History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 -500
2022-06-27 2022-06-23 1.450 500 -2,000 0.00% 725
2022-06-14 2022-06-10 1.510 2,500 -500 0.00% 3,775
2022-06-13 2022-06-09 1.530 3,000 -1,000 0.00% 4,590
2022-06-09 2022-06-07 1.490 4,000 -11,000 0.00% 5,960
2022-06-08 2022-06-06 1.480 15,000 -3,000 0.00% 22,200
2022-05-31 2022-05-27 1.470 18,000 -1,000 0.00% 26,460
2022-05-20 2022-05-18 1.430 19,000 -7,500 0.00% 27,170
2022-04-25 2022-04-21 1.430 26,500 -500 0.00% 37,895
2021-08-09 2021-08-05 3.180 27,000 -60,000 0.00% 85,860
2021-08-05 2021-08-03 3.300 87,000 +60,000 0.00% 287,100
2021-07-29 2021-07-27 3.840 27,000 -10,000 0.00% 103,680
2021-06-22 2021-06-18 4.480 37,000 -2,000 0.00% 165,760
2021-06-16 2021-06-11 3.800 39,000 -8,000 0.00% 148,200
2021-06-15 2021-06-10 3.300 47,000 -12,000 0.00% 155,100
2021-06-11 2021-06-09 2.990 59,000 -10,000 0.00% 176,410
2021-06-10 2021-06-08 2.970 69,000 -50,000 0.00% 204,930
2021-06-09 2021-06-07 2.800 119,000 +70,000 0.00% 333,200
2021-06-01 2021-05-28 2.380 49,000 -100,000 0.00% 116,620
2021-05-20 2021-05-17 2.270 149,000 +40,000 0.00% 338,230
2021-04-26 2021-04-22 2.350 109,000 +20,000 0.00% 256,150
2021-04-23 2021-04-21 2.370 89,000 +40,000 0.00% 210,930
2021-03-31 2021-03-29 2.430 49,000 +20,000 0.00% 119,070
2021-03-17 2021-03-15 2.700 29,000 -30,000 0.00% 78,300
2021-03-16 2021-03-12 2.650 59,000 +30,000 0.00% 156,350
2021-02-23 2021-02-19 2.450 29,000 -20,000 0.00% 71,050
2020-11-26 2020-11-24 2.440 49,000 +20,000 0.00% 119,560
2020-11-25 2020-11-23 2.440 29,000 -13,500 0.00% 70,760
2020-11-23 2020-11-19 2.540 42,500 -36,500 0.00% 107,950
2020-11-17 2020-11-13 2.450 79,000 +50,000 0.00% 193,550
2020-08-04 2020-07-31 2.880 29,000 -10,000 0.00% 83,520
2020-08-03 2020-07-30 2.890 39,000 -10,000 0.00% 112,710
2020-07-24 2020-07-22 3.050 49,000 -30,000 0.00% 149,450
2020-07-22 2020-07-20 3.100 79,000 -40,000 0.00% 244,900
2020-07-21 2020-07-17 3.080 119,000 +70,000 0.00% 366,520
2020-07-20 2020-07-16 2.860 49,000 -60,000 0.00% 140,140
2020-07-16 2020-07-14 3.150 109,000 -10,000 0.00% 343,350
2020-07-15 2020-07-13 3.170 119,000 +90,000 0.00% 377,230
2020-07-09 2020-07-07 2.960 29,000 -52,000 0.00% 85,840
2020-07-08 2020-07-06 3.080 81,000 -10,000 0.00% 249,480
2020-07-07 2020-07-03 2.910 91,000 +62,000 0.00% 264,810
2020-06-29 2020-06-24 2.780 29,000 -20,000 0.00% 80,620
2020-06-26 2020-06-23 2.850 49,000 +20,000 0.00% 139,650
2020-05-06 2020-05-04 2.750 29,000 -10,000 0.00% 79,750
2020-05-05 2020-04-29 3.700 39,000 -20,000 0.00% 144,300
2020-04-29 2020-04-27 3.590 59,000 -10,000 0.00% 211,810
2020-04-28 2020-04-24 3.520 69,000 -5,000 0.00% 242,880
2020-04-27 2020-04-23 3.560 74,000 +15,000 0.00% 263,440
2020-04-21 2020-04-17 3.630 59,000 -10,000 0.00% 214,170
2020-04-20 2020-04-16 3.730 69,000 +10,000 0.00% 257,370
2020-04-14 2020-04-08 3.600 59,000 -30,000 0.00% 212,400
2020-04-06 2020-04-02 3.940 89,000 -10,000 0.00% 350,660
2020-04-03 2020-04-01 3.920 99,000 +30,000 0.00% 388,080
2020-04-02 2020-03-31 4.000 69,000 -18,500 0.00% 276,000
2020-03-31 2020-03-27 3.810 87,500 -25,000 0.00% 333,375
2020-03-30 2020-03-26 3.600 112,500 +30,000 0.00% 405,000
2020-03-27 2020-03-25 3.480 82,500 +50,000 0.00% 287,100
2020-01-13 2020-01-09 2.910 32,500 -38,000 0.00% 94,575
2020-01-09 2020-01-07 2.880 70,500 -20,000 0.00% 203,040
2020-01-07 2020-01-03 2.930 90,500 -100,000 0.00% 265,165
2020-01-06 2020-01-02 2.920 190,500 +50,000 0.00% 556,260
2020-01-03 2019-12-31 2.940 140,500 -12,000 0.00% 413,070
2020-01-02 2019-12-27 2.900 152,500 +40,000 0.00% 442,250
2019-12-30 2019-12-24 2.910 112,500 +20,000 0.00% 327,375
2019-12-19 2019-12-17 2.780 92,500 -90,500 0.00% 257,150
2019-12-11 2019-12-09 2.640 183,000 +20,000 0.00% 483,120
2019-12-09 2019-12-05 2.770 163,000 +49,500 0.00% 451,510
2019-11-29 2019-11-27 2.740 113,500 -69,500 0.00% 310,990
2019-11-27 2019-11-25 2.800 183,000 -49,000 0.00% 512,400
2019-11-25 2019-11-21 2.800 232,000 -30,000 0.00% 649,600
2019-11-20 2019-11-18 2.840 262,000 -30,000 0.01% 744,080
2019-11-08 2019-11-06 2.930 292,000 +10,000 0.01% 855,560
2019-11-07 2019-11-05 2.920 282,000 -50,000 0.01% 823,440
2019-11-06 2019-11-04 3.010 332,000 +289,000 0.01% 999,320
2019-11-05 2019-11-01 2.970 43,000 -10,000 0.00% 127,710
2019-11-04 2019-10-31 2.680 53,000 +10,000 0.00% 142,040
2019-11-01 2019-10-30 2.700 43,000 +10,000 0.00% 116,100
2019-05-31 2019-05-29 2.544 33,000 +445 0.00% 83,963
2018-05-07 2018-05-03 4.034 32,555 +2,467 0.00% 131,341
2018-04-09 2018-04-04 4.085 30,088 +2,466 0.00% 122,913
2018-01-09 2018-01-05 4.916 27,622 -3,946 0.00% 135,799
2018-01-05 2018-01-03 4.683 31,568 +493 0.00% 147,839
2017-12-29 2017-12-27 4.653 31,075 -7,892 0.00% 144,585
2017-12-07 2017-12-05 4.460 38,967 +3,946 0.00% 173,800
2017-11-28 2017-11-24 6.064 35,021 +4,580 0.00% 212,373
2017-10-25 2017-10-23 5.306 30,441 +4,287 0.00% 161,524
2017-10-20 2017-10-18 5.458 26,154 -25,725 0.00% 142,742
2017-10-13 2017-10-11 5.388 51,879 -42,874 0.00% 279,512
2017-10-11 2017-10-09 5.551 94,753 +34,299 0.00% 525,977
2017-10-10 2017-10-06 5.644 60,454 +34,300 0.00% 341,222
2017-10-04 2017-09-29 5.213 26,154 +6,860 0.00% 136,337
2017-09-29 2017-09-27 6.309 19,294 +1,605 0.00% 121,725
2017-08-25 2017-08-22 5.660 17,689 -20,441 0.00% 100,124
2017-08-24 2017-08-21 5.330 38,130 +15,724 0.00% 203,215
2017-05-31 2017-05-26 6.149 22,406 +1,965 0.00% 137,766
2017-05-10 2017-05-08 5.772 20,441 +3,586 0.00% 117,989
2017-02-13 2017-02-09 5.758 16,855 -2,869 0.00% 97,055
2016-09-29 2016-09-27 6.767 19,724 +950 0.00% 133,481
2016-05-20 2016-05-18 6.256 18,774 +2,026 0.00% 117,449
2015-11-17 2015-11-13 7.135 16,748 +1,831 0.00% 119,491
2015-10-30 2015-10-28 7.356 14,917 -271 0.00% 109,728
2015-05-22 2015-05-20 10.121 15,188 +1,085 0.00% 153,722
2015-05-21 2015-05-19 10.250 14,103 -271 0.00% 144,560
2015-05-12 2015-05-08 10.910 14,374 +407 0.00% 156,821
2015-01-28 2015-01-26 10.455 13,967 -527 0.00% 146,020
2014-12-15 2014-12-11 10.493 14,494 -263 0.00% 152,080
2014-09-08 2014-09-04 12.436 14,757 +347 0.00% 183,517
2014-09-02 2014-08-29 12.319 14,410 -257 0.00% 177,522
2014-07-15 2014-07-11 11.931 14,667 -258 0.00% 174,988
2014-05-15 2014-05-13 12.232 14,925 +391 0.00% 182,556
2014-02-28 2014-02-26 11.813 14,534 +752 0.00% 171,684
2014-01-07 2014-01-03 13.349 13,782 -251 0.00% 183,976
2014-01-03 2013-12-31 13.329 14,033 -250 0.00% 187,046
2013-11-04 2013-10-31 13.549 14,283 -2,506 0.00% 193,514
2013-09-09 2013-09-05 13.558 16,789 +382 0.00% 227,621
2013-07-17 2013-07-15 13.272 16,407 -490 0.00% 217,752
2013-05-16 2013-05-14 14.300 16,897 +395 0.00% 241,634
2013-03-08 2013-03-06 13.004 16,502 -4,783 0.00% 214,594
2013-02-22 2013-02-20 12.795 21,285 +4,783 0.00% 272,343
2013-01-21 2013-01-17 13.443 16,502 -239 0.00% 221,840
2013-01-18 2013-01-16 13.401 16,741 +239 0.00% 224,352
2013-01-02 2012-12-27 12.607 16,502 -2,391 0.00% 208,039
2012-12-28 2012-12-24 12.419 18,893 +2,391 0.00% 234,627
2012-12-19 2012-12-17 12.649 16,502 -4,783 0.00% 208,729
2012-12-17 2012-12-13 12.377 21,285 +4,783 0.00% 263,443
2012-12-13 2012-12-11 12.544 16,502 -9,566 0.00% 207,004
2012-12-12 2012-12-10 12.356 26,068 +9,566 0.00% 322,097
2012-12-10 2012-12-06 12.523 16,502 -4,783 0.00% 206,659
2012-12-07 2012-12-05 12.251 21,285 +4,783 0.00% 260,773
2012-11-09 2012-11-07 11.729 16,502 -4,783 0.00% 193,549
2012-11-08 2012-11-06 11.562 21,285 +4,783 0.00% 246,088
2012-11-05 2012-11-01 11.373 16,502 -2,391 0.00% 187,684
2012-10-05 2012-10-03 10.056 18,893 -2,870 0.00% 189,993
2012-09-13 2012-09-11 10.098 21,763 +2,391 0.00% 219,764
2012-09-12 2012-09-10 10.161 19,372 +2,870 0.00% 196,835
2012-09-04 2012-08-31 10.690 16,502 +494 0.00% 176,402
2012-05-22 2012-05-18 11.854 16,008 +408 0.00% 189,759
2012-02-13 2012-02-09 11.721 15,600 -226 0.00% 182,852
2011-10-06 2011-10-03 10.505 15,826 +452 0.00% 166,251
2011-09-07 2011-09-05 14.848 15,374 +399 0.00% 228,280
2011-05-03 2011-04-28 15.740 14,975 +373 0.00% 235,713
2011-04-01 2011-03-30 15.065 14,602 -644 0.00% 219,982
2011-02-14 2011-02-10 13.459 15,246 +644 0.00% 205,189
2011-01-20 2011-01-18 14.646 14,602 -859 0.00% 213,862
2011-01-18 2011-01-14 14.856 15,461 -859 0.00% 229,683
2011-01-06 2011-01-04 14.506 16,320 -644 0.00% 236,744
2010-12-29 2010-12-24 13.878 16,964 -4,295 0.00% 235,421
2010-12-20 2010-12-16 13.552 21,259 +4,295 0.00% 288,095
2010-12-13 2010-12-09 13.761 16,964 -24,909 0.00% 233,446
2010-11-19 2010-11-17 13.598 41,873 +644 0.00% 569,400
2010-11-09 2010-11-05 15.251 41,229 -644 0.00% 628,803
2010-10-27 2010-10-25 14.460 41,873 -215 0.00% 605,475
2010-10-26 2010-10-22 14.204 42,088 +644 0.00% 597,804
2010-09-20 2010-09-16 12.550 41,444 -98,777 0.00% 520,141
2010-09-07 2010-09-03 12.552 140,221 +3,663 0.01% 1,760,100
2010-05-31 2010-05-27 9.946 136,558 -4,183 0.01% 1,358,237
2010-05-26 2010-05-24 10.018 140,741 -1,255 0.01% 1,409,937
2010-05-24 2010-05-19 9.277 141,996 +8,993 0.01% 1,317,264
2010-05-19 2010-05-17 9.420 133,003 +627 0.01% 1,252,918
2010-05-07 2010-05-05 9.803 132,376 +4,183 0.01% 1,297,651
2010-05-05 2010-05-03 10.233 128,193 +7,528 0.01% 1,311,816
2010-05-03 2010-04-29 11.158 120,665 +10,091 0.01% 1,346,343
2010-04-27 2010-04-23 10.931 110,574 +91,318 0.01% 1,208,685
2010-04-12 2010-04-08 11.838 19,256 -993 0.00% 227,947
2009-12-14 2009-12-10 10.503 20,249 -397 0.00% 212,672
2009-11-18 2009-11-16 10.604 20,646 -198 0.00% 218,922
2009-11-16 2009-11-12 10.730 20,844 +198 0.00% 223,646
2009-11-09 2009-11-05 10.755 20,646 -3,970 0.00% 222,042
2009-11-06 2009-11-04 10.654 24,616 +3,970 0.00% 262,258
2009-10-22 2009-10-20 11.133 20,646 -3,970 0.00% 229,842
2009-10-21 2009-10-19 10.881 24,616 +3,970 0.00% 267,838
2009-09-21 2009-09-17 11.233 20,646 +3,971 0.00% 231,922
2009-08-19 2009-08-17 10.855 16,675 +397 0.00% 181,015
2009-08-11 2009-08-07 11.334 16,278 +595 0.00% 184,495
2009-08-10 2009-08-06 11.913 15,683 -1,985 0.00% 186,836
2009-07-17 2009-07-15 11.737 17,668 -3,970 0.00% 207,369
2009-07-16 2009-07-14 11.485 21,638 +3,970 0.00% 248,515
2009-05-26 2009-05-22 11.964 17,668 -1,985 0.00% 211,374
2009-05-20 2009-05-18 12.744 19,653 +1,985 0.00% 250,467
2009-05-15 2009-05-13 10.503 17,668 +1,985 0.00% 185,564
2009-05-11 2009-05-07 10.950 15,683 +424 0.00% 171,729
2009-05-04 2009-04-29 9.060 15,259 -3,863 0.00% 138,251
2009-04-24 2009-04-22 9.060 19,122 +3,863 0.00% 173,251
2009-04-15 2009-04-09 9.604 15,259 -7,726 0.00% 146,546
2009-04-14 2009-04-08 9.164 22,985 +3,863 0.00% 210,631
2009-04-09 2009-04-07 9.319 19,122 +3,863 0.00% 178,201
2009-04-07 2009-04-03 9.863 15,259 -3,863 0.00% 150,496
2009-04-06 2009-04-02 9.915 19,122 +3,863 0.00% 189,586
2009-03-19 2009-03-17 7.326 15,259 -3,863 0.00% 111,786
2009-03-18 2009-03-16 7.507 19,122 +3,863 0.00% 143,551
2009-03-12 2009-03-10 6.963 15,259 -3,863 0.00% 106,256
2009-03-11 2009-03-09 6.731 19,122 +3,863 0.00% 128,701
2009-01-08 2009-01-06 8.594 15,259 -1,931 0.00% 131,141
2008-12-23 2008-12-19 9.293 17,190 +1,931 0.00% 159,752
2008-12-15 2008-12-11 7.688 15,259 -3,863 0.00% 117,316
2008-12-12 2008-12-10 8.102 19,122 +3,863 0.00% 154,936
2008-12-11 2008-12-09 8.154 15,259 -7,726 0.00% 124,426
2008-12-10 2008-12-08 7.947 22,985 +7,726 0.00% 182,666
2008-10-14 2008-10-10 5.824 15,259 -386 0.00% 88,876
2008-10-06 2008-10-02 7.196 15,645 -34,767 0.00% 112,589
2008-09-30 2008-09-26 6.756 50,412 +27,041 0.00% 340,604
2008-09-29 2008-09-25 6.963 23,371 +7,726 0.00% 162,744
2008-09-23 2008-09-19 7.145 15,645 -580 0.00% 111,779
2008-09-04 2008-09-02 10.536 16,225 -2,317 0.00% 170,944
2008-09-03 2008-09-01 10.795 18,542 +2,317 0.00% 200,155
2008-09-01 2008-08-28 10.381 16,225 -2,317 0.00% 168,424
2008-08-29 2008-08-27 10.251 18,542 +2,317 0.00% 190,076
2008-08-11 2008-08-07 10.717 16,225 -4,249 0.00% 173,884
2008-08-08 2008-08-05 11.054 20,474 +3,863 0.00% 226,311
2008-07-15 2008-07-11 11.571 16,611 -1,545 0.00% 192,211
2008-07-14 2008-07-10 11.520 18,156 +1,738 0.00% 209,149
2008-05-30 2008-05-28 12.814 16,418 -1,738 0.00% 210,378
2008-05-02 2008-04-29 12.980 18,156 +413 0.00% 235,667
2008-04-11 2008-04-09 13.139 17,743 -188 0.00% 233,126
2008-03-10 2008-03-06 14.305 17,931 -189 0.00% 256,496
2008-03-04 2008-02-29 16.265 18,120 +189 0.00% 294,720
2008-02-28 2008-02-26 15.868 17,931 -944 0.00% 284,521
2008-01-29 2008-01-25 14.887 18,875 -566 0.00% 281,000
2008-01-28 2008-01-24 14.172 19,441 -189 0.00% 275,521
2008-01-25 2008-01-23 13.324 19,630 +189 0.00% 261,560
2008-01-09 2008-01-07 20.662 19,441 +377 0.00% 401,695
2007-12-28 2007-12-24 21.192 19,064 -189 0.00% 404,005
2007-12-19 2007-12-17 18.940 19,253 -566 0.00% 364,659
2007-12-17 2007-12-13 20.662 19,819 +1,133 0.00% 409,505
2007-12-07 2007-12-05 22.914 18,686 +1,887 0.00% 428,169
2007-12-03 2007-11-29 23.894 16,799 -1,510 0.00% 401,396
2007-11-27 2007-11-23 20.821 18,309 +3,020 0.00% 381,215
2007-11-26 2007-11-22 22.517 15,289 +566 0.00% 344,255
2007-11-23 2007-11-21 23.735 14,723 +567 0.00% 349,452
2007-11-19 2007-11-15 27.550 14,156 -1,888 0.00% 389,993
2007-11-16 2007-11-14 27.285 16,044 -1,887 0.00% 437,757
2007-11-15 2007-11-13 26.225 17,931 +3,775 0.00% 470,243
2007-11-13 2007-11-09 29.510 14,156 -2,265 0.00% 417,742
2007-11-12 2007-11-08 31.576 16,421 -2,832 0.00% 518,512
2007-11-09 2007-11-07 28.768 19,253 -2,076 0.00% 553,874
2007-11-06 2007-11-02 26.861 21,329 +3,020 0.00% 572,916
2007-11-02 2007-10-31 26.437 18,309 -1,321 0.00% 484,036
2007-11-01 2007-10-30 26.199 19,630 -944 0.00% 514,280
2007-10-31 2007-10-29 26.358 20,574 -566 0.00% 542,281
2007-10-30 2007-10-26 26.649 21,140 -3,209 0.00% 563,360
2007-10-29 2007-10-25 25.775 24,349 +944 0.00% 627,591
2007-10-24 2007-10-22 23.868 23,405 -189 0.00% 558,620
2007-10-23 2007-10-18 25.033 23,594 +378 0.00% 590,631
2007-10-22 2007-10-17 25.377 23,216 -3,775 0.00% 589,163
2007-10-18 2007-10-16 26.172 26,991 -567 0.00% 706,413
2007-10-17 2007-10-15 26.411 27,558 -188 0.00% 727,823
2007-10-16 2007-10-12 26.808 27,746 -2,643 0.00% 743,813
2007-10-15 2007-10-11 26.172 30,389 -9,815 0.00% 795,346
2007-10-12 2007-10-10 25.801 40,204 -100,415 0.00% 1,037,316
2007-10-11 2007-10-09 25.430 140,619 -300,490 0.01% 3,576,005
2007-10-10 2007-10-08 25.298 441,109 0.02% 11,159,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top