History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.170 0 +0
2020-07-14 2020-07-10 3.130 0 +0
2020-07-13 2020-07-09 2.970 0 +0
2020-07-10 2020-07-08 2.980 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 2.830 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.770 0 +0
2020-06-29 2020-06-24 2.780 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.880 0 +0
2020-06-23 2020-06-19 2.860 0 +0
2020-06-22 2020-06-18 2.880 0 +0
2020-06-19 2020-06-17 2.930 0 +0
2020-06-18 2020-06-16 2.820 0 +0
2020-06-17 2020-06-15 2.790 0 +0
2020-06-16 2020-06-12 2.840 0 +0
2020-06-15 2020-06-11 2.830 0 +0
2020-06-12 2020-06-10 2.920 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.780 0 +0
2020-06-08 2020-06-04 2.740 0 +0
2020-06-05 2020-06-03 2.790 0 +0
2020-06-04 2020-06-02 2.750 0 +0
2020-06-03 2020-06-01 2.710 0 +0
2020-06-02 2020-05-29 2.610 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.680 0 +0
2020-05-28 2020-05-26 2.770 0 +0
2020-05-27 2020-05-25 2.730 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.880 0 +0
2020-05-19 2020-05-15 2.880 0 +0
2020-05-18 2020-05-14 2.920 0 +0
2020-05-15 2020-05-13 2.970 0 +0
2020-05-14 2020-05-12 2.990 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.110 0 +0
2020-05-11 2020-05-07 3.030 0 +0
2020-05-08 2020-05-06 3.050 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 2.750 0 +0
2020-05-05 2020-04-29 3.700 0 +0
2020-05-04 2020-04-28 3.580 0 +0
2020-04-29 2020-04-27 3.590 0 +0
2020-04-28 2020-04-24 3.520 0 +0
2020-04-27 2020-04-23 3.560 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.500 0 +0
2020-04-22 2020-04-20 3.590 0 +0
2020-04-21 2020-04-17 3.630 0 +0
2020-04-20 2020-04-16 3.730 0 +0
2020-04-17 2020-04-15 3.460 0 +0
2020-04-16 2020-04-14 3.550 0 +0
2020-04-15 2020-04-09 3.590 0 +0
2020-04-14 2020-04-08 3.600 0 +0
2020-04-09 2020-04-07 3.870 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.920 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.810 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.480 0 +0
2020-03-26 2020-03-24 3.430 0 +0
2020-03-25 2020-03-23 3.240 0 +0
2020-03-24 2020-03-20 3.690 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.750 0 +0
2020-03-18 2020-03-16 3.820 0 +0
2020-03-17 2020-03-13 3.990 0 +0
2020-03-16 2020-03-12 4.160 0 +0
2020-03-13 2020-03-11 4.100 0 +0
2020-03-12 2020-03-10 4.100 0 +0
2020-03-11 2020-03-09 2.980 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.830 0 +0
2020-02-28 2020-02-26 2.810 0 +0
2020-02-27 2020-02-25 2.860 0 +0
2020-02-26 2020-02-24 2.880 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.050 0 +0
2020-02-20 2020-02-18 3.020 0 +0
2020-02-19 2020-02-17 3.090 0 +0
2020-02-18 2020-02-14 3.160 0 +0
2020-02-17 2020-02-13 3.140 0 +0
2020-02-14 2020-02-12 3.100 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.000 0 +0
2020-02-10 2020-02-06 2.980 0 +0
2020-02-07 2020-02-05 2.890 0 +0
2020-02-06 2020-02-04 2.890 0 +0
2020-02-05 2020-02-03 2.840 0 +0
2020-02-04 2020-01-31 2.980 0 +0
2020-02-03 2020-01-30 2.880 0 +0
2020-01-31 2020-01-29 2.940 0 +0
2020-01-30 2020-01-24 3.090 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.190 0 +0
2020-01-22 2020-01-20 3.230 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.160 0 +0
2020-01-17 2020-01-15 3.160 0 +0
2020-01-16 2020-01-14 3.160 0 +0
2020-01-15 2020-01-13 3.040 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.880 0 +0
2020-01-08 2020-01-06 2.840 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.920 0 +0
2020-01-03 2019-12-31 2.940 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.910 0 +0
2019-12-27 2019-12-20 2.740 0 +0
2019-12-23 2019-12-19 2.750 0 +0
2019-12-20 2019-12-18 2.760 0 +0
2019-12-19 2019-12-17 2.780 0 +0
2019-12-18 2019-12-16 2.760 0 +0
2019-12-17 2019-12-13 2.730 0 +0
2019-12-16 2019-12-12 2.690 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.650 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.770 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.660 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.700 0 +0
2019-12-02 2019-11-28 2.720 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.750 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.760 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.810 0 +0
2019-11-21 2019-11-19 2.840 0 +0
2019-11-20 2019-11-18 2.840 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.780 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.910 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.960 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.930 0 +0
2019-11-07 2019-11-05 2.920 0 +0
2019-11-06 2019-11-04 3.010 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 2.680 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.280 0 +0
2019-10-28 2019-10-24 2.280 0 +0
2019-10-25 2019-10-23 2.250 0 +0
2019-10-24 2019-10-22 2.250 0 +0
2019-10-23 2019-10-21 2.220 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.290 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.300 0 +0
2019-10-16 2019-10-14 2.320 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.250 0 +0
2019-10-11 2019-10-09 2.240 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.210 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.230 0 +0
2019-10-03 2019-09-30 2.240 0 +0
2019-10-02 2019-09-27 2.260 0 +0
2019-09-30 2019-09-26 2.310 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.390 0 +0
2019-09-20 2019-09-18 2.420 0 +0
2019-09-19 2019-09-17 2.420 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.430 0 +0
2019-09-13 2019-09-11 2.460 0 +0
2019-09-12 2019-09-10 2.400 0 +0
2019-09-11 2019-09-09 2.370 0 +0
2019-09-10 2019-09-06 2.390 0 +0
2019-09-09 2019-09-05 2.380 0 +0
2019-09-06 2019-09-04 2.370 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.330 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.330 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.390 0 +0
2019-08-28 2019-08-26 2.350 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.380 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.440 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.410 0 +0
2019-08-13 2019-08-09 2.370 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.350 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.500 0 +0
2019-08-02 2019-07-31 2.520 0 +0
2019-08-01 2019-07-30 2.570 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.640 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.620 0 +0
2019-07-24 2019-07-22 2.670 0 +0
2019-07-23 2019-07-19 2.710 0 +0
2019-07-22 2019-07-18 2.680 0 +0
2019-07-19 2019-07-17 2.720 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.740 0 +0
2019-07-16 2019-07-12 2.740 0 +0
2019-07-15 2019-07-11 2.790 0 +0
2019-07-12 2019-07-10 2.780 0 +0
2019-07-11 2019-07-09 2.760 0 +0
2019-07-10 2019-07-08 2.760 0 +0
2019-07-09 2019-07-05 2.800 0 +0
2019-07-08 2019-07-04 2.820 0 +0
2019-07-05 2019-07-03 2.910 0 +0
2019-07-04 2019-07-02 2.890 0 +0
2019-07-03 2019-06-28 2.760 0 +0
2019-07-02 2019-06-27 2.680 0 +0
2019-06-28 2019-06-26 2.610 0 +0
2019-06-27 2019-06-25 2.610 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.590 0 +0
2019-06-21 2019-06-19 2.580 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.480 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.510 0 +0
2019-06-14 2019-06-12 2.510 0 +0
2019-06-13 2019-06-11 2.580 0 +0
2019-06-12 2019-06-10 2.580 0 +0
2019-06-11 2019-06-06 2.530 0 +0
2019-06-10 2019-06-05 2.510 0 +0
2019-06-06 2019-06-04 2.510 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.565 0 +0
2019-05-31 2019-05-29 2.544 0 +0
2019-05-30 2019-05-28 2.595 0 +0
2019-05-29 2019-05-27 2.524 0 +0
2019-05-28 2019-05-24 2.524 0 +0
2019-05-27 2019-05-23 2.514 0 +0
2019-05-24 2019-05-22 2.565 0 +0
2019-05-23 2019-05-21 2.595 0 +0
2019-05-22 2019-05-20 2.524 0 +0
2019-05-21 2019-05-17 2.615 0 +0
2019-05-20 2019-05-16 2.666 0 +0
2019-05-17 2019-05-15 2.666 0 +0
2019-05-16 2019-05-14 2.595 0 +0
2019-05-15 2019-05-10 2.656 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.717 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.757 0 +0
2019-05-07 2019-05-03 2.848 0 +0
2019-05-06 2019-05-02 2.869 0 +0
2019-05-03 2019-04-30 2.879 0 +0
2019-05-02 2019-04-29 2.919 0 +0
2019-04-30 2019-04-26 2.930 0 +0
2019-04-29 2019-04-25 2.909 0 +0
2019-04-26 2019-04-24 2.990 0 +0
2019-04-25 2019-04-23 2.990 0 +0
2019-04-24 2019-04-18 3.061 0 +0
2019-04-23 2019-04-17 3.061 0 +0
2019-04-18 2019-04-16 3.041 0 +0
2019-04-17 2019-04-15 3.031 0 +0
2019-04-16 2019-04-12 3.041 0 +0
2019-04-15 2019-04-11 3.061 0 +0
2019-04-12 2019-04-10 3.071 0 +0
2019-04-11 2019-04-09 3.102 0 +0
2019-04-10 2019-04-08 3.112 0 +0
2019-04-09 2019-04-04 3.122 0 +0
2019-04-08 2019-04-03 3.112 0 +0
2019-04-04 2019-04-02 3.102 0 +0
2019-04-03 2019-04-01 3.051 0 +0
2019-04-02 2019-03-29 3.345 0 +0
2019-04-01 2019-03-28 3.244 0 +0
2019-03-29 2019-03-27 3.254 0 +0
2019-03-28 2019-03-26 3.244 0 +0
2019-03-27 2019-03-25 3.223 0 +0
2019-03-26 2019-03-22 3.244 0 +0
2019-03-25 2019-03-21 3.294 0 +0
2019-03-22 2019-03-20 3.325 0 +0
2019-03-21 2019-03-19 3.294 0 +0
2019-03-20 2019-03-18 3.315 0 +0
2019-03-19 2019-03-15 3.173 0 +0
2019-03-18 2019-03-14 3.183 0 +0
2019-03-15 2019-03-13 3.234 0 +0
2019-03-14 2019-03-12 3.315 0 +0
2019-03-13 2019-03-11 3.183 0 +0
2019-03-12 2019-03-08 3.213 0 +0
2019-03-11 2019-03-07 3.294 0 +0
2019-03-08 2019-03-06 3.416 0 +0
2019-03-07 2019-03-05 3.376 0 +0
2019-03-06 2019-03-04 3.447 0 +0
2019-03-05 2019-03-01 3.467 0 +0
2019-03-04 2019-02-28 3.396 0 +0
2019-03-01 2019-02-27 3.457 0 +0
2019-02-28 2019-02-26 3.497 0 +0
2019-02-27 2019-02-25 3.447 0 +0
2019-02-26 2019-02-22 3.396 0 +0
2019-02-25 2019-02-21 3.396 0 +0
2019-02-22 2019-02-20 3.335 0 +0
2019-02-21 2019-02-19 3.274 0 +0
2019-02-20 2019-02-18 3.305 0 +0
2019-02-19 2019-02-15 3.305 0 +0
2019-02-18 2019-02-14 3.365 0 +0
2019-02-15 2019-02-13 3.376 0 +0
2019-02-14 2019-02-12 3.365 0 +0
2019-02-13 2019-02-11 3.406 0 +0
2019-02-12 2019-02-08 3.426 0 +0
2019-02-11 2019-02-04 3.345 0 +0
2019-02-08 2019-01-31 3.213 0 +0
2019-02-01 2019-01-30 3.193 0 +0
2019-01-31 2019-01-29 3.203 0 +0
2019-01-30 2019-01-28 3.193 0 +0
2019-01-29 2019-01-25 3.132 0 +0
2019-01-28 2019-01-24 3.051 0 +0
2019-01-25 2019-01-23 3.031 0 +0
2019-01-24 2019-01-22 3.031 0 +0
2019-01-23 2019-01-21 3.021 0 +0
2019-01-22 2019-01-18 3.021 0 +0
2019-01-21 2019-01-17 3.021 0 +0
2019-01-18 2019-01-16 3.000 0 +0
2019-01-17 2019-01-15 2.970 0 +0
2019-01-16 2019-01-14 2.919 0 +0
2019-01-15 2019-01-11 2.909 0 +0
2019-01-14 2019-01-10 2.869 0 +0
2019-01-11 2019-01-09 2.818 0 +0
2019-01-10 2019-01-08 2.737 0 +0
2019-01-09 2019-01-07 2.757 0 +0
2019-01-08 2019-01-04 2.717 0 +0
2019-01-07 2019-01-03 2.676 0 +0
2019-01-04 2019-01-02 2.696 0 +0
2019-01-03 2018-12-31 2.828 0 +0
2019-01-02 2018-12-27 2.828 0 +0
2018-12-28 2018-12-24 2.869 0 +0
2018-12-27 2018-12-20 3.000 0 +0
2018-12-21 2018-12-19 2.940 0 +0
2018-12-20 2018-12-18 2.909 0 +0
2018-12-19 2018-12-17 2.970 0 +0
2018-12-18 2018-12-14 3.031 0 +0
2018-12-17 2018-12-13 3.071 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.980 0 +0
2018-12-12 2018-12-10 2.919 0 +0
2018-12-11 2018-12-07 3.000 0 +0
2018-12-10 2018-12-06 3.011 0 +0
2018-12-07 2018-12-05 3.051 0 +0
2018-12-06 2018-12-04 3.092 0 +0
2018-12-05 2018-12-03 3.011 0 +0
2018-12-04 2018-11-30 2.960 0 +0
2018-12-03 2018-11-29 3.021 0 +0
2018-11-30 2018-11-28 3.041 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.960 0 +0
2018-11-27 2018-11-23 3.031 0 +0
2018-11-26 2018-11-22 3.092 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.051 0 +0
2018-11-21 2018-11-19 3.122 0 +0
2018-11-20 2018-11-16 3.051 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.950 0 +0
2018-11-15 2018-11-13 2.869 0 +0
2018-11-14 2018-11-12 2.879 0 +0
2018-11-13 2018-11-09 2.818 0 +0
2018-11-12 2018-11-08 2.899 0 -554,910
2018-10-31 2018-10-29 2.717 554,910 -1,480 0.01% 1,507,499
2018-10-25 2018-10-23 2.615 556,390 +1,480 0.01% 1,455,120
2018-09-18 2018-09-14 3.061 554,910 -9,372 0.01% 1,698,749
2018-09-17 2018-09-13 3.000 564,282 -493 0.01% 1,693,120
2018-09-05 2018-09-03 3.132 564,775 -24,663 0.01% 1,769,024
2018-08-02 2018-07-31 3.740 589,438 -76,948 0.01% 2,204,775
2018-07-18 2018-07-16 3.629 666,386 +9,866 0.01% 2,418,292
2018-07-09 2018-07-05 3.599 656,520 -49,326 0.01% 2,362,523
2018-06-29 2018-06-27 3.771 705,846 +493 0.01% 2,661,661
2018-06-27 2018-06-25 3.882 705,353 +76,948 0.01% 2,738,452
2018-06-21 2018-06-19 3.852 628,405 +9,865 0.01% 2,420,600
2018-06-06 2018-06-04 4.207 618,540 -9,865 0.01% 2,602,050
2018-05-31 2018-05-29 4.095 628,405 -157,841 0.01% 2,573,480
2018-05-28 2018-05-24 3.872 786,246 +7,399 0.02% 3,044,539
2018-05-18 2018-05-16 3.984 778,847 -987 0.02% 3,102,734
2018-05-07 2018-05-03 4.034 779,834 -9,865 0.02% 3,146,191
2018-05-03 2018-04-30 4.105 789,699 +987 0.02% 3,242,025
2018-04-25 2018-04-23 4.065 788,712 -987 0.02% 3,205,993
2018-04-19 2018-04-17 4.126 789,699 +59,190 0.02% 3,258,035
2018-04-13 2018-04-11 4.197 730,509 -9,865 0.01% 3,065,672
2018-04-10 2018-04-06 4.116 740,374 +1,973 0.01% 3,047,032
2018-03-29 2018-03-27 4.247 738,401 +987 0.01% 3,136,217
2018-03-23 2018-03-21 4.349 737,414 -69,056 0.01% 3,206,775
2018-03-22 2018-03-20 4.541 806,470 +66,096 0.02% 3,662,402
2018-03-21 2018-03-19 4.906 740,374 -29,595 0.01% 3,632,422
2018-03-16 2018-03-14 4.845 769,969 +59,191 0.02% 3,730,791
2018-03-15 2018-03-13 4.774 710,778 -33,048 0.01% 3,393,553
2018-03-14 2018-03-12 4.795 743,826 -34,528 0.01% 3,566,418
2018-03-13 2018-03-09 4.703 778,354 +9,865 0.02% 3,660,959
2018-03-12 2018-03-08 4.693 768,489 +9,865 0.01% 3,606,770
2018-03-08 2018-03-06 4.643 758,624 -19,730 0.01% 3,522,020
2018-02-28 2018-02-26 4.562 778,354 -987 0.02% 3,550,499
2018-02-13 2018-02-09 4.156 779,341 +47,846 0.02% 3,239,002
2018-02-12 2018-02-08 4.349 731,495 +12,331 0.01% 3,181,035
2018-02-09 2018-02-07 4.349 719,164 +1,973 0.01% 3,127,411
2018-02-08 2018-02-06 4.328 717,191 +12,332 0.01% 3,104,291
2018-02-07 2018-02-05 4.643 704,859 +8,878 0.01% 3,272,408
2018-02-06 2018-02-02 4.673 695,981 +123,807 0.01% 3,252,356
2018-02-01 2018-01-30 4.754 572,174 -5,919 0.01% 2,720,199
2018-01-30 2018-01-26 4.835 578,093 -493 0.01% 2,795,219
2018-01-26 2018-01-24 4.835 578,586 +1,973 0.01% 2,797,603
2018-01-23 2018-01-19 4.785 576,613 +493 0.01% 2,758,838
2018-01-22 2018-01-18 4.764 576,120 -493 0.01% 2,744,799
2018-01-19 2018-01-17 4.754 576,613 +49,325 0.01% 2,741,303
2018-01-17 2018-01-15 4.764 527,288 +493 0.01% 2,512,150
2018-01-15 2018-01-11 5.028 526,795 -98,651 0.01% 2,648,641
2018-01-10 2018-01-08 4.987 625,446 +3,947 0.01% 3,119,282
2018-01-05 2018-01-03 4.683 621,499 +493 0.01% 2,910,598
2018-01-04 2018-01-02 4.714 621,006 +1,973 0.01% 2,927,174
2017-12-22 2017-12-20 4.470 619,033 -6,413 0.01% 2,767,274
2017-12-19 2017-12-15 4.460 625,446 -102,103 0.01% 2,789,602
2017-12-12 2017-12-08 4.430 727,549 +1,973 0.01% 3,222,875
2017-12-11 2017-12-07 4.359 725,576 +98,651 0.01% 3,162,650
2017-12-08 2017-12-06 4.389 626,925 +18,250 0.01% 2,751,714
2017-12-07 2017-12-05 4.460 608,675 -9,865 0.01% 2,714,800
2017-12-01 2017-11-29 4.531 618,540 +19,730 0.01% 2,802,690
2017-11-30 2017-11-28 4.531 598,810 +65,110 0.01% 2,713,291
2017-11-28 2017-11-24 6.064 533,700 +61,219 0.01% 3,236,441
2017-11-27 2017-11-23 5.994 472,481 -8,575 0.01% 2,832,139
2017-11-24 2017-11-22 6.018 481,056 +11,576 0.01% 2,894,759
2017-11-22 2017-11-20 5.959 469,480 -51,450 0.01% 2,797,726
2017-11-21 2017-11-17 5.913 520,930 +11,576 0.01% 3,080,027
2017-11-20 2017-11-16 5.971 509,354 +17,579 0.01% 3,041,283
2017-11-17 2017-11-15 5.469 491,775 -60,025 0.01% 2,689,716
2017-11-15 2017-11-13 5.341 551,800 -4,287 0.01% 2,947,232
2017-11-14 2017-11-10 5.329 556,087 +60,025 0.01% 2,963,644
2017-11-09 2017-11-07 5.306 496,062 +86,178 0.01% 2,632,173
2017-10-27 2017-10-25 5.458 409,884 -9,432 0.01% 2,237,041
2017-10-26 2017-10-24 5.446 419,316 +9,432 0.01% 2,283,628
2017-10-25 2017-10-23 5.306 409,884 -5,145 0.01% 2,174,901
2017-10-24 2017-10-20 5.353 415,029 +4,716 0.01% 2,221,561
2017-10-11 2017-10-09 5.551 410,313 -5,145 0.01% 2,277,662
2017-10-10 2017-10-06 5.644 415,458 +5,145 0.01% 2,344,983
2017-09-29 2017-09-27 6.309 410,313 +34,124 0.01% 2,588,645
2017-09-27 2017-09-25 6.144 376,189 -1,179 0.01% 2,311,154
2017-09-25 2017-09-21 6.462 377,368 +11,006 0.01% 2,438,397
2017-09-19 2017-09-15 6.258 366,362 +7,076 0.01% 2,292,721
2017-09-18 2017-09-14 6.284 359,286 +3,145 0.01% 2,257,579
2017-09-07 2017-09-05 5.813 356,141 -35,379 0.01% 2,070,207
2017-09-05 2017-09-01 5.711 391,520 -14,544 0.01% 2,236,021
2017-09-04 2017-08-31 5.800 406,064 -44,420 0.01% 2,355,239
2017-08-29 2017-08-25 5.648 450,484 +393 0.01% 2,544,122
2017-08-28 2017-08-24 5.648 450,091 +7,862 0.01% 2,541,903
2017-08-25 2017-08-22 5.660 442,229 +5,111 0.01% 2,503,127
2017-08-24 2017-08-21 5.330 437,118 +786 0.01% 2,329,637
2017-08-04 2017-08-02 5.355 436,332 -98,273 0.01% 2,336,548
2017-07-17 2017-07-13 5.215 534,605 -11,007 0.01% 2,787,998
2017-07-14 2017-07-12 5.190 545,612 -62,895 0.01% 2,831,520
2017-07-11 2017-07-07 5.101 608,507 +78,619 0.01% 3,103,742
2017-07-10 2017-07-06 5.190 529,888 +78,618 0.01% 2,749,919
2017-07-03 2017-06-29 4.948 451,270 +5,503 0.01% 2,232,861
2017-06-28 2017-06-26 4.897 445,767 -23,585 0.01% 2,182,952
2017-06-27 2017-06-23 4.694 469,352 +23,585 0.01% 2,202,930
2017-06-26 2017-06-22 4.732 445,767 +5,504 0.01% 2,109,242
2017-06-07 2017-06-05 4.884 440,263 +117,927 0.01% 2,150,399
2017-06-05 2017-06-01 4.923 322,336 -7,861 0.01% 1,586,702
2017-05-31 2017-05-26 6.149 330,197 +28,959 0.01% 2,030,261
2017-05-29 2017-05-25 6.135 301,238 -20,799 0.01% 1,848,003
2017-05-26 2017-05-24 5.981 322,037 +27,972 0.01% 1,926,208
2017-05-05 2017-05-02 5.898 294,065 -250,673 0.01% 1,734,299
2017-04-20 2017-04-18 5.967 544,738 +359 0.01% 3,250,661
2017-03-31 2017-03-29 5.939 544,379 -157,791 0.01% 3,233,338
2017-03-21 2017-03-17 5.786 702,170 -718 0.02% 4,062,848
2017-03-16 2017-03-14 5.772 702,888 +718 0.02% 4,057,202
2017-03-15 2017-03-13 5.828 702,170 +157,791 0.02% 4,092,218
2017-03-13 2017-03-09 5.661 544,379 -7,173 0.01% 3,081,538
2017-02-13 2017-02-09 5.758 551,552 -6,813 0.01% 3,175,972
2017-02-08 2017-02-06 5.549 558,365 +6,813 0.01% 3,098,428
2017-01-16 2017-01-12 5.716 551,552 -1,434 0.01% 3,152,902
2016-12-14 2016-12-12 5.507 552,986 -6,097 0.01% 3,045,450
2016-11-11 2016-11-09 5.479 559,083 -162,094 0.01% 3,063,437
2016-10-19 2016-10-17 5.758 721,177 -31,558 0.02% 4,152,715
2016-10-18 2016-10-14 5.633 752,735 -3,228 0.02% 4,239,979
2016-10-05 2016-10-03 5.995 755,963 +7,173 0.02% 4,532,201
2016-09-30 2016-09-28 6.723 748,790 +34,785 0.02% 5,034,478
2016-09-29 2016-09-27 6.767 714,005 +34,395 0.02% 4,831,978
2016-08-25 2016-08-23 6.723 679,610 -2,048 0.02% 4,569,348
2016-08-22 2016-08-18 6.885 681,658 +147,460 0.02% 4,692,952
2016-08-19 2016-08-17 6.372 534,198 +6,826 0.02% 3,403,872
2016-08-10 2016-08-08 5.771 527,372 -9,557 0.01% 3,043,652
2016-07-19 2016-07-15 5.669 536,929 -36,865 0.02% 3,043,754
2016-07-06 2016-07-04 5.493 573,794 +2,731 0.02% 3,151,875
2016-06-28 2016-06-24 5.229 571,063 -34,134 0.02% 2,986,304
2016-06-16 2016-06-14 5.273 605,197 +9,557 0.02% 3,191,398
2016-05-24 2016-05-20 4.951 595,640 +19,798 0.02% 2,949,051
2016-05-20 2016-05-18 6.256 575,842 +62,134 0.02% 3,602,442
2016-04-14 2016-04-12 6.338 513,708 -30,451 0.02% 3,255,910
2016-04-12 2016-04-08 6.305 544,159 -2,436 0.02% 3,431,040
2016-04-11 2016-04-07 6.174 546,595 -8,526 0.02% 3,374,599
2016-03-31 2016-03-29 6.075 555,121 +2,436 0.02% 3,372,548
2016-03-29 2016-03-23 6.223 552,685 -1,218 0.02% 3,439,423
2016-03-23 2016-03-21 6.174 553,903 -28,015 0.02% 3,419,718
2016-03-15 2016-03-11 6.157 581,918 -4,263 0.02% 3,583,124
2016-03-11 2016-03-09 6.338 586,181 +28,015 0.02% 3,715,248
2016-03-10 2016-03-08 6.437 558,166 -58,466 0.02% 3,592,677
2016-03-09 2016-03-07 6.387 616,632 -2,436 0.02% 3,938,623
2016-02-23 2016-02-19 5.960 619,068 +8,526 0.02% 3,689,892
2016-02-11 2016-02-04 5.813 610,542 -305 0.02% 3,548,849
2016-01-13 2016-01-11 5.501 610,847 +305 0.02% 3,360,052
2016-01-12 2016-01-08 5.583 610,542 -3,045 0.02% 3,408,499
2016-01-05 2015-12-31 6.174 613,587 +3,045 0.02% 3,788,198
2015-12-14 2015-12-10 5.648 610,542 +9,135 0.02% 3,448,599
2015-11-30 2015-11-26 5.336 601,407 -1,218 0.02% 3,209,376
2015-11-19 2015-11-17 5.468 602,625 +1,218 0.02% 3,295,036
2015-11-18 2015-11-16 7.153 601,407 +15,226 0.02% 4,301,918
2015-11-17 2015-11-13 7.135 586,181 +64,099 0.02% 4,182,198
2015-11-06 2015-11-04 7.337 522,082 -1,627 0.02% 3,830,749
2015-10-26 2015-10-22 7.411 523,709 +1,084 0.02% 3,881,307
2015-10-23 2015-10-20 7.245 522,625 -1,084 0.02% 3,786,558
2015-10-20 2015-10-16 6.969 523,709 +31,460 0.02% 3,649,587
2015-10-07 2015-10-05 6.434 492,249 +73,770 0.02% 3,167,176
2015-10-06 2015-10-02 5.863 418,479 +32,545 0.01% 2,453,368
2015-09-22 2015-09-18 5.549 385,934 +6,509 0.01% 2,141,615
2015-08-31 2015-08-27 6.360 379,425 -542 0.01% 2,413,276
2015-08-26 2015-08-24 6.084 379,967 -814 0.01% 2,311,648
2015-08-24 2015-08-20 7.264 380,781 -1,356 0.01% 2,765,880
2015-08-20 2015-08-18 8.388 382,137 +542 0.01% 3,205,475
2015-07-30 2015-07-28 8.499 381,595 -271 0.01% 3,243,139
2015-07-22 2015-07-20 8.978 381,866 -813 0.01% 3,428,482
2015-07-17 2015-07-15 8.739 382,679 -1,085 0.01% 3,344,066
2015-07-16 2015-07-14 8.812 383,764 -2,170 0.01% 3,381,848
2015-07-15 2015-07-13 8.941 385,934 -542 0.01% 3,450,775
2015-07-14 2015-07-10 8.868 386,476 -814 0.01% 3,427,122
2015-07-13 2015-07-09 8.683 387,290 -20,612 0.01% 3,362,940
2015-07-08 2015-07-06 8.923 407,902 -1,085 0.01% 3,639,679
2015-07-07 2015-07-03 9.089 408,987 +10,849 0.01% 3,717,221
2015-06-18 2015-06-16 9.384 398,138 -272 0.01% 3,736,055
2015-06-15 2015-06-11 9.384 398,410 +272 0.01% 3,738,608
2015-06-12 2015-06-10 9.476 398,138 -814 0.01% 3,772,755
2015-06-11 2015-06-09 9.513 398,952 -2,983 0.01% 3,795,179
2015-06-08 2015-06-04 9.660 401,935 +542 0.01% 3,882,836
2015-06-05 2015-06-03 9.697 401,393 -542 0.01% 3,892,400
2015-05-21 2015-05-19 10.250 401,935 -1,085 0.01% 4,119,955
2015-05-19 2015-05-15 10.232 403,020 -2,170 0.01% 4,123,647
2015-05-12 2015-05-08 10.910 405,190 +11,493 0.01% 4,420,635
2015-05-06 2015-05-04 11.441 393,697 -6,325 0.01% 4,504,406
2015-05-04 2015-04-29 10.872 400,022 +527 0.01% 4,349,072
2015-04-24 2015-04-22 10.815 399,495 +2,108 0.01% 4,320,602
2015-04-10 2015-04-08 10.512 397,387 -1,054 0.01% 4,177,164
2015-04-02 2015-03-31 10.018 398,441 -1,054 0.01% 3,991,683
2015-03-03 2015-02-27 10.531 399,495 -1,581 0.01% 4,206,902
2015-02-23 2015-02-16 10.227 401,076 -263 0.01% 4,101,791
2015-02-10 2015-02-06 10.341 401,339 +1,581 0.01% 4,150,171
2015-02-02 2015-01-29 10.265 399,758 +2,898 0.01% 4,103,482
2015-01-30 2015-01-28 10.284 396,860 +264 0.01% 4,081,264
2014-12-30 2014-12-24 10.189 396,596 +1,581 0.01% 4,040,924
2014-12-17 2014-12-15 10.436 395,015 +3,162 0.01% 4,122,250
2014-12-15 2014-12-11 10.493 391,853 +52,704 0.01% 4,111,558
2014-12-10 2014-12-08 11.043 339,149 -790 0.01% 3,745,171
2014-12-08 2014-12-04 11.043 339,939 +10,540 0.01% 3,753,895
2014-12-05 2014-12-03 10.910 329,399 -1,844 0.01% 3,593,753
2014-11-27 2014-11-25 11.100 331,243 +790 0.01% 3,676,721
2014-11-21 2014-11-19 10.436 330,453 +10,014 0.01% 3,448,502
2014-11-20 2014-11-18 10.512 320,439 -264 0.01% 3,368,319
2014-11-19 2014-11-17 10.531 320,703 +791 0.01% 3,377,179
2014-11-17 2014-11-13 10.644 319,912 -2,635 0.01% 3,405,269
2014-11-14 2014-11-12 10.587 322,547 +121,482 0.01% 3,414,957
2014-11-13 2014-11-11 10.796 201,065 -1,318 0.01% 2,170,735
2014-11-12 2014-11-10 10.872 202,383 -263 0.01% 2,200,325
2014-11-11 2014-11-07 10.910 202,646 -264 0.01% 2,210,874
2014-11-10 2014-11-06 10.929 202,910 -790 0.01% 2,217,604
2014-11-06 2014-11-04 11.062 203,700 -3,162 0.01% 2,253,293
2014-11-05 2014-11-03 10.967 206,862 -2,899 0.01% 2,268,646
2014-10-15 2014-10-13 10.910 209,761 -2,635 0.01% 2,288,499
2014-10-07 2014-10-03 10.777 212,396 -527 0.01% 2,289,037
2014-10-06 2014-09-30 10.663 212,923 +2,635 0.01% 2,270,476
2014-10-03 2014-09-29 11.062 210,288 +3,162 0.01% 2,326,168
2014-09-22 2014-09-18 11.669 207,126 -131,496 0.01% 2,416,951
2014-09-16 2014-09-12 11.745 338,622 -6,324 0.01% 3,977,076
2014-09-08 2014-09-04 12.436 344,946 +7,858 0.01% 4,289,720
2014-09-05 2014-09-03 12.416 337,088 +5,146 0.01% 4,185,449
2014-09-03 2014-09-01 12.300 331,942 +2,573 0.01% 4,082,854
2014-08-27 2014-08-25 12.494 329,369 -257 0.01% 4,115,206
2014-08-22 2014-08-20 12.669 329,626 +772 0.01% 4,176,062
2014-08-13 2014-08-11 12.689 328,854 +1,544 0.01% 4,172,672
2014-08-05 2014-08-01 12.591 327,310 +1,801 0.01% 4,121,281
2014-08-04 2014-07-31 12.708 325,509 -4,631 0.01% 4,136,553
2014-08-01 2014-07-30 12.805 330,140 -1,287 0.01% 4,227,479
2014-07-31 2014-07-29 12.766 331,427 -1,029 0.01% 4,231,079
2014-07-21 2014-07-17 12.047 332,456 -515 0.01% 4,005,196
2014-07-18 2014-07-16 12.086 332,971 +515 0.01% 4,024,340
2014-07-04 2014-07-02 11.853 332,456 -515 0.01% 3,940,596
2014-06-24 2014-06-20 11.367 332,971 -257 0.01% 3,784,950
2014-06-23 2014-06-19 11.523 333,228 +514 0.01% 3,839,672
2014-05-15 2014-05-13 12.232 332,714 +8,713 0.01% 4,069,619
2014-05-12 2014-05-08 11.972 324,001 +1,002 0.01% 3,879,000
2014-04-30 2014-04-28 11.952 322,999 +11,527 0.01% 3,860,559
2014-04-25 2014-04-23 12.331 311,472 +3,258 0.01% 3,840,871
2014-04-09 2014-04-07 13.070 308,214 +250 0.01% 4,028,245
2014-04-02 2014-03-31 12.730 307,964 -5,011 0.01% 3,920,512
2014-04-01 2014-03-28 12.451 312,975 -502 0.01% 3,896,875
2014-03-24 2014-03-20 11.274 313,477 -501 0.01% 3,534,080
2014-03-18 2014-03-14 11.314 313,978 -8,519 0.01% 3,552,258
2014-03-17 2014-03-13 11.354 322,497 -1,003 0.01% 3,661,509
2014-03-14 2014-03-12 11.413 323,500 -9,021 0.01% 3,692,262
2014-03-13 2014-03-11 11.593 332,521 -501 0.01% 3,854,938
2014-03-11 2014-03-07 11.892 333,022 -3,007 0.01% 3,960,421
2014-02-27 2014-02-25 11.912 336,029 +2,757 0.01% 4,002,887
2014-02-25 2014-02-21 12.032 333,272 +5,011 0.01% 4,009,944
2014-02-24 2014-02-20 11.992 328,261 +1,504 0.01% 3,936,552
2014-02-20 2014-02-18 12.252 326,757 +250 0.01% 4,003,275
2014-02-18 2014-02-14 12.112 326,507 -501 0.01% 3,954,608
2014-02-13 2014-02-11 12.192 327,008 -251 0.01% 3,986,776
2014-02-04 2014-01-28 12.232 327,259 -250 0.01% 4,002,896
2014-01-27 2014-01-23 12.471 327,509 -251 0.01% 4,084,374
2014-01-23 2014-01-21 12.471 327,760 -250 0.01% 4,087,504
2014-01-09 2014-01-07 12.651 328,010 +5,011 0.01% 4,149,527
2013-12-23 2013-12-19 13.648 322,999 -5,011 0.01% 4,408,385
2013-12-13 2013-12-11 13.768 328,010 +501 0.01% 4,516,046
2013-12-10 2013-12-06 13.628 327,509 +5,012 0.01% 4,463,403
2013-11-27 2013-11-25 13.928 322,497 -2,506 0.01% 4,491,623
2013-11-22 2013-11-20 13.728 325,003 -251 0.01% 4,461,676
2013-11-21 2013-11-19 13.469 325,254 -250 0.01% 4,380,752
2013-11-19 2013-11-15 13.409 325,504 -1,003 0.01% 4,364,634
2013-11-14 2013-11-12 13.269 326,507 +251 0.01% 4,332,478
2013-11-11 2013-11-07 13.249 326,256 -501 0.01% 4,322,637
2013-11-06 2013-11-04 13.529 326,757 +250 0.01% 4,420,555
2013-11-01 2013-10-30 13.229 326,507 -1,503 0.01% 4,319,448
2013-10-31 2013-10-29 13.209 328,010 +250 0.01% 4,332,786
2013-10-22 2013-10-18 13.668 327,760 -5,512 0.01% 4,479,904
2013-10-21 2013-10-17 13.529 333,272 -251 0.01% 4,508,694
2013-10-18 2013-10-16 13.509 333,523 -251 0.01% 4,505,434
2013-10-07 2013-10-03 13.289 333,774 -1,002 0.01% 4,435,565
2013-10-04 2013-10-02 13.389 334,776 +501 0.01% 4,482,281
2013-10-02 2013-09-27 13.409 334,275 -2,506 0.01% 4,482,243
2013-09-26 2013-09-24 13.030 336,781 -2,505 0.01% 4,388,165
2013-09-25 2013-09-23 13.229 339,286 +250 0.01% 4,488,505
2013-09-24 2013-09-19 13.030 339,036 -501 0.01% 4,417,547
2013-09-19 2013-09-17 13.129 339,537 +20,046 0.01% 4,457,950
2013-09-09 2013-09-05 13.558 319,491 +7,272 0.01% 4,331,586
2013-09-02 2013-08-29 13.354 312,219 -1,715 0.01% 4,169,244
2013-08-29 2013-08-27 13.435 313,934 +1,715 0.01% 4,217,786
2013-08-27 2013-08-23 13.456 312,219 -5,878 0.01% 4,201,119
2013-08-23 2013-08-21 13.394 318,097 +2,204 0.01% 4,260,726
2013-08-19 2013-08-15 13.190 315,893 -3,918 0.01% 4,166,705
2013-08-08 2013-08-06 12.925 319,811 +2,449 0.01% 4,133,494
2013-08-07 2013-08-05 13.129 317,362 -245 0.01% 4,166,642
2013-07-26 2013-07-24 13.068 317,607 -2,938 0.01% 4,150,403
2013-07-24 2013-07-22 12.761 320,545 +4,897 0.01% 4,090,621
2013-07-22 2013-07-18 13.251 315,648 -489 0.01% 4,182,808
2013-07-19 2013-07-17 13.027 316,137 +489 0.01% 4,118,284
2013-07-15 2013-07-11 13.047 315,648 -245 0.01% 4,118,358
2013-07-03 2013-06-28 12.598 315,893 -4,897 0.01% 3,979,655
2013-07-02 2013-06-27 12.251 320,790 +3,183 0.01% 3,929,998
2013-06-27 2013-06-25 12.006 317,607 +4,898 0.01% 3,813,183
2013-06-26 2013-06-24 12.006 312,709 -3,673 0.01% 3,754,378
2013-06-19 2013-06-17 12.659 316,382 +1,469 0.01% 4,005,195
2013-06-17 2013-06-13 12.557 314,913 +245 0.01% 3,954,449
2013-05-31 2013-05-29 13.456 314,668 +4,408 0.01% 4,234,072
2013-05-30 2013-05-28 13.456 310,260 +244 0.01% 4,174,759
2013-05-29 2013-05-27 13.354 310,016 -489 0.01% 4,139,826
2013-05-28 2013-05-24 13.272 310,505 -490 0.01% 4,120,996
2013-05-23 2013-05-21 13.701 310,995 -4,163 0.01% 4,260,849
2013-05-20 2013-05-15 14.551 315,158 +1,469 0.01% 4,585,947
2013-05-16 2013-05-14 14.300 313,689 +7,332 0.01% 4,485,872
2013-05-14 2013-05-10 14.321 306,357 -239 0.01% 4,387,426
2013-05-13 2013-05-09 14.363 306,596 -12,436 0.01% 4,403,669
2013-05-10 2013-05-08 14.530 319,032 -4,783 0.01% 4,635,648
2013-05-09 2013-05-07 14.447 323,815 +239 0.01% 4,678,067
2013-04-25 2013-04-23 14.133 323,576 -1,913 0.01% 4,573,139
2013-04-23 2013-04-19 14.154 325,489 -718 0.01% 4,606,981
2013-04-15 2013-04-11 13.610 326,207 -8,848 0.01% 4,439,824
2013-04-10 2013-04-08 13.213 335,055 -240 0.01% 4,427,154
2013-04-09 2013-04-05 13.192 335,295 -956 0.01% 4,423,315
2013-04-03 2013-03-28 13.548 336,251 -1,674 0.01% 4,555,437
2013-03-21 2013-03-19 13.109 337,925 +4,783 0.01% 4,429,751
2013-03-20 2013-03-18 12.732 333,142 -957 0.01% 4,241,682
2013-03-19 2013-03-15 12.691 334,099 -1,435 0.01% 4,239,897
2013-03-18 2013-03-14 12.691 335,534 -478 0.01% 4,258,108
2013-03-13 2013-03-11 12.879 336,012 -478 0.01% 4,327,399
2013-03-12 2013-03-08 12.983 336,490 -4,783 0.01% 4,368,730
2013-03-11 2013-03-07 12.670 341,273 +1,195 0.01% 4,323,804
2013-03-06 2013-03-04 12.419 340,078 -478 0.01% 4,223,344
2013-03-01 2013-02-27 12.440 340,556 +2,392 0.01% 4,236,400
2013-02-28 2013-02-26 12.335 338,164 -240 0.01% 4,171,294
2013-02-26 2013-02-22 12.732 338,404 -5,261 0.01% 4,308,680
2013-02-25 2013-02-21 12.565 343,665 -5,261 0.01% 4,318,185
2013-02-22 2013-02-20 12.795 348,926 -4,784 0.01% 4,464,535
2013-02-18 2013-02-14 13.004 353,710 -239 0.01% 4,599,696
2013-02-15 2013-02-08 13.109 353,949 -1,913 0.01% 4,639,804
2013-02-14 2013-02-07 13.171 355,862 +11,958 0.01% 4,687,201
2013-02-08 2013-02-06 13.213 343,904 +13,153 0.01% 4,544,078
2013-02-07 2013-02-05 14.363 330,751 -4,304 0.01% 4,750,610
2013-01-31 2013-01-29 14.719 335,055 +478 0.01% 4,931,513
2013-01-29 2013-01-25 14.551 334,577 -2,392 0.01% 4,868,518
2013-01-24 2013-01-22 13.924 336,969 -1,913 0.01% 4,691,974
2013-01-23 2013-01-21 13.861 338,882 +3,587 0.01% 4,697,356
2013-01-22 2013-01-18 13.673 335,295 -5,500 0.01% 4,584,545
2013-01-18 2013-01-16 13.401 340,795 +1,913 0.01% 4,567,123
2013-01-17 2013-01-15 13.360 338,882 -717 0.01% 4,527,316
2013-01-15 2013-01-11 13.130 339,599 +88,726 0.01% 4,458,795
2013-01-14 2013-01-10 13.297 250,873 +239 0.01% 3,335,819
2013-01-08 2013-01-04 13.569 250,634 +478 0.01% 3,400,761
2013-01-03 2012-12-31 13.004 250,156 -478 0.01% 3,253,065
2012-12-28 2012-12-24 12.419 250,634 +5,501 0.01% 3,112,561
2012-12-19 2012-12-17 12.649 245,133 -718 0.01% 3,100,620
2012-12-17 2012-12-13 12.377 245,851 +239 0.01% 3,042,882
2012-12-11 2012-12-07 12.732 245,612 -717 0.01% 3,127,219
2012-12-10 2012-12-06 12.523 246,329 -718 0.01% 3,084,848
2012-12-07 2012-12-05 12.251 247,047 +240 0.01% 3,026,695
2012-12-05 2012-12-03 12.147 246,807 -479 0.01% 2,997,955
2012-11-30 2012-11-28 12.022 247,286 +28,699 0.01% 2,972,753
2012-11-27 2012-11-23 11.687 218,587 +717 0.01% 2,554,628
2012-11-20 2012-11-16 11.520 217,870 +4,783 0.01% 2,509,808
2012-11-13 2012-11-09 11.792 213,087 -956 0.01% 2,512,624
2012-11-12 2012-11-08 11.833 214,043 -957 0.01% 2,532,847
2012-11-07 2012-11-05 11.854 215,000 -239 0.01% 2,548,666
2012-11-05 2012-11-01 11.373 215,239 -957 0.01% 2,447,999
2012-10-29 2012-10-25 11.039 216,196 -1,913 0.01% 2,386,564
2012-10-26 2012-10-24 11.123 218,109 -239 0.01% 2,425,921
2012-10-25 2012-10-22 10.893 218,348 +239 0.01% 2,378,364
2012-10-19 2012-10-17 10.809 218,109 +1,913 0.01% 2,357,521
2012-10-17 2012-10-15 10.663 216,196 +2,870 0.01% 2,305,204
2012-10-11 2012-10-09 10.453 213,326 -717 0.01% 2,230,002
2012-09-28 2012-09-26 9.994 214,043 -3,348 0.01% 2,139,047
2012-09-27 2012-09-25 10.035 217,391 +239 0.01% 2,181,596
2012-09-26 2012-09-24 10.077 217,152 -718 0.01% 2,188,277
2012-09-20 2012-09-18 10.286 217,870 -239 0.01% 2,241,063
2012-09-18 2012-09-14 10.182 218,109 -957 0.01% 2,220,721
2012-09-17 2012-09-13 10.014 219,066 +957 0.01% 2,193,825
2012-09-12 2012-09-10 10.161 218,109 +1,913 0.01% 2,216,161
2012-09-10 2012-09-06 9.847 216,196 -717 0.01% 2,128,923
2012-09-05 2012-09-03 10.582 216,913 +717 0.01% 2,295,365
2012-09-04 2012-08-31 10.690 216,196 +6,469 0.01% 2,311,075
2012-09-03 2012-08-30 10.560 209,727 -1,160 0.01% 2,214,803
2012-08-31 2012-08-29 10.711 210,887 -464 0.01% 2,258,868
2012-08-30 2012-08-28 10.819 211,351 -696 0.01% 2,286,613
2012-08-29 2012-08-27 11.078 212,047 -3,712 0.01% 2,348,983
2012-08-28 2012-08-24 11.185 215,759 -15,312 0.01% 2,413,354
2012-08-27 2012-08-23 11.530 231,071 -43,847 0.01% 2,664,305
2012-08-24 2012-08-22 11.444 274,918 -464 0.01% 3,146,172
2012-08-21 2012-08-17 11.638 275,382 +2,552 0.01% 3,204,896
2012-08-16 2012-08-14 12.759 272,830 -1,624 0.01% 3,480,956
2012-08-14 2012-08-10 12.953 274,454 +232 0.01% 3,554,911
2012-08-09 2012-08-07 12.931 274,222 -696 0.01% 3,545,996
2012-07-26 2012-07-24 12.220 274,918 -464 0.01% 3,359,471
2012-07-24 2012-07-20 12.177 275,382 +928 0.01% 3,353,271
2012-07-20 2012-07-18 12.845 274,454 +464 0.01% 3,525,336
2012-07-19 2012-07-17 12.996 273,990 -232 0.01% 3,560,711
2012-07-18 2012-07-16 13.125 274,222 +464 0.01% 3,599,186
2012-07-17 2012-07-13 12.996 273,758 -464 0.01% 3,557,696
2012-07-16 2012-07-12 13.017 274,222 -696 0.01% 3,569,636
2012-07-13 2012-07-11 13.039 274,918 -1,856 0.01% 3,584,621
2012-07-12 2012-07-10 13.168 276,774 -928 0.01% 3,644,611
2012-07-10 2012-07-06 13.384 277,702 +696 0.01% 3,716,681
2012-07-09 2012-07-05 13.384 277,006 +928 0.01% 3,707,366
2012-07-06 2012-07-04 13.039 276,078 +464 0.01% 3,599,746
2012-07-05 2012-07-03 12.974 275,614 +4,408 0.01% 3,575,876
2012-07-03 2012-06-28 12.802 271,206 -4,176 0.01% 3,471,926
2012-06-29 2012-06-27 12.155 275,382 +696 0.01% 3,347,336
2012-06-28 2012-06-26 11.810 274,686 +464 0.01% 3,244,156
2012-06-27 2012-06-25 11.746 274,222 +928 0.01% 3,220,946
2012-06-26 2012-06-22 12.026 273,294 +1,392 0.01% 3,286,616
2012-06-25 2012-06-21 12.134 271,902 +2,784 0.01% 3,299,176
2012-06-22 2012-06-20 12.047 269,118 +3,712 0.01% 3,242,196
2012-06-21 2012-06-19 12.026 265,406 +16,704 0.01% 3,191,756
2012-06-20 2012-06-18 12.091 248,702 +67,743 0.01% 3,006,954
2012-05-31 2012-05-29 11.767 180,959 -464 0.01% 2,129,401
2012-05-30 2012-05-28 11.530 181,423 -232 0.01% 2,091,851
2012-05-24 2012-05-22 11.336 181,655 -464 0.01% 2,059,291
2012-05-23 2012-05-21 11.743 182,119 +464 0.01% 2,138,697
2012-05-22 2012-05-18 11.854 181,655 +5,535 0.01% 2,153,335
2012-05-18 2012-05-16 11.810 176,120 +9,722 0.01% 2,079,933
2012-05-16 2012-05-14 12.606 166,398 +2,261 0.01% 2,097,599
2012-05-02 2012-04-27 13.402 164,137 -452 0.01% 2,199,777
2012-04-17 2012-04-13 13.137 164,589 +2,260 0.01% 2,162,155
2012-03-30 2012-03-28 12.650 162,329 -904 0.01% 2,053,485
2012-03-19 2012-03-15 12.119 163,233 +84,330 0.01% 1,978,281
2012-03-09 2012-03-07 11.876 78,903 -1,809 0.00% 937,060
2012-02-28 2012-02-24 12.473 80,712 +2,713 0.00% 1,006,739
2012-02-24 2012-02-22 12.562 77,999 -2,035 0.00% 979,799
2012-02-23 2012-02-21 11.898 80,034 +2,035 0.00% 952,262
2012-02-22 2012-02-20 12.031 77,999 -4,522 0.00% 938,399
2012-02-17 2012-02-15 11.721 82,521 -904 0.00% 967,252
2012-02-14 2012-02-10 11.589 83,425 +4,522 0.00% 966,779
2012-02-13 2012-02-09 11.721 78,903 +1,808 0.00% 924,845
2012-01-17 2012-01-13 11.589 77,095 -4,521 0.00% 893,423
2011-11-18 2011-11-16 11.500 81,616 -1,357 0.00% 938,595
2011-11-15 2011-11-11 11.102 82,973 +452 0.00% 921,170
2011-11-14 2011-11-10 11.146 82,521 +4,522 0.00% 919,802
2011-11-10 2011-11-08 11.367 77,999 +904 0.00% 886,649
2011-11-04 2011-11-02 11.876 77,095 +905 0.00% 915,588
2011-11-02 2011-10-31 12.429 76,190 -453 0.00% 946,965
2011-11-01 2011-10-28 12.451 76,643 -4,521 0.00% 954,290
2011-10-20 2011-10-18 11.323 81,164 -452 0.00% 919,037
2011-10-03 2011-09-28 11.611 81,616 -4,522 0.00% 947,620
2011-09-21 2011-09-19 11.611 86,138 -9,044 0.00% 1,000,123
2011-09-07 2011-09-05 14.848 95,182 +6,872 0.00% 1,413,302
2011-09-02 2011-08-31 15.620 88,310 -2,643 0.00% 1,379,434
2011-08-31 2011-08-29 14.644 90,953 +2,643 0.00% 1,331,923
2011-08-18 2011-08-16 15.212 88,310 -4,185 0.00% 1,343,344
2011-08-17 2011-08-15 14.894 92,495 +661 0.00% 1,377,605
2011-08-15 2011-08-11 14.372 91,834 +220 0.00% 1,319,805
2011-08-12 2011-08-10 14.394 91,614 -2,202 0.00% 1,318,723
2011-08-11 2011-08-09 14.145 93,816 +2,202 0.00% 1,326,989
2011-08-10 2011-08-08 14.531 91,614 -1,321 0.00% 1,331,203
2011-08-09 2011-08-05 15.075 92,935 -4,845 0.00% 1,401,038
2011-08-02 2011-07-29 16.052 97,780 +3,524 0.00% 1,569,538
2011-07-19 2011-07-15 16.211 94,256 -22,023 0.00% 1,527,952
2011-07-15 2011-07-13 16.097 116,279 -2,643 0.01% 1,871,759
2011-07-06 2011-07-04 15.893 118,922 -22,022 0.01% 1,890,004
2011-06-30 2011-06-28 14.758 140,944 -21,803 0.01% 2,079,996
2011-06-29 2011-06-27 14.985 162,747 -220 0.01% 2,438,706
2011-05-31 2011-05-27 15.416 162,967 -881 0.01% 2,512,302
2011-05-05 2011-05-03 14.985 163,848 -4,404 0.01% 2,455,204
2011-05-04 2011-04-29 15.624 168,252 +4,404 0.01% 2,628,775
2011-05-03 2011-04-28 15.740 163,848 +4,086 0.01% 2,579,042
2011-04-27 2011-04-21 16.369 159,762 -21,473 0.01% 2,615,167
2011-04-21 2011-04-19 15.694 181,235 -2,147 0.01% 2,844,282
2011-04-20 2011-04-18 16.323 183,382 -215 0.01% 2,993,266
2011-04-13 2011-04-11 15.950 183,597 -644 0.01% 2,928,376
2011-04-08 2011-04-06 16.113 184,241 -4,295 0.01% 2,968,678
2011-04-04 2011-03-31 15.531 188,536 -6,012 0.01% 2,928,133
2011-03-31 2011-03-29 14.739 194,548 -4,724 0.01% 2,867,485
2011-03-29 2011-03-25 14.646 199,272 -4,295 0.01% 2,918,553
2011-03-24 2011-03-22 14.460 203,567 +1,932 0.01% 2,943,538
2011-03-23 2011-03-21 13.994 201,635 -2,576 0.01% 2,821,701
2011-03-21 2011-03-17 13.272 204,211 -215 0.01% 2,710,345
2011-03-14 2011-03-10 13.901 204,426 -8,589 0.01% 2,841,719
2011-03-11 2011-03-09 13.878 213,015 +10,736 0.01% 2,956,154
2011-03-08 2011-03-04 13.738 202,279 +2,148 0.01% 2,778,903
2011-02-28 2011-02-24 12.155 200,131 +2,147 0.01% 2,432,515
2011-02-25 2011-02-23 12.504 197,984 +4,295 0.01% 2,475,569
2011-02-24 2011-02-22 12.923 193,689 +4,509 0.01% 2,503,045
2011-02-17 2011-02-15 13.552 189,180 +429 0.01% 2,563,710
2011-02-15 2011-02-11 13.389 188,751 +6,442 0.01% 2,527,131
2011-02-14 2011-02-10 13.459 182,309 +4,080 0.01% 2,453,616
2011-02-11 2011-02-09 14.041 178,229 +4,939 0.01% 2,502,455
2011-02-01 2011-01-28 14.204 173,290 +8,590 0.01% 2,461,353
2011-01-19 2011-01-17 14.413 164,700 -14,602 0.01% 2,373,859
2011-01-12 2011-01-10 14.623 179,302 +859 0.01% 2,621,896
2011-01-07 2011-01-05 14.506 178,443 -1,718 0.01% 2,588,560
2010-12-28 2010-12-22 13.598 180,161 +215 0.01% 2,449,877
2010-12-20 2010-12-16 13.552 179,946 +2,576 0.01% 2,438,573
2010-12-16 2010-12-14 13.994 177,370 -8,804 0.01% 2,482,134
2010-12-08 2010-12-06 14.180 186,174 -214 0.01% 2,640,018
2010-12-06 2010-12-02 14.204 186,388 -645 0.01% 2,647,393
2010-12-02 2010-11-30 13.598 187,033 +1,289 0.01% 2,543,324
2010-11-19 2010-11-17 13.598 185,744 +3,435 0.01% 2,525,796
2010-11-18 2010-11-16 14.204 182,309 +2,577 0.01% 2,589,456
2010-11-17 2010-11-15 14.460 179,732 +215 0.01% 2,598,889
2010-11-16 2010-11-12 14.739 179,517 +2,577 0.01% 2,645,940
2010-11-09 2010-11-05 15.251 176,940 -859 0.01% 2,698,597
2010-11-08 2010-11-04 14.995 177,799 -8,589 0.01% 2,666,158
2010-11-03 2010-11-01 15.135 186,388 -4,295 0.01% 2,820,993
2010-11-02 2010-10-29 15.345 190,683 +12,884 0.01% 2,925,958
2010-11-01 2010-10-28 14.832 177,799 -1,933 0.01% 2,637,178
2010-10-25 2010-10-21 14.390 179,732 -859 0.01% 2,586,334
2010-10-22 2010-10-20 14.297 180,591 +4,295 0.01% 2,581,874
2010-10-21 2010-10-19 14.902 176,296 +3,436 0.01% 2,627,200
2010-10-20 2010-10-18 15.112 172,860 +1,718 0.01% 2,612,221
2010-10-19 2010-10-15 15.112 171,142 -2,362 0.01% 2,586,259
2010-10-13 2010-10-11 13.715 173,504 -12,884 0.01% 2,379,553
2010-10-12 2010-10-08 13.552 186,388 -215 0.01% 2,525,873
2010-10-07 2010-10-05 13.133 186,603 -1,074 0.01% 2,450,577
2010-10-06 2010-10-04 13.179 187,677 -644 0.01% 2,473,421
2010-10-05 2010-09-30 12.830 188,321 -8,375 0.01% 2,416,134
2010-10-04 2010-09-29 12.783 196,696 +8,590 0.01% 2,514,424
2010-09-24 2010-09-21 12.481 188,106 -12,884 0.01% 2,347,676
2010-09-22 2010-09-20 12.574 200,990 -1,718 0.01% 2,527,196
2010-09-08 2010-09-06 12.815 202,708 +8,589 0.01% 2,597,769
2010-09-07 2010-09-03 12.552 194,119 +5,070 0.01% 2,436,645
2010-08-31 2010-08-27 11.907 189,049 +8,365 0.01% 2,250,965
2010-08-25 2010-08-23 11.285 180,684 -4,182 0.01% 2,039,044
2010-08-18 2010-08-16 11.046 184,866 +209 0.01% 2,042,039
2010-08-16 2010-08-12 11.309 184,657 +3,764 0.01% 2,088,295
2010-08-13 2010-08-11 11.429 180,893 +209 0.01% 2,067,353
2010-08-06 2010-08-04 11.955 180,684 +419 0.01% 2,160,004
2010-07-30 2010-07-28 11.716 180,265 -6,483 0.01% 2,111,896
2010-07-19 2010-07-15 11.524 186,748 -628 0.01% 2,152,127
2010-07-15 2010-07-13 11.716 187,376 +12,548 0.01% 2,195,204
2010-07-14 2010-07-12 11.716 174,828 -209 0.01% 2,048,198
2010-07-13 2010-07-09 11.429 175,037 -2,719 0.01% 2,000,427
2010-07-07 2010-07-05 11.022 177,756 -836 0.01% 1,959,251
2010-07-06 2010-07-02 10.807 178,592 -837 0.01% 1,930,036
2010-07-05 2010-06-30 10.903 179,429 -418 0.01% 1,956,241
2010-06-25 2010-06-23 10.855 179,847 -628 0.01% 1,952,199
2010-06-18 2010-06-15 10.400 180,475 -5,018 0.01% 1,877,030
2010-06-10 2010-06-08 9.683 185,493 +5,018 0.01% 1,796,170
2010-06-02 2010-05-31 9.827 180,475 -418 0.01% 1,773,470
2010-05-31 2010-05-27 9.946 180,893 +209 0.01% 1,799,202
2010-05-14 2010-05-12 9.922 180,684 -418 0.01% 1,792,804
2010-05-07 2010-05-05 9.803 181,102 +1,673 0.01% 1,775,301
2010-05-06 2010-05-04 9.898 179,429 +209 0.01% 1,776,061
2010-05-03 2010-04-29 11.158 179,220 +9,090 0.01% 1,999,681
2010-04-30 2010-04-28 11.032 170,130 +2,382 0.01% 1,876,833
2010-04-29 2010-04-27 11.007 167,748 +199 0.01% 1,846,330
2010-04-26 2010-04-22 10.855 167,549 -1,985 0.01% 1,818,820
2010-04-21 2010-04-19 10.553 169,534 +595 0.01% 1,789,128
2010-04-20 2010-04-16 11.082 168,939 +3,177 0.01% 1,872,204
2010-04-16 2010-04-14 11.737 165,762 -4,765 0.01% 1,945,546
2010-04-15 2010-04-13 11.712 170,527 -794 0.01% 1,997,177
2010-03-25 2010-03-23 10.931 171,321 +3,970 0.01% 1,872,711
2010-03-24 2010-03-22 11.183 167,351 -794 0.01% 1,871,465
2010-03-22 2010-03-18 11.133 168,145 -397 0.01% 1,871,875
2010-03-19 2010-03-17 11.057 168,542 -595 0.01% 1,863,559
2010-03-17 2010-03-15 10.805 169,137 -3,772 0.01% 1,827,538
2010-03-10 2010-03-08 10.075 172,909 -3,573 0.01% 1,742,000
2010-03-02 2010-02-26 9.621 176,482 +3,772 0.01% 1,697,987
2010-02-23 2010-02-19 9.092 172,710 -1,192 0.01% 1,570,345
2010-02-19 2010-02-17 9.495 173,902 +1,192 0.01% 1,651,264
2010-02-09 2010-02-05 9.521 172,710 -398 0.01% 1,644,295
2010-02-05 2010-02-03 9.798 173,108 -11,117 0.01% 1,696,045
2010-01-20 2010-01-18 10.049 184,225 +3,574 0.01% 1,851,365
2010-01-15 2010-01-13 10.226 180,651 -199 0.01% 1,847,298
2010-01-14 2010-01-12 10.528 180,850 -7,940 0.01% 1,903,993
2010-01-13 2010-01-11 10.503 188,790 +1,985 0.01% 1,982,830
2010-01-08 2010-01-06 10.780 186,805 -7,941 0.01% 2,013,737
2010-01-07 2010-01-05 10.478 194,746 +1,985 0.01% 2,040,480
2010-01-06 2010-01-04 10.377 192,761 -3,970 0.01% 2,000,262
2010-01-05 2009-12-31 10.578 196,731 +3,970 0.01% 2,081,098
2010-01-04 2009-12-29 10.301 192,761 -7,941 0.01% 1,985,697
2009-12-30 2009-12-28 10.201 200,702 +12,309 0.01% 2,047,280
2009-12-28 2009-12-22 9.823 188,393 +794 0.01% 1,850,546
2009-12-18 2009-12-16 9.974 187,599 +5,161 0.01% 1,871,097
2009-12-15 2009-12-11 10.327 182,438 -99,259 0.01% 1,883,951
2009-12-11 2009-12-09 10.629 281,697 +199 0.01% 2,994,092
2009-12-08 2009-12-04 10.981 281,498 +35,733 0.01% 3,091,237
2009-12-07 2009-12-03 11.107 245,765 -23,425 0.01% 2,729,789
2009-12-04 2009-12-02 10.780 269,190 +59,555 0.01% 2,901,838
2009-12-02 2009-11-30 10.503 209,635 -13,698 0.01% 2,201,762
2009-11-19 2009-11-17 10.805 223,333 -15,881 0.01% 2,413,130
2009-11-17 2009-11-13 10.578 239,214 +993 0.01% 2,530,500
2009-11-16 2009-11-12 10.730 238,221 -397 0.01% 2,555,996
2009-11-11 2009-11-09 10.906 238,618 +19,851 0.01% 2,602,326
2009-11-06 2009-11-04 10.654 218,767 +22,631 0.01% 2,330,734
2009-11-05 2009-11-03 10.553 196,136 +39,704 0.01% 2,069,864
2009-11-03 2009-10-30 10.679 156,432 +20,249 0.01% 1,670,560
2009-11-02 2009-10-29 10.503 136,183 +6,551 0.01% 1,430,308
2009-10-30 2009-10-28 10.855 129,632 +2,978 0.01% 1,407,214
2009-10-27 2009-10-22 11.913 126,654 -993 0.01% 1,508,866
2009-10-23 2009-10-21 11.510 127,647 +13,698 0.01% 1,469,256
2009-10-19 2009-10-15 10.679 113,949 +7,940 0.01% 1,216,878
2009-10-16 2009-10-14 10.730 106,009 -7,940 0.01% 1,137,425
2009-10-12 2009-10-08 10.981 113,949 +3,970 0.01% 1,251,318
2009-10-09 2009-10-07 10.830 109,979 +1,191 0.01% 1,191,101
2009-09-29 2009-09-25 10.654 108,788 -794 0.01% 1,159,023
2009-09-28 2009-09-24 10.452 109,582 +794 0.01% 1,145,402
2009-09-25 2009-09-23 10.503 108,788 +397 0.01% 1,142,583
2009-09-24 2009-09-22 10.629 108,391 -198 0.01% 1,152,063
2009-09-18 2009-09-16 11.107 108,589 -2,382 0.01% 1,206,132
2009-09-16 2009-09-14 11.258 110,971 -1,787 0.01% 1,249,360
2009-09-14 2009-09-10 11.410 112,758 -19,852 0.01% 1,286,519
2009-09-11 2009-09-09 11.384 132,610 +3,970 0.01% 1,509,681
2009-09-10 2009-09-08 11.535 128,640 +2,978 0.01% 1,483,925
2009-09-09 2009-09-07 11.586 125,662 +3,971 0.01% 1,455,903
2009-08-28 2009-08-26 10.981 121,691 +198 0.01% 1,336,335
2009-08-14 2009-08-12 11.057 121,493 +3,970 0.01% 1,343,341
2009-08-12 2009-08-10 11.334 117,523 -397 0.01% 1,332,005
2009-08-11 2009-08-07 11.334 117,920 -3,970 0.01% 1,336,505
2009-08-07 2009-08-05 12.115 121,890 -11,911 0.01% 1,476,671
2009-08-06 2009-08-04 12.291 133,801 -1,588 0.01% 1,644,560
2009-08-04 2009-07-31 12.417 135,389 -199 0.01% 1,681,128
2009-07-30 2009-07-28 12.593 135,588 +3,971 0.01% 1,707,504
2009-07-28 2009-07-24 12.493 131,617 -1,191 0.01% 1,644,236
2009-07-27 2009-07-23 12.090 132,808 -31,763 0.01% 1,605,595
2009-07-22 2009-07-20 11.510 164,571 +28,586 0.01% 1,894,262
2009-07-21 2009-07-17 11.334 135,985 +12,705 0.01% 1,541,253
2009-07-17 2009-07-15 11.737 123,280 +199 0.01% 1,446,935
2009-07-10 2009-07-08 11.712 123,081 +7,941 0.01% 1,441,499
2009-07-03 2009-06-30 12.090 115,140 -794 0.01% 1,391,996
2009-07-02 2009-06-29 12.417 115,934 +794 0.01% 1,439,555
2009-06-25 2009-06-23 11.485 115,140 +3,970 0.01% 1,322,396
2009-06-17 2009-06-15 11.888 111,170 -6,750 0.01% 1,321,600
2009-06-15 2009-06-11 12.190 117,920 +1,986 0.01% 1,437,485
2009-06-12 2009-06-10 12.316 115,934 +4,764 0.01% 1,427,875
2009-06-11 2009-06-09 12.014 111,170 -2,382 0.01% 1,335,600
2009-06-05 2009-06-03 12.694 113,552 +2,184 0.01% 1,441,438
2009-06-04 2009-06-02 12.543 111,368 -1,192 0.01% 1,396,884
2009-06-03 2009-06-01 13.097 112,560 -992 0.01% 1,474,205
2009-06-02 2009-05-29 12.442 113,552 -199 0.01% 1,412,838
2009-06-01 2009-05-27 12.493 113,751 +24,021 0.01% 1,421,044
2009-05-27 2009-05-25 12.241 89,730 +1,191 0.00% 1,098,359
2009-05-26 2009-05-22 11.964 88,539 +993 0.00% 1,059,251
2009-05-25 2009-05-21 12.115 87,546 -199 0.00% 1,060,601
2009-05-20 2009-05-18 12.744 87,745 -992 0.00% 1,118,262
2009-05-19 2009-05-15 11.712 88,737 -795 0.00% 1,039,270
2009-05-18 2009-05-14 10.503 89,532 +993 0.00% 940,340
2009-05-15 2009-05-13 10.503 88,539 -2,382 0.00% 929,911
2009-05-11 2009-05-07 10.950 90,921 +2,458 0.00% 995,587
2009-05-08 2009-05-06 11.571 88,463 -193 0.00% 1,023,632
2009-05-07 2009-05-05 10.562 88,656 -5,408 0.00% 936,360
2009-05-06 2009-05-04 10.199 94,064 -55,434 0.00% 959,388
2009-05-04 2009-04-29 9.060 149,498 -193 0.01% 1,354,497
2009-04-30 2009-04-28 8.387 149,691 +7,726 0.01% 1,255,496
2009-04-27 2009-04-23 9.060 141,965 +15,452 0.01% 1,286,246
2009-04-21 2009-04-17 9.811 126,513 -194 0.01% 1,241,221
2009-04-20 2009-04-16 9.630 126,707 -1,158 0.01% 1,220,164
2009-04-16 2009-04-14 9.837 127,865 +579 0.01% 1,257,795
2009-04-09 2009-04-07 9.319 127,286 +773 0.01% 1,186,200
2009-04-07 2009-04-03 9.863 126,513 -773 0.01% 1,247,771
2009-04-06 2009-04-02 9.915 127,286 +1,545 0.01% 1,261,985
2009-04-01 2009-03-30 8.051 125,741 +31,870 0.01% 1,012,306
2009-03-31 2009-03-27 9.034 93,871 -1,932 0.00% 848,070
2009-03-30 2009-03-26 8.698 95,803 -9,078 0.00% 833,284
2009-03-26 2009-03-24 8.983 104,881 -12,554 0.01% 942,109
2009-03-25 2009-03-23 8.543 117,435 -580 0.01% 1,003,197
2009-03-24 2009-03-20 8.025 118,015 -6,760 0.01% 947,051
2009-03-23 2009-03-19 8.258 124,775 +15,452 0.01% 1,030,369
2009-03-20 2009-03-18 7.895 109,323 -28,586 0.01% 863,150
2009-03-19 2009-03-17 7.326 137,909 +13,134 0.01% 1,010,308
2009-03-18 2009-03-16 7.507 124,775 -773 0.01% 936,699
2009-03-16 2009-03-12 7.067 125,548 +1,352 0.01% 887,252
2009-03-13 2009-03-11 6.989 124,196 +8,885 0.01% 868,053
2009-03-09 2009-03-05 6.705 115,311 -4,635 0.01% 773,117
2009-03-06 2009-03-04 6.523 119,946 -4,636 0.01% 782,458
2009-03-03 2009-02-27 6.265 124,582 -386 0.01% 780,450
2009-02-27 2009-02-25 6.653 124,968 +7,726 0.01% 831,394
2009-02-26 2009-02-24 6.912 117,242 +7,146 0.01% 810,344
2009-02-25 2009-02-23 7.248 110,096 -5,408 0.01% 798,003
2009-02-20 2009-02-18 7.300 115,504 +5,408 0.01% 843,181
2009-02-19 2009-02-17 7.222 110,096 -11,589 0.01% 795,153
2009-02-16 2009-02-12 7.637 121,685 +2,704 0.01% 929,253
2009-02-12 2009-02-10 7.481 118,981 -1,158 0.01% 890,123
2008-12-23 2008-12-19 9.293 120,139 -3,863 0.01% 1,116,486
2008-12-22 2008-12-18 8.750 124,002 +3,863 0.01% 1,084,976
2008-12-10 2008-12-08 7.947 120,139 -580 0.01% 954,766
2008-12-01 2008-11-27 6.782 120,719 -4,636 0.01% 818,751
2008-11-26 2008-11-24 6.472 125,355 -3,863 0.01% 811,253
2008-11-24 2008-11-20 6.290 129,218 +3,863 0.01% 812,838
2008-11-20 2008-11-18 6.446 125,355 -77,260 0.01% 808,008
2008-11-13 2008-11-11 7.015 202,615 +4,636 0.01% 1,421,398
2008-11-07 2008-11-05 6.886 197,979 +77,260 0.01% 1,363,250
2008-11-05 2008-11-03 6.239 120,719 -193 0.01% 753,126
2008-11-04 2008-10-31 5.824 120,912 +193 0.01% 704,250
2008-10-30 2008-10-28 5.281 120,719 +11,589 0.01% 637,500
2008-10-29 2008-10-27 5.824 109,130 -2,318 0.01% 635,626
2008-10-21 2008-10-17 5.695 111,448 -156,065 0.01% 634,702
2008-10-20 2008-10-16 5.540 267,513 +579 0.01% 1,481,949
2008-10-16 2008-10-14 6.601 266,934 +1,546 0.01% 1,762,052
2008-10-15 2008-10-13 6.472 265,388 +9,271 0.01% 1,717,497
2008-10-10 2008-10-08 5.773 256,117 -309,234 0.01% 1,478,489
2008-10-08 2008-10-03 6.653 565,351 +773 0.03% 3,761,196
2008-10-06 2008-10-02 7.196 564,578 +463,560 0.03% 4,062,968
2008-10-03 2008-09-30 6.679 101,018 -1,545 0.01% 674,673
2008-09-30 2008-09-26 6.756 102,563 +4,636 0.01% 692,956
2008-09-29 2008-09-25 6.963 97,927 +7,726 0.00% 681,914
2008-09-24 2008-09-22 7.429 90,201 +5,794 0.00% 670,144
2008-09-23 2008-09-19 7.145 84,407 +3,863 0.00% 603,062
2008-09-22 2008-09-18 6.989 80,544 +1,932 0.00% 562,952
2008-09-12 2008-09-10 9.500 78,612 -34,188 0.00% 746,843
2008-09-11 2008-09-09 9.759 112,800 +3,863 0.01% 1,100,842
2008-09-09 2008-09-05 9.656 108,937 +34,188 0.01% 1,051,862
2008-08-25 2008-08-20 9.940 74,749 -1,739 0.00% 743,038
2008-08-21 2008-08-19 9.682 76,488 +387 0.00% 740,525
2008-08-14 2008-08-12 10.329 76,101 -3,863 0.00% 786,028
2008-08-13 2008-08-11 10.251 79,964 +3,863 0.00% 819,718
2008-08-08 2008-08-05 11.054 76,101 +193 0.00% 841,188
2008-08-07 2008-08-04 11.856 75,908 +3,670 0.00% 899,969
2008-08-05 2008-08-01 11.985 72,238 -1,159 0.00% 865,808
2008-07-29 2008-07-25 12.115 73,397 -1,738 0.00% 889,199
2008-07-28 2008-07-24 12.296 75,135 -3,863 0.00% 923,869
2008-07-21 2008-07-17 10.976 78,998 -194 0.00% 867,075
2008-07-15 2008-07-11 11.571 79,192 +7,726 0.00% 916,355
2008-07-09 2008-07-07 11.079 71,466 -1,931 0.00% 791,804
2008-07-03 2008-06-30 11.002 73,397 -773 0.00% 807,499
2008-06-24 2008-06-20 10.588 74,170 +387 0.00% 785,283
2008-06-19 2008-06-17 11.494 73,783 +772 0.00% 848,035
2008-06-18 2008-06-16 11.261 73,011 -9,657 0.00% 822,152
2008-06-16 2008-06-12 11.312 82,668 -1,932 0.00% 935,176
2008-06-12 2008-06-10 11.908 84,600 -579 0.00% 1,007,402
2008-06-11 2008-06-06 12.736 85,179 -193 0.00% 1,084,857
2008-05-30 2008-05-28 12.814 85,372 -3,863 0.00% 1,093,945
2008-05-28 2008-05-26 12.322 89,235 -1,932 0.00% 1,099,555
2008-05-19 2008-05-15 12.555 91,167 +1,738 0.00% 1,144,601
2008-05-14 2008-05-09 12.736 89,429 +1,546 0.00% 1,138,985
2008-05-13 2008-05-08 13.202 87,883 -7,726 0.00% 1,160,245
2008-05-06 2008-05-02 12.917 95,609 -194 0.00% 1,235,020
2008-05-05 2008-04-30 12.954 95,803 -3,863 0.00% 1,240,997
2008-05-02 2008-04-29 12.980 99,666 +2,271 0.00% 1,293,677
2008-04-29 2008-04-25 13.351 97,395 +3,775 0.00% 1,300,319
2008-04-28 2008-04-24 14.040 93,620 +3,775 0.00% 1,314,399
2008-04-25 2008-04-23 13.907 89,845 -378 0.00% 1,249,499
2008-04-23 2008-04-21 12.318 90,223 -377 0.00% 1,111,356
2008-04-21 2008-04-17 12.477 90,600 -1,888 0.00% 1,130,400
2008-04-18 2008-04-16 11.682 92,488 +1,888 0.00% 1,080,455
2008-04-17 2008-04-15 12.000 90,600 +755 0.00% 1,087,200
2008-04-09 2008-04-07 13.881 89,845 +377 0.00% 1,247,119
2008-04-08 2008-04-03 14.013 89,468 -3,775 0.00% 1,253,736
2008-04-07 2008-04-02 13.854 93,243 +1,322 0.00% 1,291,816
2008-04-02 2008-03-31 13.881 91,921 +3,775 0.00% 1,275,936
2008-04-01 2008-03-28 14.199 88,146 +755 0.00% 1,251,556
2008-03-31 2008-03-27 13.272 87,391 +755 0.00% 1,159,811
2008-03-28 2008-03-26 12.742 86,636 -1,510 0.00% 1,103,891
2008-03-27 2008-03-25 12.000 88,146 -3,020 0.00% 1,057,752
2008-03-26 2008-03-20 10.649 91,166 +755 0.00% 970,827
2008-03-20 2008-03-18 11.046 90,411 -4,342 0.00% 998,712
2008-03-17 2008-03-13 12.768 94,753 +378 0.00% 1,209,826
2008-03-13 2008-03-11 13.060 94,375 +6,984 0.00% 1,232,499
2008-03-12 2008-03-10 13.192 87,391 +4,152 0.00% 1,152,866
2008-03-10 2008-03-06 14.305 83,239 -1,321 0.00% 1,190,703
2008-03-06 2008-03-04 15.020 84,560 +3,020 0.00% 1,270,079
2008-03-05 2008-03-03 15.735 81,540 -2,643 0.00% 1,283,039
2008-02-29 2008-02-27 16.265 84,183 -566 0.00% 1,369,228
2008-02-26 2008-02-22 15.841 84,749 +755 0.00% 1,342,513
2008-02-18 2008-02-14 17.060 83,994 -3,775 0.00% 1,432,904
2008-02-15 2008-02-13 16.795 87,769 +3,775 0.00% 1,474,054
2008-02-12 2008-02-06 17.483 83,994 -755 0.00% 1,468,504
2008-01-31 2008-01-29 15.550 84,749 -755 0.00% 1,317,818
2008-01-28 2008-01-24 14.172 85,504 -755 0.00% 1,211,778
2008-01-25 2008-01-23 13.324 86,259 +1,888 0.00% 1,149,358
2008-01-24 2008-01-22 12.212 84,371 -1,133 0.00% 1,030,332
2008-01-23 2008-01-21 13.616 85,504 +1,888 0.00% 1,164,213
2008-01-22 2008-01-18 15.099 83,616 +566 0.00% 1,262,546
2008-01-21 2008-01-17 16.159 83,050 +755 0.00% 1,341,999
2008-01-18 2008-01-16 17.060 82,295 +1,132 0.00% 1,403,919
2008-01-15 2008-01-11 19.205 81,163 -188 0.00% 1,558,759
2008-01-14 2008-01-10 19.576 81,351 -3,775 0.00% 1,592,539
2008-01-11 2008-01-09 19.311 85,126 +377 0.00% 1,643,889
2008-01-09 2008-01-07 20.662 84,749 -377 0.00% 1,751,104
2008-01-03 2007-12-31 21.324 85,126 -1,510 0.00% 1,815,269
2007-12-27 2007-12-20 20.000 86,636 -567 0.00% 1,732,719
2007-12-20 2007-12-18 18.967 87,203 +3,020 0.00% 1,653,969
2007-12-19 2007-12-17 18.940 84,183 +567 0.00% 1,594,459
2007-12-18 2007-12-14 20.318 83,616 -1,699 0.00% 1,698,899
2007-12-17 2007-12-13 20.662 85,315 -2,454 0.00% 1,762,799
2007-12-14 2007-12-12 21.669 87,769 +2,831 0.00% 1,901,855
2007-12-13 2007-12-11 22.066 84,938 -188 0.00% 1,874,260
2007-12-12 2007-12-10 22.331 85,126 -189 0.00% 1,900,959
2007-12-11 2007-12-07 22.887 85,315 -189 0.00% 1,952,639
2007-12-07 2007-12-05 22.914 85,504 -377 0.00% 1,959,230
2007-12-06 2007-12-04 23.311 85,881 -2,077 0.00% 2,001,993
2007-12-04 2007-11-30 24.768 87,958 +3,964 0.00% 2,178,561
2007-12-03 2007-11-29 23.894 83,994 -566 0.00% 2,006,955
2007-11-29 2007-11-27 21.007 84,560 +377 0.00% 1,776,319
2007-11-27 2007-11-23 20.821 84,183 -3,208 0.00% 1,752,790
2007-11-26 2007-11-22 22.517 87,391 -378 0.00% 1,967,744
2007-11-23 2007-11-21 23.735 87,769 -755 0.00% 2,083,205
2007-11-22 2007-11-20 25.139 88,524 +189 0.00% 2,225,410
2007-11-21 2007-11-19 26.490 88,335 -1,888 0.00% 2,339,999
2007-11-20 2007-11-16 26.808 90,223 +378 0.00% 2,418,692
2007-11-19 2007-11-15 27.550 89,845 +2,265 0.00% 2,475,199
2007-11-16 2007-11-14 27.285 87,580 -1,510 0.00% 2,389,599
2007-11-15 2007-11-13 26.225 89,090 +1,132 0.00% 2,336,399
2007-11-14 2007-11-12 26.013 87,958 +2,265 0.00% 2,288,072
2007-11-13 2007-11-09 29.510 85,693 -377 0.00% 2,528,794
2007-11-12 2007-11-08 31.576 86,070 -2,265 0.00% 2,717,759
2007-11-09 2007-11-07 28.768 88,335 -4,908 0.00% 2,541,239
2007-11-08 2007-11-06 26.914 93,243 -2,642 0.00% 2,509,532
2007-11-06 2007-11-02 26.861 95,885 -4,530 0.00% 2,575,559
2007-11-05 2007-11-01 26.596 100,415 +1,699 0.01% 2,670,639
2007-11-02 2007-10-31 26.437 98,716 -3,775 0.00% 2,609,762
2007-11-01 2007-10-30 26.199 102,491 -944 0.01% 2,685,127
2007-10-31 2007-10-29 26.358 103,435 +4,719 0.01% 2,726,299
2007-10-30 2007-10-26 26.649 98,716 -2,265 0.00% 2,630,682
2007-10-29 2007-10-25 25.775 100,981 -3,020 0.01% 2,602,767
2007-10-26 2007-10-24 25.219 104,001 -2,454 0.01% 2,622,753
2007-10-25 2007-10-23 25.033 106,455 -2,076 0.01% 2,664,899
2007-10-24 2007-10-22 23.868 108,531 +1,321 0.01% 2,590,368
2007-10-22 2007-10-17 25.377 107,210 +1,887 0.01% 2,720,719
2007-10-18 2007-10-16 26.172 105,323 +567 0.01% 2,756,532
2007-10-17 2007-10-15 26.411 104,756 +377 0.01% 2,766,667
2007-10-16 2007-10-12 26.808 104,379 -10,570 0.01% 2,798,186
2007-10-15 2007-10-11 26.172 114,949 +4,908 0.01% 3,008,465
2007-10-12 2007-10-10 25.801 110,041 +3,963 0.01% 2,839,202
2007-10-11 2007-10-09 25.430 106,078 +2,454 0.01% 2,697,612
2007-10-10 2007-10-08 25.298 103,624 0.01% 2,621,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top