History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 -100,000
2023-05-25 2023-05-23 1.220 100,000 -3,000 0.00% 122,000
2022-05-04 2022-04-29 1.440 103,000 +3,000 0.00% 148,320
2021-12-23 2021-12-21 1.670 100,000 -25,000 0.00% 167,000
2021-12-22 2021-12-20 1.630 125,000 -25,000 0.00% 203,750
2021-11-22 2021-11-18 1.860 150,000 +50,000 0.00% 279,000
2021-11-11 2021-11-09 1.870 100,000 -100,000 0.00% 187,000
2021-11-09 2021-11-05 1.850 200,000 -15,000 0.00% 370,000
2021-10-25 2021-10-21 2.100 215,000 +100,000 0.00% 451,500
2021-10-15 2021-10-11 2.080 115,000 +15,000 0.00% 239,200
2021-09-15 2021-09-13 2.290 100,000 -200,000 0.00% 229,000
2021-07-07 2021-07-05 4.130 300,000 -300,000 0.01% 1,239,000
2021-07-02 2021-06-29 4.300 600,000 +300,000 0.01% 2,580,000
2021-06-30 2021-06-28 4.380 300,000 -108,000 0.01% 1,314,000
2020-10-15 2020-10-12 2.250 408,000 -125,000 0.01% 918,000
2020-10-12 2020-10-08 2.300 533,000 -10,000 0.01% 1,225,900
2020-10-07 2020-10-05 2.260 543,000 -13,000 0.01% 1,227,180
2020-10-06 2020-09-30 2.090 556,000 +148,000 0.01% 1,162,040
2020-09-15 2020-09-11 2.300 408,000 -40,000 0.01% 938,400
2020-08-26 2020-08-24 2.520 448,000 -570,000 0.01% 1,128,960
2020-08-20 2020-08-18 2.600 1,018,000 -300,000 0.02% 2,646,800
2020-08-18 2020-08-14 2.630 1,318,000 -100,000 0.03% 3,466,340
2020-08-17 2020-08-13 2.820 1,418,000 -100,000 0.03% 3,998,760
2020-08-14 2020-08-12 2.890 1,518,000 -100,000 0.03% 4,387,020
2020-08-12 2020-08-10 2.870 1,618,000 -100,000 0.03% 4,643,660
2020-08-07 2020-08-05 2.910 1,718,000 -600,000 0.03% 4,999,380
2020-08-05 2020-08-03 2.890 2,318,000 -200,000 0.04% 6,699,020
2020-08-03 2020-07-30 2.890 2,518,000 -100,000 0.05% 7,277,020
2020-07-31 2020-07-29 2.910 2,618,000 -100,000 0.05% 7,618,380
2020-07-24 2020-07-22 3.050 2,718,000 -200,000 0.05% 8,289,900
2020-07-23 2020-07-21 3.130 2,918,000 -100,000 0.06% 9,133,340
2020-07-21 2020-07-17 3.080 3,018,000 -25,000 0.06% 9,295,440
2020-07-16 2020-07-14 3.150 3,043,000 -350,000 0.06% 9,585,450
2020-07-08 2020-07-06 3.080 3,393,000 -150,000 0.07% 10,450,440
2020-07-06 2020-07-02 2.830 3,543,000 -50,000 0.07% 10,026,690
2020-06-30 2020-06-26 2.770 3,593,000 -50,000 0.07% 9,952,610
2020-06-19 2020-06-17 2.930 3,643,000 -50,000 0.07% 10,673,990
2020-06-11 2020-06-09 2.900 3,693,000 +20,000 0.07% 10,709,700
2020-06-10 2020-06-08 2.820 3,673,000 -100,000 0.07% 10,357,860
2020-06-08 2020-06-04 2.740 3,773,000 +50,000 0.07% 10,338,020
2020-06-05 2020-06-03 2.790 3,723,000 +100,000 0.07% 10,387,170
2020-06-04 2020-06-02 2.750 3,623,000 +30,000 0.07% 9,963,250
2020-06-03 2020-06-01 2.710 3,593,000 +350,000 0.07% 9,737,030
2020-05-19 2020-05-15 2.880 3,243,000 +183,500 0.06% 9,339,840
2020-05-18 2020-05-14 2.920 3,059,500 -22,000 0.06% 8,933,740
2020-05-14 2020-05-12 2.990 3,081,500 +20,000 0.06% 9,213,685
2020-05-13 2020-05-11 3.080 3,061,500 +50,000 0.06% 9,429,420
2020-05-07 2020-05-05 3.100 3,011,500 -15,500 0.06% 9,335,650
2020-05-06 2020-05-04 2.750 3,027,000 +88,000 0.06% 8,324,250
2020-05-05 2020-04-29 3.700 2,939,000 -204,000 0.06% 10,874,300
2020-05-04 2020-04-28 3.580 3,143,000 -120,000 0.06% 11,251,940
2020-04-29 2020-04-27 3.590 3,263,000 -276,500 0.06% 11,714,170
2020-04-28 2020-04-24 3.520 3,539,500 -30,000 0.07% 12,459,040
2020-04-23 2020-04-21 3.500 3,569,500 -26,500 0.07% 12,493,250
2020-04-21 2020-04-17 3.630 3,596,000 +2,000 0.07% 13,053,480
2020-04-20 2020-04-16 3.730 3,594,000 +6,000 0.07% 13,405,620
2020-04-17 2020-04-15 3.460 3,588,000 +5,000 0.07% 12,414,480
2020-04-16 2020-04-14 3.550 3,583,000 +3,000 0.07% 12,719,650
2020-04-15 2020-04-09 3.590 3,580,000 +34,500 0.07% 12,852,200
2020-04-14 2020-04-08 3.600 3,545,500 +373,000 0.07% 12,763,800
2020-04-09 2020-04-07 3.870 3,172,500 +27,000 0.06% 12,277,575
2020-04-08 2020-04-06 3.940 3,145,500 +75,000 0.06% 12,393,270
2020-04-07 2020-04-03 3.900 3,070,500 -120,000 0.06% 11,974,950
2020-04-06 2020-04-02 3.940 3,190,500 -125,500 0.06% 12,570,570
2020-04-03 2020-04-01 3.920 3,316,000 -54,500 0.06% 12,998,720
2020-04-02 2020-03-31 4.000 3,370,500 -98,500 0.06% 13,482,000
2020-04-01 2020-03-30 3.800 3,469,000 +5,000 0.07% 13,182,200
2020-03-31 2020-03-27 3.810 3,464,000 +157,000 0.07% 13,197,840
2020-03-30 2020-03-26 3.600 3,307,000 +1,550,500 0.06% 11,905,200
2020-03-27 2020-03-25 3.480 1,756,500 +1,257,500 0.03% 6,112,620
2020-03-26 2020-03-24 3.430 499,000 +390,500 0.01% 1,711,570
2020-03-25 2020-03-23 3.240 108,500 +5,000 0.00% 351,540
2020-03-24 2020-03-20 3.690 103,500 +15,000 0.00% 381,915
2020-03-23 2020-03-19 3.050 88,500 +73,500 0.00% 269,925
2020-03-18 2020-03-16 3.820 15,000 +15,000 0.00% 57,300
2020-03-17 2020-03-13 3.990 0 -123,500
2020-03-16 2020-03-12 4.160 123,500 +123,500 0.00% 513,760
2017-10-10 2017-10-06 5.644 0 -429
2017-09-29 2017-09-27 6.309 429 +36 0.00% 2,707
2017-05-31 2017-05-26 6.149 393 +34 0.00% 2,416
2016-09-29 2016-09-27 6.767 359 +18 0.00% 2,430
2016-05-20 2016-05-18 6.256 341 +36 0.00% 2,133
2015-11-17 2015-11-13 7.135 305 +34 0.00% 2,176
2015-05-12 2015-05-08 10.910 271 +7 0.00% 2,957
2014-10-17 2014-10-15 11.062 264 -43,744 0.00% 2,920
2014-10-16 2014-10-14 11.024 44,008 +43,744 0.00% 485,139
2014-09-08 2014-09-04 12.436 264 +7 0.00% 3,283
2014-05-15 2014-05-13 12.232 257 +6 0.00% 3,144
2013-09-09 2013-09-05 13.558 251 +6 0.00% 3,403
2013-05-16 2013-05-14 14.300 245 +6 0.00% 3,504
2012-09-20 2012-09-18 10.286 239 -203,281 0.00% 2,458
2012-09-19 2012-09-17 10.391 203,520 +203,281 0.01% 2,114,730
2012-09-04 2012-08-31 10.690 239 +7 0.00% 2,555
2012-05-22 2012-05-18 11.854 232 +6 0.00% 2,750
2012-04-26 2012-04-24 13.092 226 -67,825 0.00% 2,959
2012-04-25 2012-04-23 13.026 68,051 +67,825 0.00% 886,440
2012-02-09 2012-02-07 11.257 226 -2,261 0.00% 2,544
2012-02-06 2012-02-02 11.301 2,487 +2,261 0.00% 28,106
2011-12-20 2011-12-16 12.473 226 -22,609 0.00% 2,819
2011-12-19 2011-12-15 11.898 22,835 +22,609 0.00% 271,696
2011-10-04 2011-09-30 11.014 226 -45,217 0.00% 2,489
2011-10-03 2011-09-28 11.611 45,443 +45,217 0.00% 527,626
2011-09-07 2011-09-05 14.848 226 +6 0.00% 3,356
2011-07-07 2011-07-05 16.483 220 -66,068 0.00% 3,626
2011-07-06 2011-07-04 15.893 66,288 +66,068 0.00% 1,053,502
2011-05-30 2011-05-26 15.393 220 -132,136 0.00% 3,387
2011-05-27 2011-05-25 15.575 132,356 +132,136 0.01% 2,061,438
2011-05-03 2011-04-28 15.740 220 +5 0.00% 3,463
2010-09-07 2010-09-03 12.552 215 +6 0.00% 2,699
2010-07-23 2010-07-21 11.763 209 -71,102 0.00% 2,459
2010-07-22 2010-07-20 11.524 71,311 +71,102 0.00% 821,804
2010-07-14 2010-07-12 11.716 209 -20,913 0.00% 2,449
2010-07-13 2010-07-09 11.429 21,122 +20,913 0.00% 241,395
2010-07-12 2010-07-08 10.687 209 -47,681 0.00% 2,234
2010-07-09 2010-07-07 10.998 47,890 +47,681 0.00% 526,705
2010-05-03 2010-04-29 11.158 209 +10 0.00% 2,332
2010-04-13 2010-04-09 12.064 199 -3,176 0.00% 2,401
2010-04-07 2010-03-31 11.082 3,375 -15,683 0.00% 37,402
2009-11-20 2009-11-18 10.578 19,058 -57,570 0.00% 201,603
2009-11-19 2009-11-17 10.805 76,628 +57,570 0.00% 827,971
2009-09-09 2009-09-07 11.586 19,058 -3,970 0.00% 220,803
2009-08-13 2009-08-11 11.309 23,028 +3,970 0.00% 260,419
2009-07-17 2009-07-15 11.737 19,058 -3,970 0.00% 223,683
2009-07-10 2009-07-08 11.712 23,028 +3,970 0.00% 269,699
2009-06-19 2009-06-17 11.410 19,058 -51,614 0.00% 217,443
2009-06-18 2009-06-16 11.133 70,672 +51,614 0.00% 786,756
2009-05-11 2009-05-07 10.950 19,058 +516 0.00% 208,686
2009-03-23 2009-03-19 8.258 18,542 -3,863 0.00% 153,116
2009-01-12 2009-01-08 7.818 22,405 +1,931 0.00% 175,157
2009-01-08 2009-01-06 8.594 20,474 -1,931 0.00% 175,961
2009-01-02 2008-12-29 8.206 22,405 +1,931 0.00% 183,856
2008-12-22 2008-12-18 8.750 20,474 -1,931 0.00% 179,141
2008-10-31 2008-10-29 5.410 22,405 -3,863 0.00% 121,218
2008-10-30 2008-10-28 5.281 26,268 +3,863 0.00% 138,718
2008-10-28 2008-10-24 6.135 22,405 -2,511 0.00% 137,457
2008-10-22 2008-10-20 6.213 24,916 -3,863 0.00% 154,798
2008-09-09 2008-09-05 9.656 28,779 +1,931 0.00% 277,881
2008-08-08 2008-08-05 11.054 26,848 +3,863 0.00% 296,766
2008-07-23 2008-07-21 11.468 22,985 -3,863 0.00% 263,586
2008-07-16 2008-07-14 11.157 26,848 +3,863 0.00% 299,546
2008-07-09 2008-07-07 11.079 22,985 -3,863 0.00% 254,661
2008-06-10 2008-06-05 12.607 26,848 +3,863 0.00% 338,466
2008-06-06 2008-06-04 12.917 22,985 -3,863 0.00% 296,907
2008-06-05 2008-06-03 12.607 26,848 +3,863 0.00% 338,466
2008-06-04 2008-06-02 12.892 22,985 -3,863 0.00% 296,312
2008-05-13 2008-05-08 13.202 26,848 +3,863 0.00% 354,451
2008-05-07 2008-05-05 13.124 22,985 -1,931 0.00% 301,667
2008-05-06 2008-05-02 12.917 24,916 -88,850 0.00% 321,850
2008-05-02 2008-04-29 12.980 113,766 -3,070 0.01% 1,476,697
2008-04-30 2008-04-28 13.351 116,836 -11,325 0.01% 1,559,876
2008-04-29 2008-04-25 13.351 128,161 +86,825 0.01% 1,711,076
2008-04-28 2008-04-24 14.040 41,336 -132,125 0.00% 580,346
2008-04-16 2008-04-14 12.318 173,461 -189 0.01% 2,136,671
2008-04-09 2008-04-07 13.881 173,650 +15,100 0.01% 2,410,399
2008-04-08 2008-04-03 14.013 158,550 +7,550 0.01% 2,221,799
2008-04-07 2008-04-02 13.854 151,000 +22,650 0.01% 2,091,999
2008-04-03 2008-04-01 13.722 128,350 +37,750 0.01% 1,761,199
2008-04-02 2008-03-31 13.881 90,600 +30,200 0.00% 1,257,599
2008-04-01 2008-03-28 14.199 60,400 -15,100 0.00% 857,600
2008-03-25 2008-03-19 11.073 75,500 +33,975 0.00% 836,000
2008-03-20 2008-03-18 11.046 41,525 -189 0.00% 458,700
2008-03-17 2008-03-13 12.768 41,714 -3,775 0.00% 532,613
2008-03-12 2008-03-10 13.192 45,489 +189 0.00% 600,093
2008-01-28 2008-01-24 14.172 45,300 +566 0.00% 642,000
2008-01-24 2008-01-22 12.212 44,734 -566 0.00% 546,288
2008-01-21 2008-01-17 16.159 45,300 +3,775 0.00% 732,000
2008-01-11 2008-01-09 19.311 41,525 +15,100 0.00% 801,900
2007-12-13 2007-12-11 22.066 26,425 +2,076 0.00% 583,100
2007-12-04 2007-11-30 24.768 24,349 +3,775 0.00% 603,081
2007-11-15 2007-11-13 26.225 20,574 -3,775 0.00% 539,556
2007-11-14 2007-11-12 26.013 24,349 -1,887 0.00% 633,396
2007-11-13 2007-11-09 29.510 26,236 -2,454 0.00% 774,222
2007-11-08 2007-11-06 26.914 28,690 +1,887 0.00% 772,160
2007-11-06 2007-11-02 26.861 26,803 -3,775 0.00% 719,953
2007-10-30 2007-10-26 26.649 30,578 -188 0.00% 814,873
2007-10-29 2007-10-25 25.775 30,766 +377 0.00% 792,988
2007-10-26 2007-10-24 25.219 30,389 -2,076 0.00% 766,366
2007-10-25 2007-10-23 25.033 32,465 -3,964 0.00% 812,700
2007-10-23 2007-10-18 25.033 36,429 -7,361 0.00% 911,931
2007-10-15 2007-10-11 26.172 43,790 -2,454 0.00% 1,146,080
2007-10-12 2007-10-10 25.801 46,244 -2,642 0.00% 1,193,156
2007-10-11 2007-10-09 25.430 48,886 -18,309 0.00% 1,243,193
2007-10-10 2007-10-08 25.298 67,195 0.00% 1,699,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top