History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 -500
2023-12-27 2023-12-21 0.730 500 -500 0.00% 365
2023-12-21 2023-12-19 0.710 1,000 -500 0.00% 710
2023-12-08 2023-12-06 0.770 1,500 -2,500 0.00% 1,155
2023-12-07 2023-12-05 0.750 4,000 -1,000 0.00% 3,000
2023-12-06 2023-12-04 0.770 5,000 -500 0.00% 3,850
2023-12-04 2023-11-30 0.790 5,500 +2,500 0.00% 4,345
2023-11-30 2023-11-28 0.800 3,000 -500 0.00% 2,400
2023-11-20 2023-11-16 0.800 3,500 -560,000 0.00% 2,800
2023-11-16 2023-11-14 0.790 563,500 -3,000 0.01% 445,165
2023-09-07 2023-09-05 0.940 566,500 +100,000 0.01% 532,510
2022-03-08 2022-03-04 1.570 466,500 +100,000 0.01% 732,405
2022-02-24 2022-02-22 1.690 366,500 +100,000 0.01% 619,385
2021-12-30 2021-12-28 1.720 266,500 +60,000 0.01% 458,380
2021-12-06 2021-12-02 1.740 206,500 +40,000 0.00% 359,310
2021-11-30 2021-11-26 1.820 166,500 +40,000 0.00% 303,030
2021-11-24 2021-11-22 1.840 126,500 +60,000 0.00% 232,760
2021-11-08 2021-11-04 1.850 66,500 +60,000 0.00% 123,025
2021-02-23 2021-02-19 2.450 6,500 -20,000 0.00% 15,925
2020-11-17 2020-11-13 2.450 26,500 +20,000 0.00% 64,925
2020-09-02 2020-08-31 2.390 6,500 -1,000 0.00% 15,535
2020-06-23 2020-06-19 2.860 7,500 +1,000 0.00% 21,450
2019-05-31 2019-05-29 2.544 6,500 +88 0.00% 16,538
2018-06-13 2018-06-11 4.095 6,412 -987 0.00% 26,259
2018-06-06 2018-06-04 4.207 7,399 -1,973 0.00% 31,126
2018-01-19 2018-01-17 4.754 9,372 -493 0.00% 44,556
2017-12-20 2017-12-18 4.531 9,865 -987 0.00% 44,700
2017-12-14 2017-12-12 4.440 10,852 +987 0.00% 48,182
2017-11-28 2017-11-24 6.064 9,865 +1,290 0.00% 59,823
2017-09-29 2017-09-27 6.309 8,575 +713 0.00% 54,099
2017-08-28 2017-08-24 5.648 7,862 -7,862 0.00% 44,401
2017-08-25 2017-08-22 5.660 15,724 +7,862 0.00% 89,002
2017-07-18 2017-07-14 5.266 7,862 -1,572 0.00% 41,401
2017-07-11 2017-07-07 5.101 9,434 -393 0.00% 48,119
2017-07-05 2017-07-03 4.948 9,827 -786 0.00% 48,623
2017-05-31 2017-05-26 6.149 10,613 +930 0.00% 65,255
2016-09-29 2016-09-27 6.767 9,683 +467 0.00% 65,529
2016-05-20 2016-05-18 6.256 9,216 +994 0.00% 57,655
2015-11-17 2015-11-13 7.135 8,222 +899 0.00% 58,661
2015-05-13 2015-05-11 11.024 7,323 -1,085 0.00% 80,728
2015-05-12 2015-05-08 10.910 8,408 +239 0.00% 91,732
2015-05-11 2015-05-07 10.644 8,169 +1,054 0.00% 86,954
2015-04-14 2015-04-10 10.929 7,115 -527 0.00% 77,760
2015-04-13 2015-04-09 10.872 7,642 +527 0.00% 83,084
2015-03-31 2015-03-27 9.942 7,115 -10,541 0.00% 70,740
2015-03-24 2015-03-20 9.582 17,656 +10,541 0.00% 169,177
2015-03-20 2015-03-18 9.506 7,115 +264 0.00% 67,635
2014-09-08 2014-09-04 12.436 6,851 +161 0.00% 85,198
2014-05-23 2014-05-21 11.736 6,690 -515 0.00% 78,517
2014-05-15 2014-05-13 12.232 7,205 +189 0.00% 88,129
2013-11-22 2013-11-20 13.728 7,016 -251 0.00% 96,316
2013-09-09 2013-09-05 13.558 7,267 +166 0.00% 98,524
2013-05-22 2013-05-20 13.925 7,101 -245 0.00% 98,884
2013-05-16 2013-05-14 14.300 7,346 +171 0.00% 105,051
2013-04-12 2013-04-10 13.506 7,175 -239 0.00% 96,905
2012-09-04 2012-08-31 10.690 7,414 +222 0.00% 79,254
2012-05-22 2012-05-18 11.854 7,192 +183 0.00% 85,254
2012-03-01 2012-02-28 12.429 7,009 -226 0.00% 87,115
2011-12-20 2011-12-16 12.473 7,235 -226 0.00% 90,244
2011-09-07 2011-09-05 14.848 7,461 +194 0.00% 110,784
2011-09-06 2011-09-02 15.348 7,267 -1,542 0.00% 111,533
2011-09-05 2011-09-01 15.734 8,809 +1,542 0.00% 138,600
2011-07-07 2011-07-05 16.483 7,267 -441 0.00% 119,783
2011-05-03 2011-04-28 15.740 7,708 +192 0.00% 121,327
2011-03-22 2011-03-18 13.575 7,516 -214 0.00% 102,030
2011-03-10 2011-03-08 13.691 7,730 -215 0.00% 105,835
2010-12-16 2010-12-14 13.994 7,945 -430 0.00% 111,183
2010-12-15 2010-12-13 13.785 8,375 +430 0.00% 115,446
2010-10-19 2010-10-15 15.112 7,945 -215 0.00% 120,063
2010-09-20 2010-09-16 12.550 8,160 -215 0.00% 102,412
2010-09-07 2010-09-03 12.552 8,375 +219 0.00% 105,126
2010-06-14 2010-06-10 9.827 8,156 -8,365 0.00% 80,146
2010-06-11 2010-06-09 9.898 16,521 -4,182 0.00% 163,532
2010-06-10 2010-06-08 9.683 20,703 +4,182 0.00% 200,472
2010-06-04 2010-06-02 9.731 16,521 +209 0.00% 160,767
2010-05-31 2010-05-27 9.946 16,312 +8,365 0.00% 162,243
2010-05-25 2010-05-20 9.372 7,947 -8,365 0.00% 74,482
2010-05-24 2010-05-19 9.277 16,312 +8,365 0.00% 151,323
2010-05-03 2010-04-29 11.158 7,947 +403 0.00% 88,670
2009-12-14 2009-12-10 10.503 7,544 -3,970 0.00% 79,233
2009-12-07 2009-12-03 11.107 11,514 +3,970 0.00% 127,890
2009-11-20 2009-11-18 10.578 7,544 -3,970 0.00% 79,803
2009-11-16 2009-11-12 10.730 11,514 -199 0.00% 123,540
2009-11-04 2009-11-02 10.881 11,713 +3,971 0.00% 127,445
2009-10-12 2009-10-08 10.981 7,742 -397 0.00% 85,018
2009-08-03 2009-07-30 12.467 8,139 -993 0.00% 101,472
2009-05-11 2009-05-07 10.950 9,132 +247 0.00% 99,996
2009-05-08 2009-05-06 11.571 8,885 -11,589 0.00% 102,811
2009-05-07 2009-05-05 10.562 20,474 +11,589 0.00% 216,241
2009-03-30 2009-03-26 8.698 8,885 -579 0.00% 77,281
2009-03-11 2009-03-09 6.731 9,464 -15,452 0.00% 63,698
2009-03-10 2009-03-06 6.472 24,916 +15,452 0.00% 161,248
2009-02-16 2009-02-12 7.637 9,464 -7,726 0.00% 72,272
2009-02-13 2009-02-11 7.429 17,190 +7,726 0.00% 127,712
2009-02-11 2009-02-09 7.507 9,464 -7,726 0.00% 71,047
2009-02-10 2009-02-06 7.196 17,190 +7,726 0.00% 123,707
2008-12-16 2008-12-12 7.326 9,464 -2,318 0.00% 69,332
2008-12-15 2008-12-11 7.688 11,782 +2,318 0.00% 90,584
2008-12-10 2008-12-08 7.947 9,464 -194 0.00% 75,212
2008-12-09 2008-12-05 7.378 9,658 -386 0.00% 71,254
2008-12-08 2008-12-04 6.653 10,044 +193 0.00% 66,821
2008-09-23 2008-09-19 7.145 9,851 -193 0.00% 70,382
2008-09-19 2008-09-17 7.326 10,044 -193 0.00% 73,581
2008-09-18 2008-09-16 7.973 10,237 -579 0.00% 81,620
2008-07-17 2008-07-15 10.795 10,816 -11,589 0.00% 116,756
2008-07-16 2008-07-14 11.157 22,405 +3,863 0.00% 249,975
2008-07-15 2008-07-11 11.571 18,542 +7,726 0.00% 214,555
2008-06-11 2008-06-06 12.736 10,816 -3,863 0.00% 137,755
2008-06-10 2008-06-05 12.607 14,679 +3,863 0.00% 185,055
2008-06-04 2008-06-02 12.892 10,816 -3,863 0.00% 139,435
2008-06-02 2008-05-29 12.659 14,679 +3,863 0.00% 185,815
2008-05-22 2008-05-20 12.684 10,816 -1,352 0.00% 137,195
2008-05-02 2008-04-29 12.980 12,168 +277 0.00% 157,942
2008-04-14 2008-04-10 13.033 11,891 +188 0.00% 154,977
2008-03-14 2008-03-12 13.139 11,703 +189 0.00% 153,767
2008-02-29 2008-02-27 16.265 11,514 -377 0.00% 187,274
2008-02-13 2008-02-11 16.874 11,891 -378 0.00% 200,651
2008-01-24 2008-01-22 12.212 12,269 -3,775 0.00% 149,828
2008-01-18 2008-01-16 17.060 16,044 +3,775 0.00% 273,704
2007-12-27 2007-12-20 20.000 12,269 -3,775 0.00% 245,380
2007-12-21 2007-12-19 19.947 16,044 +3,775 0.00% 320,030
2007-12-05 2007-12-03 23.974 12,269 -189 0.00% 294,131
2007-11-30 2007-11-28 21.960 12,458 -188 0.00% 273,581
2007-11-22 2007-11-20 25.139 12,646 -755 0.00% 317,909
2007-11-19 2007-11-15 27.550 13,401 +755 0.00% 369,193
2007-11-15 2007-11-13 26.225 12,646 -189 0.00% 331,643
2007-11-13 2007-11-09 29.510 12,835 +566 0.00% 378,760
2007-11-12 2007-11-08 31.576 12,269 -4,907 0.00% 387,408
2007-11-08 2007-11-06 26.914 17,176 -3,587 0.00% 462,273
2007-11-06 2007-11-02 26.861 20,763 -188 0.00% 557,713
2007-11-05 2007-11-01 26.596 20,951 -9,438 0.00% 557,213
2007-11-02 2007-10-31 26.437 30,389 -566 0.00% 803,396
2007-11-01 2007-10-30 26.199 30,955 -3,209 0.00% 810,980
2007-10-31 2007-10-29 26.358 34,164 -75,500 0.00% 900,481
2007-10-30 2007-10-26 26.649 109,664 +31,333 0.01% 2,922,435
2007-10-29 2007-10-25 25.775 78,331 +3,775 0.00% 2,018,968
2007-10-24 2007-10-22 23.868 74,556 +39,637 0.00% 1,779,468
2007-10-23 2007-10-18 25.033 34,919 -1,132 0.00% 874,131
2007-10-22 2007-10-17 25.377 36,051 -755 0.00% 914,883
2007-10-18 2007-10-16 26.172 36,806 -84,183 0.00% 963,293
2007-10-17 2007-10-15 26.411 120,989 +36,051 0.01% 3,195,390
2007-10-16 2007-10-12 26.808 84,938 -18,120 0.00% 2,277,012
2007-10-15 2007-10-11 26.172 103,058 +8,494 0.01% 2,697,252
2007-10-12 2007-10-10 25.801 94,564 -6,417 0.01% 2,439,875
2007-10-11 2007-10-09 25.430 100,981 +943 0.01% 2,567,993
2007-10-10 2007-10-08 25.298 100,038 0.01% 2,530,762

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top