History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-10-03 | 2025-09-30 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-10-02 | 2025-09-29 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-09-30 | 2025-09-26 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-09-29 | 2025-09-25 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-09-24 | 2025-09-22 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-09-22 | 2025-09-18 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-09-19 | 2025-09-17 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-09-17 | 2025-09-15 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-09-09 | 2025-09-05 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-09-05 | 2025-09-03 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-08-25 | 2025-08-21 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-08-21 | 2025-08-19 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-08-20 | 2025-08-18 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-08-18 | 2025-08-14 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-08-14 | 2025-08-12 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-08-13 | 2025-08-11 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-08-12 | 2025-08-08 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-08-01 | 2025-07-30 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-07-30 | 2025-07-28 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-07-25 | 2025-07-23 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-07-24 | 2025-07-22 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-07-22 | 2025-07-18 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-07-17 | 2025-07-15 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-07-16 | 2025-07-14 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-07-07 | 2025-07-03 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-07-03 | 2025-06-30 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-07-02 | 2025-06-27 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-06-30 | 2025-06-26 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-23 | 2025-06-19 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-06-20 | 2025-06-18 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-18 | 2025-06-16 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-16 | 2025-06-12 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-06-13 | 2025-06-11 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-06-11 | 2025-06-09 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-06-10 | 2025-06-06 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-06-09 | 2025-06-05 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-06 | 2025-06-04 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-05 | 2025-06-03 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-04 | 2025-06-02 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-03 | 2025-05-30 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-06-02 | 2025-05-29 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-05-27 | 2025-05-23 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-05-26 | 2025-05-22 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-05-23 | 2025-05-21 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-05-22 | 2025-05-20 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-05-20 | 2025-05-16 | 0.530 | 3,200 | -500 | 0.00% | 1,696 |
| 2025-05-12 | 2025-05-08 | 0.530 | 3,700 | +500 | 0.00% | 1,961 |
| 2021-08-10 | 2021-08-06 | 3.220 | 3,200 | +700 | 0.00% | 10,304 |
| 2021-06-23 | 2021-06-21 | 4.430 | 2,500 | -400,000 | 0.00% | 11,075 |
| 2021-06-22 | 2021-06-18 | 4.480 | 402,500 | -600,000 | 0.01% | 1,803,200 |
| 2021-06-21 | 2021-06-17 | 4.600 | 1,002,500 | -2,500,000 | 0.02% | 4,611,500 |
| 2021-06-10 | 2021-06-08 | 2.970 | 3,502,500 | +1,000,000 | 0.07% | 10,402,425 |
| 2021-06-09 | 2021-06-07 | 2.800 | 2,502,500 | +2,500,000 | 0.05% | 7,007,000 |
| 2021-04-27 | 2021-04-23 | 2.340 | 2,500 | -15,000 | 0.00% | 5,850 |
| 2021-04-12 | 2021-04-08 | 2.390 | 17,500 | +15,000 | 0.00% | 41,825 |
| 2021-03-15 | 2021-03-11 | 2.510 | 2,500 | -20,000 | 0.00% | 6,275 |
| 2021-03-12 | 2021-03-10 | 2.380 | 22,500 | -10,000 | 0.00% | 53,550 |
| 2021-03-11 | 2021-03-09 | 2.370 | 32,500 | +10,000 | 0.00% | 77,025 |
| 2021-03-02 | 2021-02-26 | 2.550 | 22,500 | +10,000 | 0.00% | 57,375 |
| 2021-02-26 | 2021-02-24 | 2.540 | 12,500 | -10,000 | 0.00% | 31,750 |
| 2021-02-01 | 2021-01-28 | 2.340 | 22,500 | -20,000 | 0.00% | 52,650 |
| 2021-01-28 | 2021-01-26 | 2.340 | 42,500 | +10,000 | 0.00% | 99,450 |
| 2021-01-21 | 2021-01-19 | 2.490 | 32,500 | +30,000 | 0.00% | 80,925 |
| 2020-10-09 | 2020-10-07 | 2.230 | 2,500 | -10,000 | 0.00% | 5,575 |
| 2020-10-08 | 2020-10-06 | 2.170 | 12,500 | +10,000 | 0.00% | 27,125 |
| 2020-06-22 | 2020-06-18 | 2.880 | 2,500 | -10,000 | 0.00% | 7,200 |
| 2020-06-19 | 2020-06-17 | 2.930 | 12,500 | +10,000 | 0.00% | 36,625 |
| 2020-02-19 | 2020-02-17 | 3.090 | 2,500 | -1,080,000 | 0.00% | 7,725 |
| 2020-02-03 | 2020-01-30 | 2.880 | 1,082,500 | +170,000 | 0.02% | 3,117,600 |
| 2020-01-30 | 2020-01-24 | 3.090 | 912,500 | -100,000 | 0.02% | 2,819,625 |
| 2020-01-29 | 2020-01-22 | 3.160 | 1,012,500 | +180,000 | 0.02% | 3,199,500 |
| 2020-01-21 | 2020-01-17 | 3.240 | 832,500 | +100,000 | 0.02% | 2,697,300 |
| 2020-01-17 | 2020-01-15 | 3.160 | 732,500 | +220,000 | 0.01% | 2,314,700 |
| 2020-01-15 | 2020-01-13 | 3.040 | 512,500 | +170,000 | 0.01% | 1,558,000 |
| 2020-01-02 | 2019-12-27 | 2.900 | 342,500 | +170,000 | 0.01% | 993,250 |
| 2019-12-30 | 2019-12-24 | 2.910 | 172,500 | +170,000 | 0.00% | 501,975 |
| 2019-05-31 | 2019-05-29 | 2.544 | 2,500 | +34 | 0.00% | 6,361 |
| 2017-11-28 | 2017-11-24 | 6.064 | 2,466 | +322 | 0.00% | 14,954 |
| 2017-11-06 | 2017-11-02 | 5.259 | 2,144 | -5,145 | 0.00% | 11,276 |
| 2017-10-31 | 2017-10-27 | 5.364 | 7,289 | -857 | 0.00% | 39,101 |
| 2017-10-26 | 2017-10-24 | 5.446 | 8,146 | -17,150 | 0.00% | 44,364 |
| 2017-10-18 | 2017-10-16 | 5.376 | 25,296 | -1,286 | 0.00% | 135,994 |
| 2017-10-10 | 2017-10-06 | 5.644 | 26,582 | -5,145 | 0.00% | 150,038 |
| 2017-10-04 | 2017-09-29 | 5.213 | 31,727 | -12,863 | 0.00% | 165,388 |
| 2017-09-29 | 2017-09-27 | 6.309 | 44,590 | +3,708 | 0.00% | 281,316 |
| 2017-09-26 | 2017-09-22 | 6.398 | 40,882 | +4,718 | 0.00% | 261,563 |
| 2017-09-21 | 2017-09-19 | 6.487 | 36,164 | -3,931 | 0.00% | 234,597 |
| 2017-09-08 | 2017-09-06 | 5.915 | 40,095 | -7,862 | 0.00% | 237,148 |
| 2017-09-06 | 2017-09-04 | 5.775 | 47,957 | -3,931 | 0.00% | 276,939 |
| 2017-09-01 | 2017-08-30 | 5.711 | 51,888 | -393 | 0.00% | 296,339 |
| 2017-08-28 | 2017-08-24 | 5.648 | 52,281 | +35,378 | 0.00% | 295,259 |
| 2017-07-25 | 2017-07-21 | 5.406 | 16,903 | +393 | 0.00% | 91,375 |
| 2017-07-11 | 2017-07-07 | 5.101 | 16,510 | +786 | 0.00% | 84,211 |
| 2017-06-19 | 2017-06-15 | 4.744 | 15,724 | +11,793 | 0.00% | 74,601 |
| 2017-06-02 | 2017-05-31 | 4.961 | 3,931 | -7,862 | 0.00% | 19,500 |
| 2017-05-31 | 2017-05-26 | 6.149 | 11,793 | +1,035 | 0.00% | 72,511 |
| 2017-04-24 | 2017-04-20 | 5.912 | 10,758 | +7,172 | 0.00% | 63,597 |
| 2017-03-15 | 2017-03-13 | 5.828 | 3,586 | +717 | 0.00% | 20,899 |
| 2016-09-29 | 2016-09-27 | 6.767 | 2,869 | +138 | 0.00% | 19,416 |
| 2016-05-20 | 2016-05-18 | 6.256 | 2,731 | +295 | 0.00% | 17,085 |
| 2015-11-19 | 2015-11-17 | 5.468 | 2,436 | +304 | 0.00% | 13,320 |
| 2015-11-17 | 2015-11-13 | 7.135 | 2,132 | +234 | 0.00% | 15,211 |
| 2015-05-12 | 2015-05-08 | 10.910 | 1,898 | +53 | 0.00% | 20,707 |
| 2014-11-19 | 2014-11-17 | 10.531 | 1,845 | +264 | 0.00% | 19,429 |
| 2014-09-08 | 2014-09-04 | 12.436 | 1,581 | +37 | 0.00% | 19,661 |
| 2014-06-19 | 2014-06-17 | 11.872 | 1,544 | -257 | 0.00% | 18,331 |
| 2014-05-15 | 2014-05-13 | 12.232 | 1,801 | +47 | 0.00% | 22,029 |
| 2013-09-09 | 2013-09-05 | 13.558 | 1,754 | +40 | 0.00% | 23,780 |
| 2013-05-16 | 2013-05-14 | 14.300 | 1,714 | +40 | 0.00% | 24,511 |
| 2013-02-05 | 2013-02-01 | 14.447 | 1,674 | -239 | 0.00% | 24,184 |
| 2012-10-25 | 2012-10-22 | 10.893 | 1,913 | -479 | 0.00% | 20,837 |
| 2012-09-04 | 2012-08-31 | 10.690 | 2,392 | +72 | 0.00% | 25,570 |
| 2012-09-03 | 2012-08-30 | 10.560 | 2,320 | -9,280 | 0.00% | 24,500 |
| 2012-08-22 | 2012-08-20 | 11.229 | 11,600 | -232 | 0.00% | 130,251 |
| 2012-05-22 | 2012-05-18 | 11.854 | 11,832 | +302 | 0.00% | 140,256 |
| 2011-09-07 | 2011-09-05 | 14.848 | 11,530 | +299 | 0.00% | 171,202 |
| 2011-08-17 | 2011-08-15 | 14.894 | 11,231 | -221 | 0.00% | 167,273 |
| 2011-05-03 | 2011-04-28 | 15.740 | 11,452 | +286 | 0.00% | 180,260 |
| 2011-04-26 | 2011-04-20 | 16.113 | 11,166 | -215 | 0.00% | 179,918 |
| 2011-04-04 | 2011-03-31 | 15.531 | 11,381 | -4,295 | 0.00% | 176,757 |
| 2011-04-01 | 2011-03-30 | 15.065 | 15,676 | +4,295 | 0.00% | 236,162 |
| 2011-03-09 | 2011-03-07 | 13.575 | 11,381 | -4,295 | 0.00% | 154,497 |
| 2011-03-07 | 2011-03-03 | 13.598 | 15,676 | +4,295 | 0.00% | 213,166 |
| 2011-01-18 | 2011-01-14 | 14.856 | 11,381 | -2,147 | 0.00% | 169,072 |
| 2010-12-08 | 2010-12-06 | 14.180 | 13,528 | +2,147 | 0.00% | 191,832 |
| 2010-09-07 | 2010-09-03 | 12.552 | 11,381 | +297 | 0.00% | 142,858 |
| 2010-05-03 | 2010-04-29 | 11.158 | 11,084 | +563 | 0.00% | 123,672 |
| 2009-07-28 | 2009-07-24 | 12.493 | 10,521 | -397 | 0.00% | 131,434 |
| 2009-07-27 | 2009-07-23 | 12.090 | 10,918 | +397 | 0.00% | 131,994 |
| 2009-06-09 | 2009-06-05 | 12.291 | 10,521 | -1,986 | 0.00% | 129,315 |
| 2009-06-08 | 2009-06-04 | 12.442 | 12,507 | -992 | 0.00% | 155,615 |
| 2009-06-04 | 2009-06-02 | 12.543 | 13,499 | +992 | 0.00% | 169,317 |
| 2009-06-03 | 2009-06-01 | 13.097 | 12,507 | +1,986 | 0.00% | 163,805 |
| 2009-05-11 | 2009-05-07 | 10.950 | 10,521 | +284 | 0.00% | 115,205 |
| 2009-05-06 | 2009-05-04 | 10.199 | 10,237 | -3,863 | 0.00% | 104,410 |
| 2009-04-08 | 2009-04-06 | 9.397 | 14,100 | +3,863 | 0.00% | 132,495 |
| 2009-04-03 | 2009-04-01 | 9.112 | 10,237 | -3,863 | 0.00% | 93,280 |
| 2009-04-01 | 2009-03-30 | 8.051 | 14,100 | +3,863 | 0.00% | 113,515 |
| 2009-03-25 | 2009-03-23 | 8.543 | 10,237 | -3,863 | 0.00% | 87,450 |
| 2009-03-23 | 2009-03-19 | 8.258 | 14,100 | +3,863 | 0.00% | 116,435 |
| 2009-03-20 | 2009-03-18 | 7.895 | 10,237 | -3,863 | 0.00% | 80,825 |
| 2009-03-19 | 2009-03-17 | 7.326 | 14,100 | +3,863 | 0.00% | 103,295 |
| 2009-02-10 | 2009-02-06 | 7.196 | 10,237 | -3,670 | 0.00% | 73,670 |
| 2009-02-04 | 2009-02-02 | 6.834 | 13,907 | +3,670 | 0.00% | 95,041 |
| 2009-01-09 | 2009-01-07 | 8.801 | 10,237 | -7,726 | 0.00% | 90,100 |
| 2009-01-08 | 2009-01-06 | 8.594 | 17,963 | +7,726 | 0.00% | 154,380 |
| 2008-12-22 | 2008-12-18 | 8.750 | 10,237 | -7,726 | 0.00% | 89,570 |
| 2008-12-11 | 2008-12-09 | 8.154 | 17,963 | +7,726 | 0.00% | 146,475 |
| 2008-11-14 | 2008-11-12 | 6.938 | 10,237 | -193 | 0.00% | 71,020 |
| 2008-07-02 | 2008-06-27 | 11.235 | 10,430 | -386 | 0.00% | 117,179 |
| 2008-05-02 | 2008-04-29 | 12.980 | 10,816 | +246 | 0.00% | 140,393 |
| 2008-03-27 | 2008-03-25 | 12.000 | 10,570 | -189 | 0.00% | 126,840 |
| 2008-01-29 | 2008-01-25 | 14.887 | 10,759 | -1,132 | 0.00% | 160,174 |
| 2008-01-21 | 2008-01-17 | 16.159 | 11,891 | -189 | 0.00% | 192,146 |
| 2007-12-17 | 2007-12-13 | 20.662 | 12,080 | +189 | 0.00% | 249,600 |
| 2007-12-13 | 2007-12-11 | 22.066 | 11,891 | -11,325 | 0.00% | 262,389 |
| 2007-11-27 | 2007-11-23 | 20.821 | 23,216 | +1,132 | 0.00% | 483,385 |
| 2007-11-13 | 2007-11-09 | 29.510 | 22,084 | -189 | 0.00% | 651,697 |
| 2007-11-12 | 2007-11-08 | 31.576 | 22,273 | -377 | 0.00% | 703,295 |
| 2007-11-09 | 2007-11-07 | 28.768 | 22,650 | -4,530 | 0.00% | 651,600 |
| 2007-11-08 | 2007-11-06 | 26.914 | 27,180 | +1,132 | 0.00% | 731,520 |
| 2007-11-05 | 2007-11-01 | 26.596 | 26,048 | -566 | 0.00% | 692,773 |
| 2007-11-02 | 2007-10-31 | 26.437 | 26,614 | -377 | 0.00% | 703,596 |
| 2007-10-30 | 2007-10-26 | 26.649 | 26,991 | -2,454 | 0.00% | 719,283 |
| 2007-10-29 | 2007-10-25 | 25.775 | 29,445 | +755 | 0.00% | 758,940 |
| 2007-10-26 | 2007-10-24 | 25.219 | 28,690 | -189 | 0.00% | 723,520 |
| 2007-10-23 | 2007-10-18 | 25.033 | 28,879 | -944 | 0.00% | 722,931 |
| 2007-10-17 | 2007-10-15 | 26.411 | 29,823 | -2,642 | 0.00% | 787,643 |
| 2007-10-16 | 2007-10-12 | 26.808 | 32,465 | -5,285 | 0.00% | 870,320 |
| 2007-10-15 | 2007-10-11 | 26.172 | 37,750 | +1,321 | 0.00% | 988,000 |
| 2007-10-12 | 2007-10-10 | 25.801 | 36,429 | +755 | 0.00% | 939,916 |
| 2007-10-10 | 2007-10-08 | 25.298 | 35,674 | 0.00% | 902,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy