 2025-06-30 0.520 52,500 +0 0.00% 27,300
2025-07-02 2025-06-27 0.520 52,500 +0 0.00% 27,300
2025-06-30 2025-06-26 0.530 52,500 +0 0.00% 27,825
2025-06-27 2025-06-25 0.530 52,500 +0 0.00% 27,825
2025-06-26 2025-06-24 0.530 52,500 +0 0.00% 27,825
2025-06-25 2025-06-23 0.510 52,500 +0 0.00% 26,775
2025-06-24 2025-06-20 0.530 52,500 +0 0.00% 27,825
2025-06-23 2025-06-19 0.520 52,500 +0 0.00% 27,300
2025-06-20 2025-06-18 0.530 52,500 +0 0.00% 27,825
2025-06-19 2025-06-17 0.530 52,500 +0 0.00% 27,825
2025-06-18 2025-06-16 0.530 52,500 +0 0.00% 27,825
2025-06-17 2025-06-13 0.530 52,500 +0 0.00% 27,825
2025-06-16 2025-06-12 0.560 52,500 +0 0.00% 29,400
2025-06-13 2025-06-11 0.560 52,500 +0 0.00% 29,400
2025-06-12 2025-06-10 0.540 52,500 +0 0.00% 28,350
2025-06-11 2025-06-09 0.540 52,500 +0 0.00% 28,350
2025-06-10 2025-06-06 0.540 52,500 +0 0.00% 28,350
2025-06-09 2025-06-05 0.530 52,500 +0 0.00% 27,825
2025-06-06 2025-06-04 0.530 52,500 +0 0.00% 27,825
2025-06-05 2025-06-03 0.530 52,500 +0 0.00% 27,825
2025-06-04 2025-06-02 0.530 52,500 +0 0.00% 27,825
2025-06-03 2025-05-30 0.540 52,500 +0 0.00% 28,350
2025-06-02 2025-05-29 0.540 52,500 +0 0.00% 28,350
2025-05-30 2025-05-28 0.540 52,500 +0 0.00% 28,350
2025-05-29 2025-05-27 0.540 52,500 +0 0.00% 28,350
2025-05-28 2025-05-26 0.550 52,500 +0 0.00% 28,875
2025-05-27 2025-05-23 0.520 52,500 +0 0.00% 27,300
2025-05-26 2025-05-22 0.510 52,500 +0 0.00% 26,775
2025-05-23 2025-05-21 0.520 52,500 -500 0.00% 27,300
2025-02-21 2025-02-19 0.650 53,000 -500 0.00% 34,450
2024-09-27 2024-09-25 0.640 53,500 -500 0.00% 34,240
2024-09-20 2024-09-17 0.580 54,000 +500 0.00% 31,320
2023-12-18 2023-12-14 0.720 53,500 +500 0.00% 38,520
2023-09-18 2023-09-14 0.960 53,000 -20,000 0.00% 50,880
2023-09-15 2023-09-13 1.020 73,000 +9,500 0.00% 74,460
2023-08-25 2023-08-23 1.010 63,500 -3,000 0.00% 64,135
2023-06-23 2023-06-20 1.180 66,500 -500 0.00% 78,470
2022-09-19 2022-09-15 1.470 67,000 -20,000 0.00% 98,490
2022-09-14 2022-09-09 1.550 87,000 +20,000 0.00% 134,850
2022-01-26 2022-01-24 1.800 67,000 -200,000 0.00% 120,600
2022-01-25 2022-01-21 1.800 267,000 +200,000 0.01% 480,600
2021-11-09 2021-11-05 1.850 67,000 -220,000 0.00% 123,950
2021-10-26 2021-10-22 2.100 287,000 +100,000 0.01% 602,700
2021-10-25 2021-10-21 2.100 187,000 -100,000 0.00% 392,700
2021-10-22 2021-10-20 2.070 287,000 +100,000 0.01% 594,090
2021-10-05 2021-09-30 2.070 187,000 -100,000 0.00% 387,090
2021-09-17 2021-09-15 2.150 287,000 -10,000 0.01% 617,050
2021-09-15 2021-09-13 2.290 297,000 +60,000 0.01% 680,130
2021-09-14 2021-09-10 3.500 237,000 -450,000 0.00% 829,500
2021-09-08 2021-09-06 3.260 687,000 +499,500 0.01% 2,239,620
2021-09-07 2021-09-03 3.330 187,500 -500,000 0.00% 624,375
2021-09-06 2021-09-02 3.270 687,500 +500,000 0.01% 2,248,125
2021-09-03 2021-09-01 3.240 187,500 -200,000 0.00% 607,500
2021-08-26 2021-08-24 3.430 387,500 -197,000 0.01% 1,329,125
2021-08-25 2021-08-23 3.390 584,500 -200,000 0.01% 1,981,455
2021-08-20 2021-08-18 3.300 784,500 +200,000 0.02% 2,588,850
2021-08-18 2021-08-16 3.370 584,500 +400,000 0.01% 1,969,765
2021-08-16 2021-08-12 3.360 184,500 -200,000 0.00% 619,920
2021-08-11 2021-08-09 3.230 384,500 +90,500 0.01% 1,241,935
2021-08-10 2021-08-06 3.220 294,000 +109,500 0.01% 946,680
2021-08-09 2021-08-05 3.180 184,500 -100,000 0.00% 586,710
2021-08-06 2021-08-04 3.080 284,500 +100,000 0.01% 876,260
2021-08-05 2021-08-03 3.300 184,500 -200,000 0.00% 608,850
2021-08-02 2021-07-29 3.020 384,500 +200,000 0.01% 1,161,190
2021-07-09 2021-07-07 4.250 184,500 +10,000 0.00% 784,125
2021-07-08 2021-07-06 4.150 174,500 -500 0.00% 724,175
2021-06-23 2021-06-21 4.430 175,000 -500 0.00% 775,250
2021-06-22 2021-06-18 4.480 175,500 -1,000 0.00% 786,240
2021-06-10 2021-06-08 2.970 176,500 -100,000 0.00% 524,205
2021-06-09 2021-06-07 2.800 276,500 +85,000 0.01% 774,200
2021-06-03 2021-06-01 2.440 191,500 -235,000 0.00% 467,260
2021-04-23 2021-04-21 2.370 426,500 +100,000 0.01% 1,010,805
2021-04-22 2021-04-20 2.420 326,500 -100,000 0.01% 790,130
2021-04-01 2021-03-30 2.400 426,500 +123,000 0.01% 1,023,600
2021-03-31 2021-03-29 2.430 303,500 -193,000 0.01% 737,505
2021-03-30 2021-03-26 2.400 496,500 -70,000 0.01% 1,191,600
2021-03-29 2021-03-25 2.410 566,500 +240,000 0.01% 1,365,265
2021-03-25 2021-03-23 2.450 326,500 +50,000 0.01% 799,925
2021-03-22 2021-03-18 2.570 276,500 +100,000 0.01% 710,605
2021-03-19 2021-03-17 2.650 176,500 -65,000 0.00% 467,725
2021-03-18 2021-03-16 2.580 241,500 +65,000 0.00% 623,070
2021-03-16 2021-03-12 2.650 176,500 -300,000 0.00% 467,725
2021-03-15 2021-03-11 2.510 476,500 -42,000 0.01% 1,196,015
2021-03-10 2021-03-08 2.350 518,500 +42,000 0.01% 1,218,475
2021-03-01 2021-02-25 2.610 476,500 +300,000 0.01% 1,243,665
2021-02-24 2021-02-22 2.460 176,500 -49,000 0.00% 434,190
2021-02-23 2021-02-19 2.450 225,500 -250,000 0.00% 552,475
2021-02-22 2021-02-18 2.390 475,500 +300,000 0.01% 1,136,445
2021-02-19 2021-02-17 2.440 175,500 -251,000 0.00% 428,220
2021-01-27 2021-01-25 2.360 426,500 +22,000 0.01% 1,006,540
2021-01-26 2021-01-22 2.390 404,500 +178,000 0.01% 966,755
2021-01-20 2021-01-18 2.430 226,500 -200,000 0.00% 550,395
2021-01-14 2021-01-12 2.360 426,500 +100,000 0.01% 1,006,540
2021-01-13 2021-01-11 2.390 326,500 -100,000 0.01% 780,335
2020-12-23 2020-12-21 2.350 426,500 +140,000 0.01% 1,002,275
2020-12-22 2020-12-18 2.390 286,500 -140,000 0.01% 684,735
2020-12-15 2020-12-11 2.340 426,500 +100,000 0.01% 998,010
2020-12-14 2020-12-10 2.370 326,500 +100,000 0.01% 773,805
2020-12-11 2020-12-09 2.400 226,500 -100,000 0.00% 543,600
2020-12-10 2020-12-08 2.380 326,500 +100,000 0.01% 777,070
2020-12-08 2020-12-04 2.430 226,500 -200,000 0.00% 550,395
2020-11-27 2020-11-25 2.440 426,500 +200,000 0.01% 1,040,660
2020-11-23 2020-11-19 2.540 226,500 +100,000 0.00% 575,310
2020-11-17 2020-11-13 2.450 126,500 +20,000 0.00% 309,925
2020-11-13 2020-11-11 2.330 106,500 -200,000 0.00% 248,145
2020-07-28 2020-07-24 2.910 306,500 +100,000 0.01% 891,915
2020-07-27 2020-07-23 3.050 206,500 +100,000 0.00% 629,825
2020-07-22 2020-07-20 3.100 106,500 -139,000 0.00% 330,150
2020-07-17 2020-07-15 3.090 245,500 +139,000 0.00% 758,595
2020-07-16 2020-07-14 3.150 106,500 -139,000 0.00% 335,475
2020-07-15 2020-07-13 3.170 245,500 -40,000 0.00% 778,235
2020-07-14 2020-07-10 3.130 285,500 -160,000 0.01% 893,615
2020-07-13 2020-07-09 2.970 445,500 +200,000 0.01% 1,323,135
2020-07-08 2020-07-06 3.080 245,500 -300,000 0.00% 756,140
2020-06-26 2020-06-23 2.850 545,500 +100,000 0.01% 1,554,675
2020-06-24 2020-06-22 2.880 445,500 -39,000 0.01% 1,283,040
2020-06-22 2020-06-18 2.880 484,500 +39,000 0.01% 1,395,360
2020-06-11 2020-06-09 2.900 445,500 +100,000 0.01% 1,291,950
2020-06-10 2020-06-08 2.820 345,500 -41,000 0.01% 974,310
2020-04-21 2020-04-17 3.630 386,500 +100,000 0.01% 1,402,995
2020-04-20 2020-04-16 3.730 286,500 -100,000 0.01% 1,068,645
2020-04-15 2020-04-09 3.590 386,500 +100,000 0.01% 1,387,535
2020-04-09 2020-04-07 3.870 286,500 +40,000 0.01% 1,108,755
2020-04-07 2020-04-03 3.900 246,500 -21,500 0.00% 961,350
2020-04-06 2020-04-02 3.940 268,000 +21,500 0.01% 1,055,920
2020-04-01 2020-03-30 3.800 246,500 +100,000 0.00% 936,700
2020-03-31 2020-03-27 3.810 146,500 -200,000 0.00% 558,165
2020-03-30 2020-03-26 3.600 346,500 -10,000 0.01% 1,247,400
2020-03-26 2020-03-24 3.430 356,500 -5,000 0.01% 1,222,795
2020-03-24 2020-03-20 3.690 361,500 +10,000 0.01% 1,333,935
2020-03-23 2020-03-19 3.050 351,500 +5,000 0.01% 1,072,075
2020-03-17 2020-03-13 3.990 346,500 +100,000 0.01% 1,382,535
2020-03-16 2020-03-12 4.160 246,500 +35,000 0.00% 1,025,440
2020-03-12 2020-03-10 4.100 211,500 +100,000 0.00% 867,150
2020-03-11 2020-03-09 2.980 111,500 -134,000 0.00% 332,270
2020-03-09 2020-03-05 2.980 245,500 -100,000 0.00% 731,590
2020-02-27 2020-02-25 2.860 345,500 +100,000 0.01% 988,130
2020-02-24 2020-02-20 3.050 245,500 -102,000 0.00% 748,775
2020-02-21 2020-02-19 3.050 347,500 +52,000 0.01% 1,059,875
2020-02-20 2020-02-18 3.020 295,500 +100,000 0.01% 892,410
2020-02-19 2020-02-17 3.090 195,500 +60,000 0.00% 604,095
2020-02-17 2020-02-13 3.140 135,500 -176,000 0.00% 425,470
2020-02-14 2020-02-12 3.100 311,500 +205,000 0.01% 965,650
2020-02-12 2020-02-10 3.050 106,500 -150,000 0.00% 324,825
2020-01-23 2020-01-21 3.190 256,500 -5,000 0.00% 818,235
2020-01-21 2020-01-17 3.240 261,500 -154,000 0.01% 847,260
2020-01-17 2020-01-15 3.160 415,500 +199,000 0.01% 1,312,980
2020-01-16 2020-01-14 3.160 216,500 -150,000 0.00% 684,140
2020-01-15 2020-01-13 3.040 366,500 +150,000 0.01% 1,114,160
2019-12-23 2019-12-19 2.750 216,500 -150,000 0.00% 595,375
2019-12-03 2019-11-29 2.700 366,500 -5,000 0.01% 989,550
2019-11-14 2019-11-12 2.910 371,500 +100,000 0.01% 1,081,065
2019-11-12 2019-11-08 2.960 271,500 -100,000 0.01% 803,640
2019-11-11 2019-11-07 2.950 371,500 +100,000 0.01% 1,095,925
2019-11-08 2019-11-06 2.930 271,500 +5,000 0.01% 795,495
2019-11-06 2019-11-04 3.010 266,500 +10,000 0.01% 802,165
2019-11-05 2019-11-01 2.970 256,500 +150,000 0.00% 761,805
2019-05-31 2019-05-29 2.544 106,500 +1,437 0.00% 270,971
2018-10-30 2018-10-26 2.747 105,063 -69,056 0.00% 288,615
2018-10-24 2018-10-22 2.666 174,119 +69,056 0.00% 464,196
2018-03-02 2018-02-28 4.562 105,063 +9,865 0.00% 479,250
2017-12-29 2017-12-27 4.653 95,198 -4,932 0.00% 442,935
2017-12-05 2017-12-01 4.572 100,130 -9,866 0.00% 457,763
2017-12-04 2017-11-30 4.480 109,996 -9,865 0.00% 492,832
2017-11-30 2017-11-28 4.531 119,861 +9,865 0.00% 543,107
2017-11-28 2017-11-24 6.064 109,996 +14,385 0.00% 667,033
2017-11-21 2017-11-17 5.913 95,611 +12,862 0.00% 565,305
2017-10-06 2017-10-03 5.248 82,749 +8,575 0.00% 434,253
2017-09-29 2017-09-27 6.309 74,174 +6,169 0.00% 467,960
2017-07-19 2017-07-17 5.266 68,005 +39,309 0.00% 358,110
2017-05-31 2017-05-26 6.149 28,696 +2,517 0.00% 176,441
2016-09-29 2016-09-27 6.767 26,179 +1,261 0.00% 177,165
2016-06-10 2016-06-07 5.376 24,918 -1,365 0.00% 133,956
2016-06-08 2016-06-06 5.229 26,283 +1,365 0.00% 137,444
2016-05-20 2016-05-18 6.256 24,918 +2,689 0.00% 155,886
2016-05-12 2016-05-10 6.141 22,229 -1,218 0.00% 136,509
2016-05-11 2016-05-09 6.092 23,447 +1,218 0.00% 142,833
2015-12-30 2015-12-28 6.207 22,229 -16,444 0.00% 137,969
2015-12-17 2015-12-15 5.484 38,673 +6,395 0.00% 212,091
2015-11-18 2015-11-16 7.153 32,278 +5,481 0.00% 230,887
2015-11-17 2015-11-13 7.135 26,797 +2,930 0.00% 191,187
2015-11-09 2015-11-05 7.374 23,867 -1,627 0.00% 176,003
2015-11-06 2015-11-04 7.337 25,494 +1,627 0.00% 187,061
2015-09-14 2015-09-10 5.770 23,867 +6,509 0.00% 137,722
2015-07-08 2015-07-06 8.923 17,358 -3,254 0.00% 154,884
2015-05-15 2015-05-13 10.306 20,612 +3,254 0.00% 212,419
2015-05-12 2015-05-08 10.910 17,358 +493 0.00% 189,376
2015-05-06 2015-05-04 11.441 16,865 +3,162 0.00% 192,958
2015-04-16 2015-04-14 10.815 13,703 +5,270 0.00% 148,200
2014-09-08 2014-09-04 12.436 8,433 +199 0.00% 104,872
2014-05-21 2014-05-19 11.911 8,234 -258 0.00% 98,077
2014-05-15 2014-05-13 12.232 8,492 +223 0.00% 103,871
2014-04-24 2014-04-22 12.471 8,269 +250 0.00% 103,123
2013-10-30 2013-10-28 13.169 8,019 +251 0.00% 105,605
2013-09-23 2013-09-18 12.950 7,768 -1,253 0.00% 100,595
2013-09-10 2013-09-06 13.537 9,021 -1,253 0.00% 122,120
2013-09-09 2013-09-05 13.558 10,274 +234 0.00% 139,293
2013-08-20 2013-08-16 13.231 10,040 -245 0.00% 132,840
2013-08-19 2013-08-15 13.190 10,285 -97,951 0.00% 135,662
2013-08-16 2013-08-13 13.333 108,236 +97,951 0.00% 1,443,129
2013-05-16 2013-05-14 14.300 10,285 +241 0.00% 147,079
2013-03-11 2013-03-07 12.670 10,044 -22,481 0.00% 127,254
2013-03-04 2013-02-28 12.607 32,525 +22,481 0.00% 410,040
2013-02-01 2013-01-30 14.509 10,044 -74,617 0.00% 145,733
2013-01-30 2013-01-28 14.530 84,661 +23,916 0.00% 1,230,154
2013-01-28 2013-01-24 14.259 60,745 +2,870 0.00% 866,137
2013-01-17 2013-01-15 13.360 57,875 +47,831 0.00% 773,185
2013-01-10 2013-01-08 13.422 10,044 -957 0.00% 134,813
2013-01-09 2013-01-07 13.652 11,001 +1,196 0.00% 150,189
2013-01-03 2012-12-31 13.004 9,805 -47,831 0.00% 127,506
2012-12-14 2012-12-12 12.628 57,636 +47,831 0.00% 727,817
2012-12-13 2012-12-11 12.544 9,805 -11,480 0.00% 122,996
2012-12-12 2012-12-10 12.356 21,285 +11,480 0.00% 262,998
2012-09-04 2012-08-31 10.690 9,805 +293 0.00% 104,813
2012-08-21 2012-08-17 11.638 9,512 -232 0.00% 110,701
2012-06-07 2012-06-05 10.841 9,744 -12,296 0.00% 105,631
2012-05-22 2012-05-18 11.854 22,040 +562 0.00% 261,262
2011-11-01 2011-10-28 12.451 21,478 -31,652 0.00% 267,425
2011-10-18 2011-10-14 11.235 53,130 +9,044 0.00% 596,902
2011-10-17 2011-10-13 11.500 44,086 +22,608 0.00% 506,995
2011-09-07 2011-09-05 14.848 21,478 +557 0.00% 318,914
2011-09-02 2011-08-31 15.620 20,921 -221 0.00% 326,793
2011-09-01 2011-08-30 14.985 21,142 +221 0.00% 316,805
2011-05-03 2011-04-28 15.740 20,921 +521 0.00% 329,306
2011-04-20 2011-04-18 16.323 20,400 +215 0.00% 332,981
2011-03-24 2011-03-22 14.460 20,185 -8,589 0.00% 291,871
2010-10-19 2010-10-15 15.112 28,774 -1,933 0.00% 434,826
2010-09-07 2010-09-03 12.552 30,707 +802 0.00% 385,444
2010-09-06 2010-09-02 12.552 29,905 -7,947 0.00% 375,377
2010-09-03 2010-09-01 12.361 37,852 -16,730 0.00% 467,891
2010-08-25 2010-08-23 11.285 54,582 -4,182 0.00% 615,965
2010-08-13 2010-08-11 11.429 58,764 +4,182 0.00% 671,590
2010-08-06 2010-08-04 11.955 54,582 -4,182 0.00% 652,506
2010-08-05 2010-08-03 11.763 58,764 -1,046 0.00% 691,260
2010-08-03 2010-07-30 11.453 59,810 +4,183 0.00% 684,974
2010-05-03 2010-04-29 11.158 55,627 +2,821 0.00% 620,669
2010-04-08 2010-04-01 11.510 52,806 -198 0.00% 607,813
2010-01-11 2010-01-07 10.578 53,004 -3,971 0.00% 560,697
2009-11-18 2009-11-16 10.604 56,975 +1,191 0.00% 604,139
2009-11-06 2009-11-04 10.654 55,784 -4,962 0.00% 594,320
2009-09-08 2009-09-04 11.334 60,746 -596 0.00% 688,495
2009-06-03 2009-06-01 13.097 61,342 -199 0.00% 803,400
2009-05-21 2009-05-19 12.341 61,541 -1,985 0.00% 759,506
2009-05-20 2009-05-18 12.744 63,526 +1,191 0.00% 809,604
2009-05-11 2009-05-07 10.950 62,335 +1,686 0.00% 682,570
2009-04-06 2009-04-02 9.915 60,649 -580 0.00% 601,308
2009-03-25 2009-03-23 8.543 61,229 -38,630 0.00% 523,053
2009-03-24 2009-03-20 8.025 99,859 +19,315 0.00% 801,352
2009-03-23 2009-03-19 8.258 80,544 -19,315 0.00% 665,118
2009-03-20 2009-03-18 7.895 99,859 -38,630 0.00% 788,427
2009-03-19 2009-03-17 7.326 138,489 +38,630 0.01% 1,014,557
2008-12-23 2008-12-19 9.293 99,859 +19,315 0.00% 928,018
2008-12-22 2008-12-18 8.750 80,544 -38,630 0.00% 704,733
2008-12-11 2008-12-09 8.154 119,174 +38,630 0.01% 971,777
2008-11-05 2008-11-03 6.239 80,544 -1,931 0.00% 502,487
2008-11-03 2008-10-30 5.824 82,475 -386 0.00% 480,374
2008-10-28 2008-10-24 6.135 82,861 -194 0.00% 508,362
2008-10-22 2008-10-20 6.213 83,055 -193 0.00% 516,002
2008-09-30 2008-09-26 6.756 83,248 +10,237 0.00% 562,457
2008-09-17 2008-09-12 8.465 73,011 -966 0.00% 618,032
2008-08-12 2008-08-08 10.355 73,977 +19,315 0.00% 766,005
2008-08-11 2008-08-07 10.717 54,662 -19,315 0.00% 585,815
2008-08-08 2008-08-05 11.054 73,977 +19,315 0.00% 817,710
2008-07-08 2008-07-04 10.588 54,662 -3,863 0.00% 578,740
2008-07-07 2008-07-03 10.355 58,525 +3,863 0.00% 606,005
2008-05-02 2008-04-29 12.980 54,662 +1,246 0.00% 709,520
2008-02-15 2008-02-13 16.795 53,416 +377 0.00% 897,105
2008-01-25 2008-01-23 13.324 53,039 -6,417 0.00% 706,718
2008-01-18 2008-01-16 17.060 59,456 -189 0.00% 1,014,295
2008-01-09 2008-01-07 20.662 59,645 +755 0.00% 1,232,399
2007-12-04 2007-11-30 24.768 58,890 -3,775 0.00% 1,458,599
2007-11-23 2007-11-21 23.735 62,665 +4,341 0.00% 1,487,359
2007-11-19 2007-11-15 27.550 58,324 -566 0.00% 1,606,806
2007-11-15 2007-11-13 26.225 58,890 +566 0.00% 1,544,399
2007-11-14 2007-11-12 26.013 58,324 -189 0.00% 1,517,196
2007-11-13 2007-11-09 29.510 58,513 +26,425 0.00% 1,726,714
2007-11-12 2007-11-08 31.576 32,088 -58,512 0.00% 1,013,215
2007-11-09 2007-11-07 28.768 90,600 +40,392 0.00% 2,606,399
2007-11-08 2007-11-06 26.914 50,208 -8,493 0.00% 1,351,293
2007-11-06 2007-11-02 26.861 58,701 -46,622 0.00% 1,576,763
2007-11-05 2007-11-01 26.596 105,323 +27,747 0.01% 2,801,172
2007-11-02 2007-10-31 26.437 77,576 -1,888 0.00% 2,050,883
2007-10-30 2007-10-26 26.649 79,464 -755 0.00% 2,117,636
2007-10-29 2007-10-25 25.775 80,219 -566 0.00% 2,067,631
2007-10-25 2007-10-23 25.033 80,785 -24,538 0.00% 2,022,299
2007-10-24 2007-10-22 23.868 105,323 +21,329 0.01% 2,513,801
2007-10-22 2007-10-17 25.377 83,994 +3,775 0.00% 2,131,555
2007-10-18 2007-10-16 26.172 80,219 -8,116 0.00% 2,099,506
2007-10-17 2007-10-15 26.411 88,335 -38,316 0.00% 2,332,979
2007-10-16 2007-10-12 26.808 126,651 +377 0.01% 3,395,252
2007-10-15 2007-10-11 26.172 126,274 -22,650 0.01% 3,304,865
2007-10-12 2007-10-10 25.801 148,924 +378 0.01% 3,842,435
2007-10-11 2007-10-09 25.430 148,546 +8,305 0.01% 3,777,592
2007-10-10 2007-10-08 25.298 140,241 0.01% 3,547,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top