History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 7,934,000 | +0 | 0.15% | 4,363,700 |
| 2025-10-13 | 2025-10-09 | 0.540 | 7,934,000 | +0 | 0.15% | 4,284,360 |
| 2025-10-10 | 2025-10-08 | 0.540 | 7,934,000 | -1,000 | 0.15% | 4,284,360 |
| 2025-10-08 | 2025-10-03 | 0.550 | 7,935,000 | +100,000 | 0.15% | 4,364,250 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,835,000 | +100,000 | 0.15% | 4,230,900 |
| 2025-09-24 | 2025-09-22 | 0.560 | 7,735,000 | -8,000 | 0.15% | 4,331,600 |
| 2025-09-23 | 2025-09-19 | 0.560 | 7,743,000 | -460,500 | 0.15% | 4,336,080 |
| 2025-09-19 | 2025-09-17 | 0.570 | 8,203,500 | +60,000 | 0.16% | 4,675,995 |
| 2025-09-18 | 2025-09-16 | 0.580 | 8,143,500 | -150,000 | 0.16% | 4,723,230 |
| 2025-09-16 | 2025-09-12 | 0.600 | 8,293,500 | +150,000 | 0.16% | 4,976,100 |
| 2025-09-12 | 2025-09-10 | 0.600 | 8,143,500 | -150,000 | 0.16% | 4,886,100 |
| 2025-09-10 | 2025-09-08 | 0.580 | 8,293,500 | +199,000 | 0.16% | 4,810,230 |
| 2025-08-28 | 2025-08-26 | 0.610 | 8,094,500 | +7,000 | 0.16% | 4,937,645 |
| 2025-08-27 | 2025-08-25 | 0.600 | 8,087,500 | +93,000 | 0.16% | 4,852,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 7,994,500 | -500 | 0.15% | 4,636,810 |
| 2025-08-22 | 2025-08-20 | 0.580 | 7,995,000 | +17,000 | 0.15% | 4,637,100 |
| 2025-08-18 | 2025-08-14 | 0.600 | 7,978,000 | -500 | 0.15% | 4,786,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 7,978,500 | +100,000 | 0.15% | 4,627,530 |
| 2025-07-30 | 2025-07-28 | 0.580 | 7,878,500 | +100,000 | 0.15% | 4,569,530 |
| 2025-07-28 | 2025-07-24 | 0.590 | 7,778,500 | +10,000 | 0.15% | 4,589,315 |
| 2025-07-22 | 2025-07-18 | 0.570 | 7,768,500 | +9,000 | 0.15% | 4,428,045 |
| 2025-07-18 | 2025-07-16 | 0.560 | 7,759,500 | -16,000 | 0.15% | 4,345,320 |
| 2025-07-09 | 2025-07-07 | 0.540 | 7,775,500 | +17,000 | 0.15% | 4,198,770 |
| 2025-07-04 | 2025-07-02 | 0.530 | 7,758,500 | -7,000 | 0.15% | 4,112,005 |
| 2025-07-03 | 2025-06-30 | 0.520 | 7,765,500 | +7,000 | 0.15% | 4,038,060 |
| 2025-06-30 | 2025-06-26 | 0.530 | 7,758,500 | -500 | 0.15% | 4,112,005 |
| 2025-06-27 | 2025-06-25 | 0.530 | 7,759,000 | -500 | 0.15% | 4,112,270 |
| 2025-06-26 | 2025-06-24 | 0.530 | 7,759,500 | +500 | 0.15% | 4,112,535 |
| 2025-06-25 | 2025-06-23 | 0.510 | 7,759,000 | +100,000 | 0.15% | 3,957,090 |
| 2025-06-12 | 2025-06-10 | 0.540 | 7,659,000 | -80,000 | 0.15% | 4,135,860 |
| 2025-06-02 | 2025-05-29 | 0.540 | 7,739,000 | -22,000 | 0.15% | 4,179,060 |
| 2025-05-28 | 2025-05-26 | 0.550 | 7,761,000 | +80,000 | 0.15% | 4,268,550 |
| 2025-05-20 | 2025-05-16 | 0.530 | 7,681,000 | -1,000 | 0.15% | 4,070,930 |
| 2025-05-13 | 2025-05-09 | 0.530 | 7,682,000 | +30,000 | 0.15% | 4,071,460 |
| 2025-05-07 | 2025-05-02 | 0.540 | 7,652,000 | -500 | 0.15% | 4,132,080 |
| 2025-05-06 | 2025-04-30 | 0.540 | 7,652,500 | -79,500 | 0.15% | 4,132,350 |
| 2025-04-28 | 2025-04-24 | 0.550 | 7,732,000 | -500 | 0.15% | 4,252,600 |
| 2025-04-25 | 2025-04-23 | 0.530 | 7,732,500 | +500 | 0.15% | 4,098,225 |
| 2025-04-24 | 2025-04-22 | 0.540 | 7,732,000 | -500 | 0.15% | 4,175,280 |
| 2025-04-23 | 2025-04-17 | 0.520 | 7,732,500 | +500 | 0.15% | 4,020,900 |
| 2025-04-09 | 2025-04-07 | 0.530 | 7,732,000 | +20,000 | 0.15% | 4,097,960 |
| 2025-04-01 | 2025-03-28 | 0.600 | 7,712,000 | +12,000 | 0.15% | 4,627,200 |
| 2025-03-31 | 2025-03-27 | 0.590 | 7,700,000 | +50,000 | 0.15% | 4,543,000 |
| 2025-03-27 | 2025-03-25 | 0.590 | 7,650,000 | +100,000 | 0.15% | 4,513,500 |
| 2025-03-26 | 2025-03-24 | 0.590 | 7,550,000 | +100,000 | 0.15% | 4,454,500 |
| 2025-03-25 | 2025-03-21 | 0.590 | 7,450,000 | +250,000 | 0.14% | 4,395,500 |
| 2025-03-24 | 2025-03-20 | 0.610 | 7,200,000 | +50,000 | 0.14% | 4,392,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 7,150,000 | +100,000 | 0.14% | 4,290,000 |
| 2025-03-20 | 2025-03-18 | 0.600 | 7,050,000 | -500 | 0.14% | 4,230,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 7,050,500 | +30,500 | 0.14% | 4,159,795 |
| 2025-03-17 | 2025-03-13 | 0.600 | 7,020,000 | +30,000 | 0.14% | 4,212,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 6,990,000 | +80,000 | 0.13% | 4,263,900 |
| 2025-03-13 | 2025-03-11 | 0.630 | 6,910,000 | +180,000 | 0.13% | 4,353,300 |
| 2025-03-12 | 2025-03-10 | 0.650 | 6,730,000 | -165,000 | 0.13% | 4,374,500 |
| 2025-03-11 | 2025-03-07 | 0.670 | 6,895,000 | +500 | 0.13% | 4,619,650 |
| 2025-03-10 | 2025-03-06 | 0.690 | 6,894,500 | +163,000 | 0.13% | 4,757,205 |
| 2025-03-07 | 2025-03-05 | 0.680 | 6,731,500 | -78,500 | 0.13% | 4,577,420 |
| 2025-03-03 | 2025-02-27 | 0.650 | 6,810,000 | +500,000 | 0.13% | 4,426,500 |
| 2025-02-21 | 2025-02-19 | 0.650 | 6,310,000 | +60,000 | 0.12% | 4,101,500 |
| 2025-02-20 | 2025-02-18 | 0.660 | 6,250,000 | -60,000 | 0.12% | 4,125,000 |
| 2025-02-18 | 2025-02-14 | 0.680 | 6,310,000 | -500 | 0.12% | 4,290,800 |
| 2025-02-13 | 2025-02-11 | 0.670 | 6,310,500 | -1,000 | 0.12% | 4,228,035 |
| 2025-02-12 | 2025-02-10 | 0.660 | 6,311,500 | +1,000 | 0.12% | 4,165,590 |
| 2025-02-06 | 2025-02-04 | 0.630 | 6,310,500 | +80,000 | 0.12% | 3,975,615 |
| 2025-01-24 | 2025-01-22 | 0.620 | 6,230,500 | +99,500 | 0.12% | 3,862,910 |
| 2025-01-09 | 2025-01-07 | 0.660 | 6,131,000 | +100,000 | 0.12% | 4,046,460 |
| 2025-01-08 | 2025-01-06 | 0.660 | 6,031,000 | +100,000 | 0.12% | 3,980,460 |
| 2025-01-06 | 2025-01-02 | 0.670 | 5,931,000 | +100,000 | 0.11% | 3,973,770 |
| 2025-01-02 | 2024-12-27 | 0.680 | 5,831,000 | -500 | 0.11% | 3,965,080 |
| 2024-12-12 | 2024-12-10 | 0.750 | 5,831,500 | -500 | 0.11% | 4,373,625 |
| 2024-12-11 | 2024-12-09 | 0.770 | 5,832,000 | +500 | 0.11% | 4,490,640 |
| 2024-11-13 | 2024-11-11 | 0.770 | 5,831,500 | -2,000 | 0.11% | 4,490,255 |
| 2024-10-31 | 2024-10-29 | 0.730 | 5,833,500 | +500 | 0.11% | 4,258,455 |
| 2024-10-22 | 2024-10-18 | 0.740 | 5,833,000 | -10,000 | 0.11% | 4,316,420 |
| 2024-10-15 | 2024-10-10 | 0.790 | 5,843,000 | +40,000 | 0.11% | 4,615,970 |
| 2024-10-14 | 2024-10-09 | 0.770 | 5,803,000 | -140,000 | 0.11% | 4,468,310 |
| 2024-10-10 | 2024-10-08 | 0.820 | 5,943,000 | -100,500 | 0.11% | 4,873,260 |
| 2024-10-09 | 2024-10-07 | 0.940 | 6,043,500 | +500 | 0.12% | 5,680,890 |
| 2024-10-08 | 2024-10-04 | 0.920 | 6,043,000 | +1,000 | 0.12% | 5,559,560 |
| 2024-10-04 | 2024-10-02 | 0.940 | 6,042,000 | -40,000 | 0.12% | 5,679,480 |
| 2024-10-03 | 2024-09-30 | 0.810 | 6,082,000 | +59,500 | 0.12% | 4,926,420 |
| 2024-10-02 | 2024-09-27 | 0.710 | 6,022,500 | +80,000 | 0.12% | 4,275,975 |
| 2024-09-30 | 2024-09-26 | 0.670 | 5,942,500 | +80,000 | 0.11% | 3,981,475 |
| 2024-09-27 | 2024-09-25 | 0.640 | 5,862,500 | -41,500 | 0.11% | 3,752,000 |
| 2024-09-26 | 2024-09-24 | 0.630 | 5,904,000 | +1,500 | 0.11% | 3,719,520 |
| 2024-09-16 | 2024-09-12 | 0.590 | 5,902,500 | -5,000 | 0.11% | 3,482,475 |
| 2024-09-13 | 2024-09-11 | 0.580 | 5,907,500 | +1,000 | 0.11% | 3,426,350 |
| 2024-09-11 | 2024-09-09 | 0.600 | 5,906,500 | +80,000 | 0.11% | 3,543,900 |
| 2024-08-15 | 2024-08-13 | 0.680 | 5,826,500 | -10,000 | 0.11% | 3,962,020 |
| 2024-08-06 | 2024-08-02 | 0.680 | 5,836,500 | -62,500 | 0.11% | 3,968,820 |
| 2024-06-25 | 2024-06-21 | 0.700 | 5,899,000 | -45,000 | 0.11% | 4,129,300 |
| 2024-06-17 | 2024-06-13 | 0.720 | 5,944,000 | -30,000 | 0.11% | 4,279,680 |
| 2024-05-21 | 2024-05-17 | 0.840 | 5,974,000 | -500 | 0.11% | 5,018,160 |
| 2024-05-20 | 2024-05-16 | 0.820 | 5,974,500 | +500 | 0.11% | 4,899,090 |
| 2024-03-27 | 2024-03-25 | 0.660 | 5,974,000 | -500 | 0.11% | 3,942,840 |
| 2024-03-19 | 2024-03-15 | 0.680 | 5,974,500 | -1,000 | 0.11% | 4,062,660 |
| 2024-03-18 | 2024-03-14 | 0.690 | 5,975,500 | +500 | 0.11% | 4,123,095 |
| 2024-02-23 | 2024-02-21 | 0.740 | 5,975,000 | -500 | 0.11% | 4,421,500 |
| 2024-02-22 | 2024-02-20 | 0.690 | 5,975,500 | +500 | 0.11% | 4,123,095 |
| 2024-02-15 | 2024-02-09 | 0.690 | 5,975,000 | -90,000 | 0.11% | 4,122,750 |
| 2024-01-31 | 2024-01-29 | 0.700 | 6,065,000 | -1,000 | 0.12% | 4,245,500 |
| 2024-01-30 | 2024-01-26 | 0.690 | 6,066,000 | +1,000 | 0.12% | 4,185,540 |
| 2024-01-25 | 2024-01-23 | 0.630 | 6,065,000 | +40,000 | 0.12% | 3,820,950 |
| 2024-01-05 | 2024-01-03 | 0.730 | 6,025,000 | +22,000 | 0.12% | 4,398,250 |
| 2023-12-28 | 2023-12-22 | 0.710 | 6,003,000 | -80,000 | 0.12% | 4,262,130 |
| 2023-12-27 | 2023-12-21 | 0.730 | 6,083,000 | -4,000 | 0.12% | 4,440,590 |
| 2023-12-14 | 2023-12-12 | 0.750 | 6,087,000 | -130,000 | 0.12% | 4,565,250 |
| 2023-12-13 | 2023-12-11 | 0.730 | 6,217,000 | +40,000 | 0.12% | 4,538,410 |
| 2023-12-12 | 2023-12-08 | 0.750 | 6,177,000 | +30,000 | 0.12% | 4,632,750 |
| 2023-12-11 | 2023-12-07 | 0.760 | 6,147,000 | +11,500 | 0.12% | 4,671,720 |
| 2023-12-04 | 2023-11-30 | 0.790 | 6,135,500 | +14,000 | 0.12% | 4,847,045 |
| 2023-10-30 | 2023-10-26 | 0.800 | 6,121,500 | +8,000 | 0.12% | 4,897,200 |
| 2023-10-24 | 2023-10-19 | 0.840 | 6,113,500 | -500 | 0.12% | 5,135,340 |
| 2023-10-20 | 2023-10-18 | 0.860 | 6,114,000 | +40,500 | 0.12% | 5,258,040 |
| 2023-10-12 | 2023-10-10 | 0.870 | 6,073,500 | +15,500 | 0.12% | 5,283,945 |
| 2023-10-04 | 2023-09-29 | 0.920 | 6,058,000 | +29,000 | 0.12% | 5,573,360 |
| 2023-09-21 | 2023-09-19 | 0.930 | 6,029,000 | -500 | 0.12% | 5,606,970 |
| 2023-09-20 | 2023-09-18 | 0.950 | 6,029,500 | +500 | 0.12% | 5,728,025 |
| 2023-09-15 | 2023-09-13 | 1.020 | 6,029,000 | +2,000 | 0.12% | 6,149,580 |
| 2023-09-12 | 2023-09-07 | 0.950 | 6,027,000 | +40,500 | 0.12% | 5,725,650 |
| 2023-09-11 | 2023-09-06 | 0.990 | 5,986,500 | +22,000 | 0.12% | 5,926,635 |
| 2023-08-31 | 2023-08-29 | 0.960 | 5,964,500 | -25,000 | 0.11% | 5,725,920 |
| 2023-08-24 | 2023-08-22 | 1.020 | 5,989,500 | -120,500 | 0.12% | 6,109,290 |
| 2023-08-23 | 2023-08-21 | 1.050 | 6,110,000 | -2,000 | 0.12% | 6,415,500 |
| 2023-08-22 | 2023-08-18 | 1.160 | 6,112,000 | +2,500 | 0.12% | 7,089,920 |
| 2023-08-04 | 2023-08-02 | 1.260 | 6,109,500 | -1,000 | 0.12% | 7,697,970 |
| 2023-06-27 | 2023-06-23 | 1.150 | 6,110,500 | +10,000 | 0.12% | 7,027,075 |
| 2023-06-14 | 2023-06-12 | 1.190 | 6,100,500 | -10,000 | 0.12% | 7,259,595 |
| 2023-06-13 | 2023-06-09 | 1.200 | 6,110,500 | +48,000 | 0.12% | 7,332,600 |
| 2023-05-31 | 2023-05-29 | 1.160 | 6,062,500 | +10,000 | 0.12% | 7,032,500 |
| 2023-05-24 | 2023-05-22 | 1.220 | 6,052,500 | -20,000 | 0.12% | 7,384,050 |
| 2023-05-18 | 2023-05-16 | 1.240 | 6,072,500 | -500 | 0.12% | 7,529,900 |
| 2023-05-09 | 2023-05-05 | 1.300 | 6,073,000 | -500 | 0.12% | 7,894,900 |
| 2023-05-08 | 2023-05-04 | 1.290 | 6,073,500 | +500 | 0.12% | 7,834,815 |
| 2023-05-05 | 2023-05-03 | 1.270 | 6,073,000 | +10,000 | 0.12% | 7,712,710 |
| 2023-04-21 | 2023-04-19 | 1.310 | 6,063,000 | -43,500 | 0.12% | 7,942,530 |
| 2023-04-13 | 2023-04-11 | 1.290 | 6,106,500 | -500 | 0.12% | 7,877,385 |
| 2023-03-29 | 2023-03-27 | 1.290 | 6,107,000 | -46,500 | 0.12% | 7,878,030 |
| 2023-03-15 | 2023-03-13 | 1.420 | 6,153,500 | -5,000 | 0.12% | 8,737,970 |
| 2023-03-08 | 2023-03-06 | 1.500 | 6,158,500 | -3,000 | 0.12% | 9,237,750 |
| 2023-02-10 | 2023-02-08 | 1.490 | 6,161,500 | +50,000 | 0.12% | 9,180,635 |
| 2023-01-27 | 2023-01-20 | 1.510 | 6,111,500 | +5,000 | 0.12% | 9,228,365 |
| 2023-01-26 | 2023-01-19 | 1.500 | 6,106,500 | +3,000 | 0.12% | 9,159,750 |
| 2023-01-12 | 2023-01-10 | 1.440 | 6,103,500 | +62,500 | 0.12% | 8,789,040 |
| 2023-01-11 | 2023-01-09 | 1.440 | 6,041,000 | +5,000 | 0.12% | 8,699,040 |
| 2022-12-15 | 2022-12-13 | 1.420 | 6,036,000 | +16,500 | 0.12% | 8,571,120 |
| 2022-12-13 | 2022-12-09 | 1.460 | 6,019,500 | -500 | 0.12% | 8,788,470 |
| 2022-12-12 | 2022-12-08 | 1.430 | 6,020,000 | +500 | 0.12% | 8,608,600 |
| 2022-12-09 | 2022-12-07 | 1.370 | 6,019,500 | -500 | 0.12% | 8,246,715 |
| 2022-12-07 | 2022-12-05 | 1.440 | 6,020,000 | -28,000 | 0.12% | 8,668,800 |
| 2022-11-30 | 2022-11-28 | 1.290 | 6,048,000 | -30,000 | 0.12% | 7,801,920 |
| 2022-11-24 | 2022-11-22 | 1.270 | 6,078,000 | +10,000 | 0.12% | 7,719,060 |
| 2022-11-17 | 2022-11-15 | 1.330 | 6,068,000 | +28,000 | 0.12% | 8,070,440 |
| 2022-11-16 | 2022-11-14 | 1.300 | 6,040,000 | +30,000 | 0.12% | 7,852,000 |
| 2022-11-02 | 2022-10-31 | 1.150 | 6,010,000 | -10,000 | 0.12% | 6,911,500 |
| 2022-10-26 | 2022-10-24 | 1.220 | 6,020,000 | +10,000 | 0.12% | 7,344,400 |
| 2022-10-25 | 2022-10-21 | 1.280 | 6,010,000 | -2,000 | 0.12% | 7,692,800 |
| 2022-10-24 | 2022-10-20 | 1.300 | 6,012,000 | +2,000 | 0.12% | 7,815,600 |
| 2022-10-19 | 2022-10-17 | 1.330 | 6,010,000 | -500 | 0.12% | 7,993,300 |
| 2022-10-18 | 2022-10-14 | 1.280 | 6,010,500 | +500 | 0.12% | 7,693,440 |
| 2022-10-14 | 2022-10-12 | 1.300 | 6,010,000 | -4,000 | 0.12% | 7,813,000 |
| 2022-10-06 | 2022-10-03 | 1.230 | 6,014,000 | +10,000 | 0.12% | 7,397,220 |
| 2022-09-30 | 2022-09-28 | 1.280 | 6,004,000 | +10,000 | 0.12% | 7,685,120 |
| 2022-09-27 | 2022-09-23 | 1.380 | 5,994,000 | -500 | 0.12% | 8,271,720 |
| 2022-09-20 | 2022-09-16 | 1.470 | 5,994,500 | -1,000 | 0.12% | 8,811,915 |
| 2022-09-15 | 2022-09-13 | 1.510 | 5,995,500 | -30,000 | 0.12% | 9,053,205 |
| 2022-09-14 | 2022-09-09 | 1.550 | 6,025,500 | +30,000 | 0.12% | 9,339,525 |
| 2022-09-09 | 2022-09-07 | 1.510 | 5,995,500 | +1,000 | 0.12% | 9,053,205 |
| 2022-09-01 | 2022-08-30 | 1.370 | 5,994,500 | -500 | 0.12% | 8,212,465 |
| 2022-08-31 | 2022-08-29 | 1.360 | 5,995,000 | +500 | 0.12% | 8,153,200 |
| 2022-08-15 | 2022-08-11 | 1.380 | 5,994,500 | -5,000 | 0.12% | 8,272,410 |
| 2022-06-23 | 2022-06-21 | 1.450 | 5,999,500 | -60,000 | 0.12% | 8,699,275 |
| 2022-06-10 | 2022-06-08 | 1.500 | 6,059,500 | -12,000 | 0.12% | 9,089,250 |
| 2022-05-26 | 2022-05-24 | 1.470 | 6,071,500 | -10,000 | 0.12% | 8,925,105 |
| 2022-05-03 | 2022-04-28 | 1.410 | 6,081,500 | -5,500 | 0.12% | 8,574,915 |
| 2022-04-04 | 2022-03-31 | 1.520 | 6,087,000 | -500 | 0.12% | 9,252,240 |
| 2022-04-01 | 2022-03-30 | 1.500 | 6,087,500 | +500 | 0.12% | 9,131,250 |
| 2022-03-30 | 2022-03-28 | 1.470 | 6,087,000 | -6,000 | 0.12% | 8,947,890 |
| 2022-03-29 | 2022-03-25 | 1.480 | 6,093,000 | -10,000 | 0.12% | 9,017,640 |
| 2022-03-24 | 2022-03-22 | 1.550 | 6,103,000 | -10,000 | 0.12% | 9,459,650 |
| 2022-03-17 | 2022-03-15 | 1.280 | 6,113,000 | +27,000 | 0.12% | 7,824,640 |
| 2022-03-16 | 2022-03-14 | 1.370 | 6,086,000 | -104,500 | 0.12% | 8,337,820 |
| 2022-03-15 | 2022-03-11 | 1.510 | 6,190,500 | -59,500 | 0.12% | 9,347,655 |
| 2022-03-14 | 2022-03-10 | 1.580 | 6,250,000 | +159,500 | 0.12% | 9,875,000 |
| 2022-03-11 | 2022-03-09 | 1.450 | 6,090,500 | +9,000 | 0.12% | 8,831,225 |
| 2022-03-10 | 2022-03-08 | 1.460 | 6,081,500 | -3,000 | 0.12% | 8,878,990 |
| 2022-03-09 | 2022-03-07 | 1.520 | 6,084,500 | +18,000 | 0.12% | 9,248,440 |
| 2022-03-08 | 2022-03-04 | 1.570 | 6,066,500 | +9,000 | 0.12% | 9,524,405 |
| 2022-03-02 | 2022-02-28 | 1.590 | 6,057,500 | +19,500 | 0.12% | 9,631,425 |
| 2022-02-28 | 2022-02-24 | 1.620 | 6,038,000 | +22,000 | 0.12% | 9,781,560 |
| 2022-02-24 | 2022-02-22 | 1.690 | 6,016,000 | +10,000 | 0.12% | 10,167,040 |
| 2022-02-22 | 2022-02-18 | 1.740 | 6,006,000 | -40,000 | 0.12% | 10,450,440 |
| 2022-02-10 | 2022-02-08 | 1.770 | 6,046,000 | +70,000 | 0.12% | 10,701,420 |
| 2022-02-09 | 2022-02-07 | 1.790 | 5,976,000 | -6,000 | 0.11% | 10,697,040 |
| 2022-02-07 | 2022-01-31 | 1.700 | 5,982,000 | -10,000 | 0.12% | 10,169,400 |
| 2022-01-28 | 2022-01-26 | 1.750 | 5,992,000 | -16,000 | 0.12% | 10,486,000 |
| 2022-01-27 | 2022-01-25 | 1.730 | 6,008,000 | +6,000 | 0.12% | 10,393,840 |
| 2022-01-24 | 2022-01-20 | 1.820 | 6,002,000 | -16,000 | 0.12% | 10,923,640 |
| 2022-01-14 | 2022-01-12 | 1.750 | 6,018,000 | -20,000 | 0.12% | 10,531,500 |
| 2022-01-13 | 2022-01-11 | 1.770 | 6,038,000 | +10,000 | 0.12% | 10,687,260 |
| 2022-01-11 | 2022-01-07 | 1.670 | 6,028,000 | +10,000 | 0.12% | 10,066,760 |
| 2022-01-10 | 2022-01-06 | 1.670 | 6,018,000 | -6,000 | 0.12% | 10,050,060 |
| 2022-01-05 | 2022-01-03 | 1.710 | 6,024,000 | -3,000 | 0.12% | 10,301,040 |
| 2022-01-03 | 2021-12-29 | 1.700 | 6,027,000 | +20,000 | 0.12% | 10,245,900 |
| 2021-12-23 | 2021-12-21 | 1.670 | 6,007,000 | +20,000 | 0.12% | 10,031,690 |
| 2021-12-22 | 2021-12-20 | 1.630 | 5,987,000 | +10,000 | 0.12% | 9,758,810 |
| 2021-12-16 | 2021-12-14 | 1.720 | 5,977,000 | -4,000 | 0.11% | 10,280,440 |
| 2021-12-06 | 2021-12-02 | 1.740 | 5,981,000 | +9,000 | 0.12% | 10,406,940 |
| 2021-12-03 | 2021-12-01 | 1.760 | 5,972,000 | +40,000 | 0.11% | 10,510,720 |
| 2021-12-02 | 2021-11-30 | 1.740 | 5,932,000 | +10,000 | 0.11% | 10,321,680 |
| 2021-12-01 | 2021-11-29 | 1.770 | 5,922,000 | +20,000 | 0.11% | 10,481,940 |
| 2021-11-29 | 2021-11-25 | 1.840 | 5,902,000 | -35,000 | 0.11% | 10,859,680 |
| 2021-11-11 | 2021-11-09 | 1.870 | 5,937,000 | +2,500 | 0.11% | 11,102,190 |
| 2021-11-08 | 2021-11-04 | 1.850 | 5,934,500 | -10,000 | 0.11% | 10,978,825 |
| 2021-11-05 | 2021-11-03 | 1.870 | 5,944,500 | +20,000 | 0.11% | 11,116,215 |
| 2021-11-04 | 2021-11-02 | 1.900 | 5,924,500 | +302,500 | 0.11% | 11,256,550 |
| 2021-11-03 | 2021-11-01 | 1.910 | 5,622,000 | -2,000 | 0.11% | 10,738,020 |
| 2021-10-29 | 2021-10-27 | 1.950 | 5,624,000 | -24,000 | 0.11% | 10,966,800 |
| 2021-10-28 | 2021-10-26 | 1.950 | 5,648,000 | -4,000 | 0.11% | 11,013,600 |
| 2021-10-27 | 2021-10-25 | 1.970 | 5,652,000 | -20,500 | 0.11% | 11,134,440 |
| 2021-10-26 | 2021-10-22 | 2.100 | 5,672,500 | +1,000 | 0.11% | 11,912,250 |
| 2021-10-25 | 2021-10-21 | 2.100 | 5,671,500 | -10,000 | 0.11% | 11,910,150 |
| 2021-10-22 | 2021-10-20 | 2.070 | 5,681,500 | +20,000 | 0.11% | 11,760,705 |
| 2021-10-11 | 2021-10-07 | 2.130 | 5,661,500 | -10,000 | 0.11% | 12,058,995 |
| 2021-10-08 | 2021-10-06 | 2.090 | 5,671,500 | -4,000 | 0.11% | 11,853,435 |
| 2021-10-07 | 2021-10-05 | 2.120 | 5,675,500 | +15,000 | 0.11% | 12,032,060 |
| 2021-10-06 | 2021-10-04 | 2.080 | 5,660,500 | -11,500 | 0.11% | 11,773,840 |
| 2021-10-05 | 2021-09-30 | 2.070 | 5,672,000 | -13,500 | 0.11% | 11,741,040 |
| 2021-10-04 | 2021-09-29 | 1.980 | 5,685,500 | +500 | 0.11% | 11,257,290 |
| 2021-09-29 | 2021-09-27 | 1.900 | 5,685,000 | +10,500 | 0.11% | 10,801,500 |
| 2021-09-28 | 2021-09-24 | 1.940 | 5,674,500 | +5,000 | 0.11% | 11,008,530 |
| 2021-09-27 | 2021-09-23 | 1.990 | 5,669,500 | -98,000 | 0.11% | 11,282,305 |
| 2021-09-24 | 2021-09-21 | 1.950 | 5,767,500 | -16,500 | 0.11% | 11,246,625 |
| 2021-09-23 | 2021-09-20 | 1.900 | 5,784,000 | +32,500 | 0.11% | 10,989,600 |
| 2021-09-21 | 2021-09-17 | 2.000 | 5,751,500 | +70,000 | 0.11% | 11,503,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 5,681,500 | +41,000 | 0.11% | 11,476,630 |
| 2021-09-17 | 2021-09-15 | 2.150 | 5,640,500 | +119,500 | 0.11% | 12,127,075 |
| 2021-09-16 | 2021-09-14 | 2.200 | 5,521,000 | -31,000 | 0.11% | 12,146,200 |
| 2021-09-15 | 2021-09-13 | 2.290 | 5,552,000 | +718,500 | 0.11% | 12,714,080 |
| 2021-09-14 | 2021-09-10 | 3.500 | 4,833,500 | -71,500 | 0.09% | 16,917,250 |
| 2021-09-13 | 2021-09-09 | 3.200 | 4,905,000 | +20,500 | 0.09% | 15,696,000 |
| 2021-09-09 | 2021-09-07 | 3.210 | 4,884,500 | -10,000 | 0.09% | 15,679,245 |
| 2021-09-07 | 2021-09-03 | 3.330 | 4,894,500 | -15,000 | 0.09% | 16,298,685 |
| 2021-09-02 | 2021-08-31 | 3.200 | 4,909,500 | -6,000 | 0.09% | 15,710,400 |
| 2021-09-01 | 2021-08-30 | 3.150 | 4,915,500 | -1,000 | 0.09% | 15,483,825 |
| 2021-08-31 | 2021-08-27 | 3.230 | 4,916,500 | +49,000 | 0.09% | 15,880,295 |
| 2021-08-25 | 2021-08-23 | 3.390 | 4,867,500 | -2,000 | 0.09% | 16,500,825 |
| 2021-08-24 | 2021-08-20 | 3.280 | 4,869,500 | -500 | 0.09% | 15,971,960 |
| 2021-08-23 | 2021-08-19 | 3.240 | 4,870,000 | -7,500 | 0.09% | 15,778,800 |
| 2021-08-18 | 2021-08-16 | 3.370 | 4,877,500 | -110,000 | 0.09% | 16,437,175 |
| 2021-08-17 | 2021-08-13 | 3.580 | 4,987,500 | +1,000 | 0.10% | 17,855,250 |
| 2021-08-13 | 2021-08-11 | 3.360 | 4,986,500 | -6,500 | 0.10% | 16,754,640 |
| 2021-08-12 | 2021-08-10 | 3.200 | 4,993,000 | -32,500 | 0.10% | 15,977,600 |
| 2021-08-11 | 2021-08-09 | 3.230 | 5,025,500 | -18,000 | 0.10% | 16,232,365 |
| 2021-08-10 | 2021-08-06 | 3.220 | 5,043,500 | +7,000 | 0.10% | 16,240,070 |
| 2021-08-09 | 2021-08-05 | 3.180 | 5,036,500 | +15,000 | 0.10% | 16,016,070 |
| 2021-08-06 | 2021-08-04 | 3.080 | 5,021,500 | +1,000 | 0.10% | 15,466,220 |
| 2021-08-05 | 2021-08-03 | 3.300 | 5,020,500 | +6,500 | 0.10% | 16,567,650 |
| 2021-08-04 | 2021-08-02 | 2.880 | 5,014,000 | +5,500 | 0.10% | 14,440,320 |
| 2021-08-02 | 2021-07-29 | 3.020 | 5,008,500 | +55,500 | 0.10% | 15,125,670 |
| 2021-07-29 | 2021-07-27 | 3.840 | 4,953,000 | -10,000 | 0.10% | 19,019,520 |
| 2021-07-28 | 2021-07-26 | 3.900 | 4,963,000 | -296,000 | 0.10% | 19,355,700 |
| 2021-07-27 | 2021-07-23 | 4.030 | 5,259,000 | +19,500 | 0.10% | 21,193,770 |
| 2021-07-22 | 2021-07-20 | 4.110 | 5,239,500 | +120,000 | 0.10% | 21,534,345 |
| 2021-07-20 | 2021-07-16 | 4.190 | 5,119,500 | -500 | 0.10% | 21,450,705 |
| 2021-07-19 | 2021-07-15 | 4.170 | 5,120,000 | +20,000 | 0.10% | 21,350,400 |
| 2021-07-16 | 2021-07-14 | 4.230 | 5,100,000 | +500 | 0.10% | 21,573,000 |
| 2021-07-13 | 2021-07-09 | 4.320 | 5,099,500 | -10,000 | 0.10% | 22,029,840 |
| 2021-07-12 | 2021-07-08 | 4.260 | 5,109,500 | -19,500 | 0.10% | 21,766,470 |
| 2021-07-09 | 2021-07-07 | 4.250 | 5,129,000 | +20,000 | 0.10% | 21,798,250 |
| 2021-07-08 | 2021-07-06 | 4.150 | 5,109,000 | +9,500 | 0.10% | 21,202,350 |
| 2021-07-07 | 2021-07-05 | 4.130 | 5,099,500 | -1,000 | 0.10% | 21,060,935 |
| 2021-07-06 | 2021-07-02 | 4.180 | 5,100,500 | -7,000 | 0.10% | 21,320,090 |
| 2021-07-05 | 2021-06-30 | 4.170 | 5,107,500 | -365,500 | 0.10% | 21,298,275 |
| 2021-07-02 | 2021-06-29 | 4.300 | 5,473,000 | +11,500 | 0.11% | 23,533,900 |
| 2021-06-29 | 2021-06-25 | 4.340 | 5,461,500 | +182,500 | 0.11% | 23,702,910 |
| 2021-06-28 | 2021-06-24 | 4.390 | 5,279,000 | +7,500 | 0.10% | 23,174,810 |
| 2021-06-24 | 2021-06-22 | 4.500 | 5,271,500 | -20,000 | 0.10% | 23,721,750 |
| 2021-06-23 | 2021-06-21 | 4.430 | 5,291,500 | -98,000 | 0.10% | 23,441,345 |
| 2021-06-22 | 2021-06-18 | 4.480 | 5,389,500 | -181,500 | 0.10% | 24,144,960 |
| 2021-06-21 | 2021-06-17 | 4.600 | 5,571,000 | -278,500 | 0.11% | 25,626,600 |
| 2021-06-18 | 2021-06-16 | 3.800 | 5,849,500 | +2,500 | 0.11% | 22,228,100 |
| 2021-06-16 | 2021-06-11 | 3.800 | 5,847,000 | -336,000 | 0.11% | 22,218,600 |
| 2021-06-15 | 2021-06-10 | 3.300 | 6,183,000 | -154,000 | 0.12% | 20,403,900 |
| 2021-06-11 | 2021-06-09 | 2.990 | 6,337,000 | -3,000 | 0.12% | 18,947,630 |
| 2021-06-10 | 2021-06-08 | 2.970 | 6,340,000 | -117,000 | 0.12% | 18,829,800 |
| 2021-06-09 | 2021-06-07 | 2.800 | 6,457,000 | -259,000 | 0.12% | 18,079,600 |
| 2021-06-08 | 2021-06-04 | 2.570 | 6,716,000 | +1,500 | 0.13% | 17,260,120 |
| 2021-06-07 | 2021-06-03 | 2.450 | 6,714,500 | +500 | 0.13% | 16,450,525 |
| 2021-06-04 | 2021-06-02 | 2.450 | 6,714,000 | -10,000 | 0.13% | 16,449,300 |
| 2021-05-31 | 2021-05-27 | 2.400 | 6,724,000 | +10,000 | 0.13% | 16,137,600 |
| 2021-05-27 | 2021-05-25 | 2.410 | 6,714,000 | -20,000 | 0.13% | 16,180,740 |
| 2021-05-26 | 2021-05-24 | 2.410 | 6,734,000 | -5,000 | 0.13% | 16,228,940 |
| 2021-05-21 | 2021-05-18 | 2.300 | 6,739,000 | -719,000 | 0.13% | 15,499,700 |
| 2021-05-20 | 2021-05-17 | 2.270 | 7,458,000 | -431,000 | 0.14% | 16,929,660 |
| 2021-05-17 | 2021-05-13 | 2.270 | 7,889,000 | +12,000 | 0.15% | 17,908,030 |
| 2021-05-13 | 2021-05-11 | 2.340 | 7,877,000 | +9,000 | 0.15% | 18,432,180 |
| 2021-05-11 | 2021-05-07 | 2.370 | 7,868,000 | -500 | 0.15% | 18,647,160 |
| 2021-05-10 | 2021-05-06 | 2.390 | 7,868,500 | +500 | 0.15% | 18,805,715 |
| 2021-05-04 | 2021-04-30 | 2.350 | 7,868,000 | -20,000 | 0.15% | 18,489,800 |
| 2021-04-30 | 2021-04-28 | 2.360 | 7,888,000 | -310,500 | 0.15% | 18,615,680 |
| 2021-04-28 | 2021-04-26 | 2.340 | 8,198,500 | +15,000 | 0.16% | 19,184,490 |
| 2021-04-21 | 2021-04-19 | 2.410 | 8,183,500 | +4,000 | 0.16% | 19,722,235 |
| 2021-04-20 | 2021-04-16 | 2.360 | 8,179,500 | +142,500 | 0.16% | 19,303,620 |
| 2021-04-19 | 2021-04-15 | 2.340 | 8,037,000 | -50,000 | 0.15% | 18,806,580 |
| 2021-04-14 | 2021-04-12 | 2.340 | 8,087,000 | -4,500 | 0.16% | 18,923,580 |
| 2021-04-07 | 2021-03-31 | 2.380 | 8,091,500 | +30,000 | 0.16% | 19,257,770 |
| 2021-04-01 | 2021-03-30 | 2.400 | 8,061,500 | -69,000 | 0.16% | 19,347,600 |
| 2021-03-30 | 2021-03-26 | 2.400 | 8,130,500 | -100,000 | 0.16% | 19,513,200 |
| 2021-03-25 | 2021-03-23 | 2.450 | 8,230,500 | +14,000 | 0.16% | 20,164,725 |
| 2021-03-24 | 2021-03-22 | 2.540 | 8,216,500 | +10,000 | 0.16% | 20,869,910 |
| 2021-03-22 | 2021-03-18 | 2.570 | 8,206,500 | +50,000 | 0.16% | 21,090,705 |
| 2021-03-19 | 2021-03-17 | 2.650 | 8,156,500 | -30,000 | 0.16% | 21,614,725 |
| 2021-03-18 | 2021-03-16 | 2.580 | 8,186,500 | -6,000 | 0.16% | 21,121,170 |
| 2021-03-17 | 2021-03-15 | 2.700 | 8,192,500 | -17,000 | 0.16% | 22,119,750 |
| 2021-03-16 | 2021-03-12 | 2.650 | 8,209,500 | +11,000 | 0.16% | 21,755,175 |
| 2021-03-15 | 2021-03-11 | 2.510 | 8,198,500 | -146,000 | 0.16% | 20,578,235 |
| 2021-03-12 | 2021-03-10 | 2.380 | 8,344,500 | -40,000 | 0.16% | 19,859,910 |
| 2021-03-10 | 2021-03-08 | 2.350 | 8,384,500 | +50,000 | 0.16% | 19,703,575 |
| 2021-03-09 | 2021-03-05 | 2.370 | 8,334,500 | +1,000 | 0.16% | 19,752,765 |
| 2021-03-05 | 2021-03-03 | 2.480 | 8,333,500 | +46,000 | 0.16% | 20,667,080 |
| 2021-03-02 | 2021-02-26 | 2.550 | 8,287,500 | +20,000 | 0.16% | 21,133,125 |
| 2021-03-01 | 2021-02-25 | 2.610 | 8,267,500 | +6,000 | 0.16% | 21,578,175 |
| 2021-02-26 | 2021-02-24 | 2.540 | 8,261,500 | +2,000 | 0.16% | 20,984,210 |
| 2021-02-25 | 2021-02-23 | 2.520 | 8,259,500 | +40,000 | 0.16% | 20,813,940 |
| 2021-02-24 | 2021-02-22 | 2.460 | 8,219,500 | +28,000 | 0.16% | 20,219,970 |
| 2021-02-23 | 2021-02-19 | 2.450 | 8,191,500 | -31,000 | 0.16% | 20,069,175 |
| 2021-02-18 | 2021-02-16 | 2.410 | 8,222,500 | -40,000 | 0.16% | 19,816,225 |
| 2021-02-17 | 2021-02-11 | 2.370 | 8,262,500 | -133,500 | 0.16% | 19,582,125 |
| 2021-02-16 | 2021-02-09 | 2.370 | 8,396,000 | -51,000 | 0.16% | 19,898,520 |
| 2021-02-10 | 2021-02-08 | 2.360 | 8,447,000 | +1,000 | 0.16% | 19,934,920 |
| 2021-02-09 | 2021-02-05 | 2.350 | 8,446,000 | +65,000 | 0.16% | 19,848,100 |
| 2021-02-04 | 2021-02-02 | 2.360 | 8,381,000 | -20,000 | 0.16% | 19,779,160 |
| 2021-02-03 | 2021-02-01 | 2.330 | 8,401,000 | -21,000 | 0.16% | 19,574,330 |
| 2021-02-02 | 2021-01-29 | 2.330 | 8,422,000 | -243,500 | 0.16% | 19,623,260 |
| 2021-02-01 | 2021-01-28 | 2.340 | 8,665,500 | +240,500 | 0.17% | 20,277,270 |
| 2021-01-28 | 2021-01-26 | 2.340 | 8,425,000 | +20,000 | 0.16% | 19,714,500 |
| 2021-01-27 | 2021-01-25 | 2.360 | 8,405,000 | +30,000 | 0.16% | 19,835,800 |
| 2021-01-26 | 2021-01-22 | 2.390 | 8,375,000 | -40,000 | 0.16% | 20,016,250 |
| 2021-01-25 | 2021-01-21 | 2.450 | 8,415,000 | -28,000 | 0.16% | 20,616,750 |
| 2021-01-22 | 2021-01-20 | 2.460 | 8,443,000 | -10,000 | 0.16% | 20,769,780 |
| 2021-01-21 | 2021-01-19 | 2.490 | 8,453,000 | -86,000 | 0.16% | 21,047,970 |
| 2021-01-19 | 2021-01-15 | 2.350 | 8,539,000 | +2,000 | 0.16% | 20,066,650 |
| 2021-01-14 | 2021-01-12 | 2.360 | 8,537,000 | +59,000 | 0.16% | 20,147,320 |
| 2021-01-13 | 2021-01-11 | 2.390 | 8,478,000 | +6,000 | 0.16% | 20,262,420 |
| 2021-01-11 | 2021-01-07 | 2.350 | 8,472,000 | -5,000 | 0.16% | 19,909,200 |
| 2021-01-08 | 2021-01-06 | 2.350 | 8,477,000 | -7,000 | 0.16% | 19,920,950 |
| 2021-01-07 | 2021-01-05 | 2.300 | 8,484,000 | -55,000 | 0.16% | 19,513,200 |
| 2021-01-06 | 2021-01-04 | 2.300 | 8,539,000 | +9,000 | 0.16% | 19,639,700 |
| 2020-12-30 | 2020-12-28 | 2.280 | 8,530,000 | +10,000 | 0.16% | 19,448,400 |
| 2020-12-29 | 2020-12-24 | 2.300 | 8,520,000 | -40,500 | 0.16% | 19,596,000 |
| 2020-12-23 | 2020-12-21 | 2.350 | 8,560,500 | -36,500 | 0.16% | 20,117,175 |
| 2020-12-21 | 2020-12-17 | 2.350 | 8,597,000 | +102,000 | 0.17% | 20,202,950 |
| 2020-12-18 | 2020-12-16 | 2.380 | 8,495,000 | -14,500 | 0.16% | 20,218,100 |
| 2020-12-16 | 2020-12-14 | 2.340 | 8,509,500 | +47,000 | 0.16% | 19,912,230 |
| 2020-12-15 | 2020-12-11 | 2.340 | 8,462,500 | +12,000 | 0.16% | 19,802,250 |
| 2020-12-14 | 2020-12-10 | 2.370 | 8,450,500 | -36,500 | 0.16% | 20,027,685 |
| 2020-12-11 | 2020-12-09 | 2.400 | 8,487,000 | -20,000 | 0.16% | 20,368,800 |
| 2020-12-10 | 2020-12-08 | 2.380 | 8,507,000 | -21,000 | 0.16% | 20,246,660 |
| 2020-12-08 | 2020-12-04 | 2.430 | 8,528,000 | +21,000 | 0.16% | 20,723,040 |
| 2020-12-07 | 2020-12-03 | 2.380 | 8,507,000 | -53,500 | 0.16% | 20,246,660 |
| 2020-12-04 | 2020-12-02 | 2.380 | 8,560,500 | +20,000 | 0.16% | 20,373,990 |
| 2020-12-03 | 2020-12-01 | 2.420 | 8,540,500 | -10,000 | 0.16% | 20,668,010 |
| 2020-12-02 | 2020-11-30 | 2.410 | 8,550,500 | -37,000 | 0.16% | 20,606,705 |
| 2020-12-01 | 2020-11-27 | 2.390 | 8,587,500 | +75,000 | 0.17% | 20,524,125 |
| 2020-11-30 | 2020-11-26 | 2.410 | 8,512,500 | -180,000 | 0.16% | 20,515,125 |
| 2020-11-27 | 2020-11-25 | 2.440 | 8,692,500 | +80,000 | 0.17% | 21,209,700 |
| 2020-11-26 | 2020-11-24 | 2.440 | 8,612,500 | +41,500 | 0.17% | 21,014,500 |
| 2020-11-25 | 2020-11-23 | 2.440 | 8,571,000 | -25,500 | 0.16% | 20,913,240 |
| 2020-11-24 | 2020-11-20 | 2.470 | 8,596,500 | +79,000 | 0.17% | 21,233,355 |
| 2020-11-23 | 2020-11-19 | 2.540 | 8,517,500 | -19,000 | 0.16% | 21,634,450 |
| 2020-11-20 | 2020-11-18 | 2.380 | 8,536,500 | -8,000 | 0.16% | 20,316,870 |
| 2020-11-19 | 2020-11-17 | 2.410 | 8,544,500 | +44,500 | 0.16% | 20,592,245 |
| 2020-11-18 | 2020-11-16 | 2.340 | 8,500,000 | +191,000 | 0.16% | 19,890,000 |
| 2020-11-17 | 2020-11-13 | 2.450 | 8,309,000 | -98,000 | 0.16% | 20,357,050 |
| 2020-11-16 | 2020-11-12 | 2.290 | 8,407,000 | +20,000 | 0.16% | 19,252,030 |
| 2020-11-13 | 2020-11-11 | 2.330 | 8,387,000 | -55,000 | 0.16% | 19,541,710 |
| 2020-11-12 | 2020-11-10 | 2.240 | 8,442,000 | +21,500 | 0.16% | 18,910,080 |
| 2020-11-10 | 2020-11-06 | 2.120 | 8,420,500 | +11,000 | 0.16% | 17,851,460 |
| 2020-11-09 | 2020-11-05 | 2.160 | 8,409,500 | +31,500 | 0.16% | 18,164,520 |
| 2020-11-06 | 2020-11-04 | 2.140 | 8,378,000 | -44,000 | 0.16% | 17,928,920 |
| 2020-11-05 | 2020-11-03 | 2.110 | 8,422,000 | -6,500 | 0.16% | 17,770,420 |
| 2020-11-04 | 2020-11-02 | 2.070 | 8,428,500 | -18,000 | 0.16% | 17,446,995 |
| 2020-11-03 | 2020-10-30 | 2.070 | 8,446,500 | +45,000 | 0.16% | 17,484,255 |
| 2020-10-30 | 2020-10-28 | 2.150 | 8,401,500 | +50,000 | 0.16% | 18,063,225 |
| 2020-10-23 | 2020-10-21 | 2.230 | 8,351,500 | +20,000 | 0.16% | 18,623,845 |
| 2020-10-22 | 2020-10-20 | 2.200 | 8,331,500 | +19,000 | 0.16% | 18,329,300 |
| 2020-10-21 | 2020-10-19 | 2.230 | 8,312,500 | -50,000 | 0.16% | 18,536,875 |
| 2020-10-20 | 2020-10-16 | 2.200 | 8,362,500 | +50,000 | 0.16% | 18,397,500 |
| 2020-10-14 | 2020-10-09 | 2.270 | 8,312,500 | +99,000 | 0.16% | 18,869,375 |
| 2020-10-08 | 2020-10-06 | 2.170 | 8,213,500 | +5,000 | 0.16% | 17,823,295 |
| 2020-10-07 | 2020-10-05 | 2.260 | 8,208,500 | +26,500 | 0.16% | 18,551,210 |
| 2020-10-06 | 2020-09-30 | 2.090 | 8,182,000 | +40,000 | 0.16% | 17,100,380 |
| 2020-10-05 | 2020-09-29 | 2.100 | 8,142,000 | +11,000 | 0.16% | 17,098,200 |
| 2020-09-29 | 2020-09-25 | 2.030 | 8,131,000 | -113,000 | 0.16% | 16,505,930 |
| 2020-09-28 | 2020-09-24 | 2.120 | 8,244,000 | +5,000 | 0.16% | 17,477,280 |
| 2020-09-25 | 2020-09-23 | 2.180 | 8,239,000 | +5,000 | 0.16% | 17,961,020 |
| 2020-09-24 | 2020-09-22 | 2.230 | 8,234,000 | +5,000 | 0.16% | 18,361,820 |
| 2020-09-23 | 2020-09-21 | 2.290 | 8,229,000 | +7,000 | 0.16% | 18,844,410 |
| 2020-09-17 | 2020-09-15 | 2.300 | 8,222,000 | -1,000 | 0.16% | 18,910,600 |
| 2020-09-16 | 2020-09-14 | 2.280 | 8,223,000 | +20,000 | 0.16% | 18,748,440 |
| 2020-09-15 | 2020-09-11 | 2.300 | 8,203,000 | +42,500 | 0.16% | 18,866,900 |
| 2020-09-14 | 2020-09-10 | 2.300 | 8,160,500 | +31,500 | 0.16% | 18,769,150 |
| 2020-09-10 | 2020-09-08 | 2.340 | 8,129,000 | -500 | 0.16% | 19,021,860 |
| 2020-09-09 | 2020-09-07 | 2.330 | 8,129,500 | -1,000 | 0.16% | 18,941,735 |
| 2020-09-08 | 2020-09-04 | 2.380 | 8,130,500 | -10,000 | 0.16% | 19,350,590 |
| 2020-09-07 | 2020-09-03 | 2.410 | 8,140,500 | +10,000 | 0.16% | 19,618,605 |
| 2020-09-04 | 2020-09-02 | 2.430 | 8,130,500 | +20,000 | 0.16% | 19,757,115 |
| 2020-09-03 | 2020-09-01 | 2.370 | 8,110,500 | +43,000 | 0.16% | 19,221,885 |
| 2020-09-02 | 2020-08-31 | 2.390 | 8,067,500 | -21,000 | 0.16% | 19,281,325 |
| 2020-09-01 | 2020-08-28 | 2.430 | 8,088,500 | +30,000 | 0.16% | 19,655,055 |
| 2020-08-31 | 2020-08-27 | 2.450 | 8,058,500 | +29,000 | 0.15% | 19,743,325 |
| 2020-08-27 | 2020-08-25 | 2.500 | 8,029,500 | -15,000 | 0.15% | 20,073,750 |
| 2020-08-26 | 2020-08-24 | 2.520 | 8,044,500 | +30,000 | 0.15% | 20,272,140 |
| 2020-08-25 | 2020-08-21 | 2.570 | 8,014,500 | -65,500 | 0.15% | 20,597,265 |
| 2020-08-24 | 2020-08-20 | 2.570 | 8,080,000 | +40,000 | 0.16% | 20,765,600 |
| 2020-08-20 | 2020-08-18 | 2.600 | 8,040,000 | -156,500 | 0.15% | 20,904,000 |
| 2020-08-19 | 2020-08-17 | 2.620 | 8,196,500 | +67,000 | 0.16% | 21,474,830 |
| 2020-08-18 | 2020-08-14 | 2.630 | 8,129,500 | +58,000 | 0.16% | 21,380,585 |
| 2020-08-17 | 2020-08-13 | 2.820 | 8,071,500 | +70,000 | 0.16% | 22,761,630 |
| 2020-08-14 | 2020-08-12 | 2.890 | 8,001,500 | -4,500 | 0.15% | 23,124,335 |
| 2020-08-13 | 2020-08-11 | 2.890 | 8,006,000 | +28,000 | 0.15% | 23,137,340 |
| 2020-08-12 | 2020-08-10 | 2.870 | 7,978,000 | -13,000 | 0.15% | 22,896,860 |
| 2020-08-11 | 2020-08-07 | 2.900 | 7,991,000 | -10,000 | 0.15% | 23,173,900 |
| 2020-08-10 | 2020-08-06 | 2.930 | 8,001,000 | +20,000 | 0.15% | 23,442,930 |
| 2020-08-06 | 2020-08-04 | 2.950 | 7,981,000 | -91,000 | 0.15% | 23,543,950 |
| 2020-08-05 | 2020-08-03 | 2.890 | 8,072,000 | -99,000 | 0.16% | 23,328,080 |
| 2020-07-28 | 2020-07-24 | 2.910 | 8,171,000 | +88,000 | 0.16% | 23,777,610 |
| 2020-07-27 | 2020-07-23 | 3.050 | 8,083,000 | +48,500 | 0.16% | 24,653,150 |
| 2020-07-24 | 2020-07-22 | 3.050 | 8,034,500 | -135,000 | 0.15% | 24,505,225 |
| 2020-07-23 | 2020-07-21 | 3.130 | 8,169,500 | -5,000 | 0.16% | 25,570,535 |
| 2020-07-22 | 2020-07-20 | 3.100 | 8,174,500 | +3,000 | 0.16% | 25,340,950 |
| 2020-07-21 | 2020-07-17 | 3.080 | 8,171,500 | +20,000 | 0.16% | 25,168,220 |
| 2020-07-20 | 2020-07-16 | 2.860 | 8,151,500 | +47,000 | 0.16% | 23,313,290 |
| 2020-07-17 | 2020-07-15 | 3.090 | 8,104,500 | +134,000 | 0.16% | 25,042,905 |
| 2020-07-16 | 2020-07-14 | 3.150 | 7,970,500 | +67,500 | 0.15% | 25,107,075 |
| 2020-07-15 | 2020-07-13 | 3.170 | 7,903,000 | -1,000 | 0.15% | 25,052,510 |
| 2020-07-14 | 2020-07-10 | 3.130 | 7,904,000 | -20,500 | 0.15% | 24,739,520 |
| 2020-07-13 | 2020-07-09 | 2.970 | 7,924,500 | +67,500 | 0.15% | 23,535,765 |
| 2020-07-10 | 2020-07-08 | 2.980 | 7,857,000 | +27,000 | 0.15% | 23,413,860 |
| 2020-07-09 | 2020-07-07 | 2.960 | 7,830,000 | -8,500 | 0.15% | 23,176,800 |
| 2020-07-08 | 2020-07-06 | 3.080 | 7,838,500 | -20,500 | 0.15% | 24,142,580 |
| 2020-07-07 | 2020-07-03 | 2.910 | 7,859,000 | -35,000 | 0.15% | 22,869,690 |
| 2020-07-06 | 2020-07-02 | 2.830 | 7,894,000 | -15,000 | 0.15% | 22,340,020 |
| 2020-07-03 | 2020-06-30 | 2.720 | 7,909,000 | +6,000 | 0.15% | 21,512,480 |
| 2020-07-02 | 2020-06-29 | 2.770 | 7,903,000 | -500 | 0.15% | 21,891,310 |
| 2020-06-30 | 2020-06-26 | 2.770 | 7,903,500 | -11,000 | 0.15% | 21,892,695 |
| 2020-06-29 | 2020-06-24 | 2.780 | 7,914,500 | +75,000 | 0.15% | 22,002,310 |
| 2020-06-26 | 2020-06-23 | 2.850 | 7,839,500 | +10,000 | 0.15% | 22,342,575 |
| 2020-06-24 | 2020-06-22 | 2.880 | 7,829,500 | -4,000 | 0.15% | 22,548,960 |
| 2020-06-23 | 2020-06-19 | 2.860 | 7,833,500 | -4,000 | 0.15% | 22,403,810 |
| 2020-06-19 | 2020-06-17 | 2.930 | 7,837,500 | -30,000 | 0.15% | 22,963,875 |
| 2020-06-18 | 2020-06-16 | 2.820 | 7,867,500 | -20,500 | 0.15% | 22,186,350 |
| 2020-06-17 | 2020-06-15 | 2.790 | 7,888,000 | +55,500 | 0.15% | 22,007,520 |
| 2020-06-12 | 2020-06-10 | 2.920 | 7,832,500 | -30,000 | 0.15% | 22,870,900 |
| 2020-06-11 | 2020-06-09 | 2.900 | 7,862,500 | -214,000 | 0.15% | 22,801,250 |
| 2020-06-10 | 2020-06-08 | 2.820 | 8,076,500 | -36,500 | 0.16% | 22,775,730 |
| 2020-06-09 | 2020-06-05 | 2.780 | 8,113,000 | +500 | 0.16% | 22,554,140 |
| 2020-06-08 | 2020-06-04 | 2.740 | 8,112,500 | -162,000 | 0.16% | 22,228,250 |
| 2020-06-05 | 2020-06-03 | 2.790 | 8,274,500 | +46,000 | 0.16% | 23,085,855 |
| 2020-06-04 | 2020-06-02 | 2.750 | 8,228,500 | -1,500 | 0.16% | 22,628,375 |
| 2020-06-03 | 2020-06-01 | 2.710 | 8,230,000 | +41,000 | 0.16% | 22,303,300 |
| 2020-06-01 | 2020-05-28 | 2.600 | 8,189,000 | +9,000 | 0.16% | 21,291,400 |
| 2020-05-29 | 2020-05-27 | 2.680 | 8,180,000 | +6,000 | 0.16% | 21,922,400 |
| 2020-05-27 | 2020-05-25 | 2.730 | 8,174,000 | -60,000 | 0.16% | 22,315,020 |
| 2020-05-26 | 2020-05-22 | 2.740 | 8,234,000 | +20,000 | 0.16% | 22,561,160 |
| 2020-05-25 | 2020-05-21 | 2.880 | 8,214,000 | +20,000 | 0.16% | 23,656,320 |
| 2020-05-22 | 2020-05-20 | 2.880 | 8,194,000 | +7,000 | 0.16% | 23,598,720 |
| 2020-05-20 | 2020-05-18 | 2.880 | 8,187,000 | -50,000 | 0.16% | 23,578,560 |
| 2020-05-19 | 2020-05-15 | 2.880 | 8,237,000 | +43,000 | 0.16% | 23,722,560 |
| 2020-05-18 | 2020-05-14 | 2.920 | 8,194,000 | +65,000 | 0.16% | 23,926,480 |
| 2020-05-15 | 2020-05-13 | 2.970 | 8,129,000 | +5,000 | 0.16% | 24,143,130 |
| 2020-05-14 | 2020-05-12 | 2.990 | 8,124,000 | +68,000 | 0.16% | 24,290,760 |
| 2020-05-13 | 2020-05-11 | 3.080 | 8,056,000 | +10,000 | 0.15% | 24,812,480 |
| 2020-05-12 | 2020-05-08 | 3.110 | 8,046,000 | -80,000 | 0.15% | 25,023,060 |
| 2020-05-11 | 2020-05-07 | 3.030 | 8,126,000 | -26,000 | 0.16% | 24,621,780 |
| 2020-05-08 | 2020-05-06 | 3.050 | 8,152,000 | +70,000 | 0.16% | 24,863,600 |
| 2020-05-07 | 2020-05-05 | 3.100 | 8,082,000 | +500 | 0.16% | 25,054,200 |
| 2020-05-06 | 2020-05-04 | 2.750 | 8,081,500 | +34,500 | 0.16% | 22,224,125 |
| 2020-05-05 | 2020-04-29 | 3.700 | 8,047,000 | -12,000 | 0.15% | 29,773,900 |
| 2020-05-04 | 2020-04-28 | 3.580 | 8,059,000 | +5,000 | 0.15% | 28,851,220 |
| 2020-04-29 | 2020-04-27 | 3.590 | 8,054,000 | +61,000 | 0.15% | 28,913,860 |
| 2020-04-24 | 2020-04-22 | 3.500 | 7,993,000 | +5,000 | 0.15% | 27,975,500 |
| 2020-04-23 | 2020-04-21 | 3.500 | 7,988,000 | +10,000 | 0.15% | 27,958,000 |
| 2020-04-22 | 2020-04-20 | 3.590 | 7,978,000 | -5,500 | 0.15% | 28,641,020 |
| 2020-04-20 | 2020-04-16 | 3.730 | 7,983,500 | -25,000 | 0.15% | 29,778,455 |
| 2020-04-17 | 2020-04-15 | 3.460 | 8,008,500 | +2,500 | 0.15% | 27,709,410 |
| 2020-04-16 | 2020-04-14 | 3.550 | 8,006,000 | +10,000 | 0.15% | 28,421,300 |
| 2020-04-15 | 2020-04-09 | 3.590 | 7,996,000 | -16,000 | 0.15% | 28,705,640 |
| 2020-04-14 | 2020-04-08 | 3.600 | 8,012,000 | +3,000 | 0.15% | 28,843,200 |
| 2020-04-09 | 2020-04-07 | 3.870 | 8,009,000 | -15,000 | 0.15% | 30,994,830 |
| 2020-04-08 | 2020-04-06 | 3.940 | 8,024,000 | -80,500 | 0.15% | 31,614,560 |
| 2020-04-07 | 2020-04-03 | 3.900 | 8,104,500 | -15,500 | 0.16% | 31,607,550 |
| 2020-04-06 | 2020-04-02 | 3.940 | 8,120,000 | -3,000 | 0.16% | 31,992,800 |
| 2020-04-03 | 2020-04-01 | 3.920 | 8,123,000 | +43,500 | 0.16% | 31,842,160 |
| 2020-04-02 | 2020-03-31 | 4.000 | 8,079,500 | -36,000 | 0.16% | 32,318,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 8,115,500 | +89,000 | 0.16% | 30,838,900 |
| 2020-03-31 | 2020-03-27 | 3.810 | 8,026,500 | -1,000 | 0.15% | 30,580,965 |
| 2020-03-30 | 2020-03-26 | 3.600 | 8,027,500 | -10,000 | 0.15% | 28,899,000 |
| 2020-03-27 | 2020-03-25 | 3.480 | 8,037,500 | -46,000 | 0.15% | 27,970,500 |
| 2020-03-26 | 2020-03-24 | 3.430 | 8,083,500 | -56,000 | 0.16% | 27,726,405 |
| 2020-03-25 | 2020-03-23 | 3.240 | 8,139,500 | -1,000 | 0.16% | 26,371,980 |
| 2020-03-24 | 2020-03-20 | 3.690 | 8,140,500 | +71,500 | 0.16% | 30,038,445 |
| 2020-03-23 | 2020-03-19 | 3.050 | 8,069,000 | +75,000 | 0.16% | 24,610,450 |
| 2020-03-20 | 2020-03-18 | 3.370 | 7,994,000 | -201,000 | 0.15% | 26,939,780 |
| 2020-03-19 | 2020-03-17 | 3.750 | 8,195,000 | -47,000 | 0.16% | 30,731,250 |
| 2020-03-18 | 2020-03-16 | 3.820 | 8,242,000 | -52,000 | 0.16% | 31,484,440 |
| 2020-03-17 | 2020-03-13 | 3.990 | 8,294,000 | -25,000 | 0.16% | 33,093,060 |
| 2020-03-16 | 2020-03-12 | 4.160 | 8,319,000 | -119,500 | 0.16% | 34,607,040 |
| 2020-03-13 | 2020-03-11 | 4.100 | 8,438,500 | +5,000 | 0.16% | 34,597,850 |
| 2020-03-12 | 2020-03-10 | 4.100 | 8,433,500 | +96,500 | 0.16% | 34,577,350 |
| 2020-03-11 | 2020-03-09 | 2.980 | 8,337,000 | +30,500 | 0.16% | 24,844,260 |
| 2020-02-18 | 2020-02-14 | 3.160 | 8,306,500 | +3,000 | 0.16% | 26,248,540 |
| 2020-02-13 | 2020-02-11 | 3.100 | 8,303,500 | -500 | 0.16% | 25,740,850 |
| 2020-02-12 | 2020-02-10 | 3.050 | 8,304,000 | -30,000 | 0.16% | 25,327,200 |
| 2020-02-07 | 2020-02-05 | 2.890 | 8,334,000 | -300,000 | 0.16% | 24,085,260 |
| 2020-02-04 | 2020-01-31 | 2.980 | 8,634,000 | -191,000 | 0.17% | 25,729,320 |
| 2020-02-03 | 2020-01-30 | 2.880 | 8,825,000 | -20,500 | 0.17% | 25,416,000 |
| 2020-01-30 | 2020-01-24 | 3.090 | 8,845,500 | +10,000 | 0.17% | 27,332,595 |
| 2020-01-23 | 2020-01-21 | 3.190 | 8,835,500 | +330,000 | 0.17% | 28,185,245 |
| 2020-01-22 | 2020-01-20 | 3.230 | 8,505,500 | +10,000 | 0.16% | 27,472,765 |
| 2020-01-21 | 2020-01-17 | 3.240 | 8,495,500 | +250,000 | 0.16% | 27,525,420 |
| 2020-01-20 | 2020-01-16 | 3.160 | 8,245,500 | +10,000 | 0.16% | 26,055,780 |
| 2020-01-17 | 2020-01-15 | 3.160 | 8,235,500 | -51,000 | 0.16% | 26,024,180 |
| 2020-01-16 | 2020-01-14 | 3.160 | 8,286,500 | -68,000 | 0.16% | 26,185,340 |
| 2020-01-15 | 2020-01-13 | 3.040 | 8,354,500 | -354,000 | 0.16% | 25,397,680 |
| 2020-01-09 | 2020-01-07 | 2.880 | 8,708,500 | -1,000 | 0.17% | 25,080,480 |
| 2020-01-06 | 2020-01-02 | 2.920 | 8,709,500 | -500 | 0.17% | 25,431,740 |
| 2020-01-03 | 2019-12-31 | 2.940 | 8,710,000 | -829,000 | 0.17% | 25,607,400 |
| 2020-01-02 | 2019-12-27 | 2.900 | 9,539,000 | -6,500 | 0.18% | 27,663,100 |
| 2019-12-30 | 2019-12-24 | 2.910 | 9,545,500 | +185,000 | 0.18% | 27,777,405 |
| 2019-12-23 | 2019-12-19 | 2.750 | 9,360,500 | -2,000 | 0.18% | 25,741,375 |
| 2019-12-19 | 2019-12-17 | 2.780 | 9,362,500 | -30,000 | 0.18% | 26,027,750 |
| 2019-12-17 | 2019-12-13 | 2.730 | 9,392,500 | +50,000 | 0.18% | 25,641,525 |
| 2019-12-16 | 2019-12-12 | 2.690 | 9,342,500 | +27,000 | 0.18% | 25,131,325 |
| 2019-12-11 | 2019-12-09 | 2.640 | 9,315,500 | +10,000 | 0.18% | 24,592,920 |
| 2019-12-10 | 2019-12-06 | 2.670 | 9,305,500 | +2,000 | 0.18% | 24,845,685 |
| 2019-12-09 | 2019-12-05 | 2.770 | 9,303,500 | -20,000 | 0.18% | 25,770,695 |
| 2019-12-06 | 2019-12-04 | 2.630 | 9,323,500 | -11,500 | 0.18% | 24,520,805 |
| 2019-12-05 | 2019-12-03 | 2.660 | 9,335,000 | -1,000 | 0.18% | 24,831,100 |
| 2019-11-28 | 2019-11-26 | 2.750 | 9,336,000 | -5,000 | 0.18% | 25,674,000 |
| 2019-11-27 | 2019-11-25 | 2.800 | 9,341,000 | -8,000 | 0.18% | 26,154,800 |
| 2019-11-25 | 2019-11-21 | 2.800 | 9,349,000 | -8,000 | 0.18% | 26,177,200 |
| 2019-11-20 | 2019-11-18 | 2.840 | 9,357,000 | -10,000 | 0.18% | 26,573,880 |
| 2019-11-15 | 2019-11-13 | 2.810 | 9,367,000 | +10,000 | 0.18% | 26,321,270 |
| 2019-11-14 | 2019-11-12 | 2.910 | 9,357,000 | -110,000 | 0.18% | 27,228,870 |
| 2019-11-13 | 2019-11-11 | 2.890 | 9,467,000 | -90,000 | 0.18% | 27,359,630 |
| 2019-11-12 | 2019-11-08 | 2.960 | 9,557,000 | +100,000 | 0.18% | 28,288,720 |
| 2019-11-11 | 2019-11-07 | 2.950 | 9,457,000 | +16,000 | 0.18% | 27,898,150 |
| 2019-11-08 | 2019-11-06 | 2.930 | 9,441,000 | +8,000 | 0.18% | 27,662,130 |
| 2019-11-07 | 2019-11-05 | 2.920 | 9,433,000 | -192,000 | 0.18% | 27,544,360 |
| 2019-11-06 | 2019-11-04 | 3.010 | 9,625,000 | -129,000 | 0.19% | 28,971,250 |
| 2019-11-05 | 2019-11-01 | 2.970 | 9,754,000 | -60,000 | 0.19% | 28,969,380 |
| 2019-11-04 | 2019-10-31 | 2.680 | 9,814,000 | +121,000 | 0.19% | 26,301,520 |
| 2019-11-01 | 2019-10-30 | 2.700 | 9,693,000 | +279,000 | 0.19% | 26,171,100 |
| 2019-10-31 | 2019-10-29 | 2.290 | 9,414,000 | +30,000 | 0.18% | 21,558,060 |
| 2019-10-30 | 2019-10-28 | 2.290 | 9,384,000 | +12,500 | 0.18% | 21,489,360 |
| 2019-10-22 | 2019-10-18 | 2.230 | 9,371,500 | +446,000 | 0.18% | 20,898,445 |
| 2019-10-14 | 2019-10-10 | 2.250 | 8,925,500 | -1,000 | 0.17% | 20,082,375 |
| 2019-10-11 | 2019-10-09 | 2.240 | 8,926,500 | -25,500 | 0.17% | 19,995,360 |
| 2019-10-10 | 2019-10-08 | 2.260 | 8,952,000 | -2,500 | 0.17% | 20,231,520 |
| 2019-10-09 | 2019-10-04 | 2.210 | 8,954,500 | +500 | 0.17% | 19,789,445 |
| 2019-10-04 | 2019-10-02 | 2.230 | 8,954,000 | +20,000 | 0.17% | 19,967,420 |
| 2019-10-03 | 2019-09-30 | 2.240 | 8,934,000 | +32,500 | 0.17% | 20,012,160 |
| 2019-10-02 | 2019-09-27 | 2.260 | 8,901,500 | +28,000 | 0.17% | 20,117,390 |
| 2019-09-16 | 2019-09-12 | 2.430 | 8,873,500 | +16,000 | 0.17% | 21,562,605 |
| 2019-09-13 | 2019-09-11 | 2.460 | 8,857,500 | -5,000 | 0.17% | 21,789,450 |
| 2019-09-06 | 2019-09-04 | 2.370 | 8,862,500 | +13,000 | 0.17% | 21,004,125 |
| 2019-08-30 | 2019-08-28 | 2.380 | 8,849,500 | +580,500 | 0.17% | 21,061,810 |
| 2019-08-14 | 2019-08-12 | 2.410 | 8,269,000 | -6,000 | 0.16% | 19,928,290 |
| 2019-08-12 | 2019-08-08 | 2.370 | 8,275,000 | +10,000 | 0.16% | 19,611,750 |
| 2019-08-08 | 2019-08-06 | 2.330 | 8,265,000 | -14,500 | 0.16% | 19,257,450 |
| 2019-08-07 | 2019-08-05 | 2.380 | 8,279,500 | +10,000 | 0.16% | 19,705,210 |
| 2019-08-06 | 2019-08-02 | 2.450 | 8,269,500 | +5,000 | 0.16% | 20,260,275 |
| 2019-07-31 | 2019-07-29 | 2.580 | 8,264,500 | +10,000 | 0.16% | 21,322,410 |
| 2019-07-30 | 2019-07-26 | 2.590 | 8,254,500 | +18,000 | 0.16% | 21,379,155 |
| 2019-07-26 | 2019-07-24 | 2.600 | 8,236,500 | -38,000 | 0.16% | 21,414,900 |
| 2019-07-25 | 2019-07-23 | 2.620 | 8,274,500 | -2,000 | 0.16% | 21,679,190 |
| 2019-07-15 | 2019-07-11 | 2.790 | 8,276,500 | -1,000 | 0.16% | 23,091,435 |
| 2019-07-12 | 2019-07-10 | 2.780 | 8,277,500 | +1,000 | 0.16% | 23,011,450 |
| 2019-07-08 | 2019-07-04 | 2.820 | 8,276,500 | -40,500 | 0.16% | 23,339,730 |
| 2019-07-05 | 2019-07-03 | 2.910 | 8,317,000 | -500 | 0.16% | 24,202,470 |
| 2019-07-04 | 2019-07-02 | 2.890 | 8,317,500 | -5,500 | 0.16% | 24,037,575 |
| 2019-07-03 | 2019-06-28 | 2.760 | 8,323,000 | -15,000 | 0.16% | 22,971,480 |
| 2019-07-02 | 2019-06-27 | 2.680 | 8,338,000 | -60,000 | 0.16% | 22,345,840 |
| 2019-06-26 | 2019-06-24 | 2.600 | 8,398,000 | +15,500 | 0.16% | 21,834,800 |
| 2019-06-25 | 2019-06-21 | 2.600 | 8,382,500 | +500 | 0.16% | 21,794,500 |
| 2019-06-21 | 2019-06-19 | 2.580 | 8,382,000 | -30,000 | 0.16% | 21,625,560 |
| 2019-06-19 | 2019-06-17 | 2.480 | 8,412,000 | -30,000 | 0.16% | 20,861,760 |
| 2019-06-14 | 2019-06-12 | 2.510 | 8,442,000 | +48,000 | 0.16% | 21,189,420 |
| 2019-06-13 | 2019-06-11 | 2.580 | 8,394,000 | +48,000 | 0.16% | 21,656,520 |
| 2019-06-12 | 2019-06-10 | 2.580 | 8,346,000 | -60,000 | 0.16% | 21,532,680 |
| 2019-06-11 | 2019-06-06 | 2.530 | 8,406,000 | -60,500 | 0.16% | 21,267,180 |
| 2019-06-04 | 2019-05-31 | 2.450 | 8,466,500 | -500 | 0.16% | 20,742,925 |
| 2019-06-03 | 2019-05-30 | 2.565 | 8,467,000 | +20,500 | 0.16% | 21,714,501 |
| 2019-05-31 | 2019-05-29 | 2.544 | 8,446,500 | +113,968 | 0.16% | 21,490,686 |
| 2019-05-29 | 2019-05-27 | 2.524 | 8,332,532 | +19,730 | 0.16% | 21,031,784 |
| 2019-05-28 | 2019-05-24 | 2.524 | 8,312,802 | +9,865 | 0.16% | 20,981,984 |
| 2019-05-27 | 2019-05-23 | 2.514 | 8,302,937 | +986 | 0.16% | 20,872,920 |
| 2019-05-22 | 2019-05-20 | 2.524 | 8,301,951 | +49,326 | 0.16% | 20,954,596 |
| 2019-05-21 | 2019-05-17 | 2.615 | 8,252,625 | -25,649 | 0.16% | 21,582,989 |
| 2019-05-20 | 2019-05-16 | 2.666 | 8,278,274 | -30,582 | 0.16% | 22,069,644 |
| 2019-05-16 | 2019-05-14 | 2.595 | 8,308,856 | +49,325 | 0.16% | 21,561,600 |
| 2019-05-15 | 2019-05-10 | 2.656 | 8,259,531 | +39,460 | 0.16% | 21,935,950 |
| 2019-05-14 | 2019-05-09 | 2.636 | 8,220,071 | +126,767 | 0.16% | 21,664,501 |
| 2019-05-10 | 2019-05-08 | 2.717 | 8,093,304 | +98,650 | 0.16% | 21,986,719 |
| 2019-05-08 | 2019-05-06 | 2.757 | 7,994,654 | +126,273 | 0.16% | 22,042,881 |
| 2019-05-07 | 2019-05-03 | 2.848 | 7,868,381 | +95,691 | 0.15% | 22,412,561 |
| 2019-05-03 | 2019-04-30 | 2.879 | 7,772,690 | +22,690 | 0.15% | 22,376,361 |
| 2019-05-02 | 2019-04-29 | 2.919 | 7,750,000 | -12,824 | 0.15% | 22,625,280 |
| 2019-04-30 | 2019-04-26 | 2.930 | 7,762,824 | -29,596 | 0.15% | 22,741,409 |
| 2019-04-29 | 2019-04-25 | 2.909 | 7,792,420 | +39,461 | 0.15% | 22,670,131 |
| 2019-04-26 | 2019-04-24 | 2.990 | 7,752,959 | +2,466 | 0.15% | 23,184,049 |
| 2019-04-25 | 2019-04-23 | 2.990 | 7,750,493 | +29,595 | 0.15% | 23,176,675 |
| 2019-04-17 | 2019-04-15 | 3.031 | 7,720,898 | +25,649 | 0.15% | 23,401,235 |
| 2019-04-16 | 2019-04-12 | 3.041 | 7,695,249 | -62,150 | 0.15% | 23,401,501 |
| 2019-04-15 | 2019-04-11 | 3.061 | 7,757,399 | +29,596 | 0.15% | 23,747,771 |
| 2019-04-11 | 2019-04-09 | 3.102 | 7,727,803 | -52,779 | 0.15% | 23,970,509 |
| 2019-04-09 | 2019-04-04 | 3.122 | 7,780,582 | -493 | 0.15% | 24,291,961 |
| 2019-04-08 | 2019-04-03 | 3.112 | 7,781,075 | -9,865 | 0.15% | 24,214,625 |
| 2019-04-04 | 2019-04-02 | 3.102 | 7,790,940 | -21,703 | 0.15% | 24,166,350 |
| 2019-04-03 | 2019-04-01 | 3.051 | 7,812,643 | -39,460 | 0.15% | 23,837,695 |
| 2019-04-02 | 2019-03-29 | 3.345 | 7,852,103 | +27,622 | 0.15% | 26,266,349 |
| 2019-04-01 | 2019-03-28 | 3.244 | 7,824,481 | -9,865 | 0.15% | 25,380,799 |
| 2019-03-27 | 2019-03-25 | 3.223 | 7,834,346 | +19,730 | 0.15% | 25,253,969 |
| 2019-03-21 | 2019-03-19 | 3.294 | 7,814,616 | -12,825 | 0.15% | 25,744,875 |
| 2019-03-20 | 2019-03-18 | 3.315 | 7,827,441 | +14,798 | 0.15% | 25,945,816 |
| 2019-03-18 | 2019-03-14 | 3.183 | 7,812,643 | -9,865 | 0.15% | 24,867,230 |
| 2019-03-15 | 2019-03-13 | 3.234 | 7,822,508 | -55,738 | 0.15% | 25,295,104 |
| 2019-03-14 | 2019-03-12 | 3.315 | 7,878,246 | -2,959 | 0.15% | 26,114,221 |
| 2019-03-12 | 2019-03-08 | 3.213 | 7,881,205 | -29,596 | 0.15% | 25,325,129 |
| 2019-03-11 | 2019-03-07 | 3.294 | 7,910,801 | -6,905 | 0.15% | 26,061,751 |
| 2019-03-08 | 2019-03-06 | 3.416 | 7,917,706 | +88,786 | 0.15% | 27,047,620 |
| 2019-03-07 | 2019-03-05 | 3.376 | 7,828,920 | +21,703 | 0.15% | 26,426,878 |
| 2019-03-06 | 2019-03-04 | 3.447 | 7,807,217 | -494 | 0.15% | 26,907,599 |
| 2019-03-05 | 2019-03-01 | 3.467 | 7,807,711 | -24,169 | 0.15% | 27,067,592 |
| 2019-03-04 | 2019-02-28 | 3.396 | 7,831,880 | -4,933 | 0.15% | 26,595,650 |
| 2019-02-27 | 2019-02-25 | 3.447 | 7,836,813 | +4,933 | 0.15% | 27,009,602 |
| 2019-02-25 | 2019-02-21 | 3.396 | 7,831,880 | +4,933 | 0.15% | 26,595,650 |
| 2019-02-21 | 2019-02-19 | 3.274 | 7,826,947 | -2,960 | 0.15% | 25,626,819 |
| 2019-02-20 | 2019-02-18 | 3.305 | 7,829,907 | +14,798 | 0.15% | 25,874,620 |
| 2019-02-19 | 2019-02-15 | 3.305 | 7,815,109 | +19,730 | 0.15% | 25,825,719 |
| 2019-02-18 | 2019-02-14 | 3.365 | 7,795,379 | +98,650 | 0.15% | 26,234,639 |
| 2019-02-13 | 2019-02-11 | 3.406 | 7,696,729 | -1,973 | 0.15% | 26,214,722 |
| 2019-02-12 | 2019-02-08 | 3.426 | 7,698,702 | +29,596 | 0.15% | 26,377,522 |
| 2019-02-11 | 2019-02-04 | 3.345 | 7,669,106 | -42,913 | 0.15% | 25,654,199 |
| 2019-02-08 | 2019-01-31 | 3.213 | 7,712,019 | +7,398 | 0.15% | 24,781,474 |
| 2019-02-01 | 2019-01-30 | 3.193 | 7,704,621 | +48,339 | 0.15% | 24,601,501 |
| 2019-01-31 | 2019-01-29 | 3.203 | 7,656,282 | +5,919 | 0.15% | 24,524,761 |
| 2019-01-30 | 2019-01-28 | 3.193 | 7,650,363 | -231,829 | 0.15% | 24,428,251 |
| 2019-01-29 | 2019-01-25 | 3.132 | 7,882,192 | -766,516 | 0.15% | 24,689,100 |
| 2019-01-24 | 2019-01-22 | 3.031 | 8,648,708 | -7,892 | 0.17% | 26,213,330 |
| 2019-01-23 | 2019-01-21 | 3.021 | 8,656,600 | -9,865 | 0.17% | 26,149,500 |
| 2019-01-22 | 2019-01-18 | 3.021 | 8,666,465 | -19,730 | 0.17% | 26,179,300 |
| 2019-01-18 | 2019-01-16 | 3.000 | 8,686,195 | +19,730 | 0.17% | 26,062,800 |
| 2019-01-17 | 2019-01-15 | 2.970 | 8,666,465 | +26,636 | 0.17% | 25,740,050 |
| 2019-01-15 | 2019-01-11 | 2.909 | 8,639,829 | -9,865 | 0.17% | 25,135,459 |
| 2019-01-14 | 2019-01-10 | 2.869 | 8,649,694 | -29,596 | 0.17% | 24,813,439 |
| 2019-01-11 | 2019-01-09 | 2.818 | 8,679,290 | -9,865 | 0.17% | 24,458,441 |
| 2019-01-10 | 2019-01-08 | 2.737 | 8,689,155 | +19,730 | 0.17% | 23,781,601 |
| 2019-01-09 | 2019-01-07 | 2.757 | 8,669,425 | -29,595 | 0.17% | 23,903,361 |
| 2019-01-07 | 2019-01-03 | 2.676 | 8,699,020 | +11,838 | 0.17% | 23,279,521 |
| 2019-01-04 | 2019-01-02 | 2.696 | 8,687,182 | +29,596 | 0.17% | 23,423,961 |
| 2019-01-03 | 2018-12-31 | 2.828 | 8,657,586 | +240,707 | 0.17% | 24,485,039 |
| 2019-01-02 | 2018-12-27 | 2.828 | 8,416,879 | +217,032 | 0.16% | 23,804,281 |
| 2018-12-28 | 2018-12-24 | 2.869 | 8,199,847 | +1,973 | 0.16% | 23,522,960 |
| 2018-12-27 | 2018-12-20 | 3.000 | 8,197,874 | -217,032 | 0.16% | 24,597,600 |
| 2018-12-20 | 2018-12-18 | 2.909 | 8,414,906 | +12,825 | 0.16% | 24,481,101 |
| 2018-12-19 | 2018-12-17 | 2.970 | 8,402,081 | +193,355 | 0.16% | 24,954,810 |
| 2018-12-18 | 2018-12-14 | 3.031 | 8,208,726 | -19,730 | 0.16% | 24,879,791 |
| 2018-12-17 | 2018-12-13 | 3.071 | 8,228,456 | +19,730 | 0.16% | 25,273,230 |
| 2018-12-12 | 2018-12-10 | 2.919 | 8,208,726 | +9,865 | 0.16% | 23,964,481 |
| 2018-12-10 | 2018-12-06 | 3.011 | 8,198,861 | +260,438 | 0.16% | 24,683,671 |
| 2018-12-07 | 2018-12-05 | 3.051 | 7,938,423 | -33,541 | 0.15% | 24,221,471 |
| 2018-12-06 | 2018-12-04 | 3.092 | 7,971,964 | -246,627 | 0.16% | 24,647,050 |
| 2018-12-05 | 2018-12-03 | 3.011 | 8,218,591 | -29,595 | 0.16% | 24,743,071 |
| 2018-12-04 | 2018-11-30 | 2.960 | 8,248,186 | -9,865 | 0.16% | 24,414,120 |
| 2018-12-03 | 2018-11-29 | 3.021 | 8,258,051 | +54,258 | 0.16% | 24,945,580 |
| 2018-11-30 | 2018-11-28 | 3.041 | 8,203,793 | +44,393 | 0.16% | 24,947,999 |
| 2018-11-29 | 2018-11-27 | 2.899 | 8,159,400 | +197,301 | 0.16% | 23,655,059 |
| 2018-11-27 | 2018-11-23 | 3.031 | 7,962,099 | +4,933 | 0.16% | 24,132,290 |
| 2018-11-26 | 2018-11-22 | 3.092 | 7,957,166 | -29,596 | 0.16% | 24,601,299 |
| 2018-11-23 | 2018-11-21 | 3.071 | 7,986,762 | +19,731 | 0.16% | 24,530,881 |
| 2018-11-22 | 2018-11-20 | 3.051 | 7,967,031 | +39,460 | 0.16% | 24,308,759 |
| 2018-11-21 | 2018-11-19 | 3.122 | 7,927,571 | -39,460 | 0.15% | 24,750,879 |
| 2018-11-19 | 2018-11-15 | 2.980 | 7,967,031 | -494 | 0.16% | 23,743,439 |
| 2018-11-16 | 2018-11-14 | 2.950 | 7,967,525 | +46,366 | 0.16% | 23,502,616 |
| 2018-11-15 | 2018-11-13 | 2.869 | 7,921,159 | -98,651 | 0.15% | 22,723,485 |
| 2018-11-14 | 2018-11-12 | 2.879 | 8,019,810 | +19,731 | 0.16% | 23,087,781 |
| 2018-11-09 | 2018-11-07 | 2.859 | 8,000,079 | -38,474 | 0.16% | 22,868,789 |
| 2018-11-07 | 2018-11-05 | 2.818 | 8,038,553 | -49,326 | 0.16% | 22,652,829 |
| 2018-11-06 | 2018-11-02 | 2.899 | 8,087,879 | +49,326 | 0.16% | 23,447,711 |
| 2018-11-05 | 2018-11-01 | 2.828 | 8,038,553 | -13,811 | 0.16% | 22,734,314 |
| 2018-11-02 | 2018-10-31 | 2.696 | 8,052,364 | -9,865 | 0.16% | 21,712,249 |
| 2018-11-01 | 2018-10-30 | 2.676 | 8,062,229 | -9,865 | 0.16% | 21,575,399 |
| 2018-10-31 | 2018-10-29 | 2.717 | 8,072,094 | +25,649 | 0.16% | 21,929,099 |
| 2018-10-30 | 2018-10-26 | 2.747 | 8,046,445 | -39,461 | 0.16% | 22,104,114 |
| 2018-10-29 | 2018-10-25 | 2.717 | 8,085,906 | -59,190 | 0.16% | 21,966,621 |
| 2018-10-26 | 2018-10-24 | 2.646 | 8,145,096 | -9,865 | 0.16% | 21,549,465 |
| 2018-10-24 | 2018-10-22 | 2.666 | 8,154,961 | -2,466 | 0.16% | 21,740,895 |
| 2018-10-23 | 2018-10-19 | 2.605 | 8,157,427 | +9,865 | 0.16% | 21,251,329 |
| 2018-10-19 | 2018-10-16 | 2.656 | 8,147,562 | -19,730 | 0.16% | 21,638,579 |
| 2018-10-18 | 2018-10-15 | 2.615 | 8,167,292 | +85,826 | 0.16% | 21,359,819 |
| 2018-10-16 | 2018-10-12 | 2.737 | 8,081,466 | +2,466 | 0.16% | 22,118,399 |
| 2018-10-15 | 2018-10-11 | 2.737 | 8,079,000 | +62,643 | 0.16% | 22,111,650 |
| 2018-10-11 | 2018-10-09 | 2.909 | 8,016,357 | +1,973 | 0.16% | 23,321,621 |
| 2018-10-10 | 2018-10-08 | 2.930 | 8,014,384 | +12,825 | 0.16% | 23,478,361 |
| 2018-10-09 | 2018-10-05 | 3.021 | 8,001,559 | +1,973 | 0.16% | 24,170,779 |
| 2018-10-04 | 2018-10-02 | 3.102 | 7,999,586 | -9,865 | 0.16% | 24,813,539 |
| 2018-10-03 | 2018-09-28 | 3.082 | 8,009,451 | +32,554 | 0.16% | 24,681,759 |
| 2018-09-18 | 2018-09-14 | 3.061 | 7,976,897 | -12,824 | 0.16% | 24,419,721 |
| 2018-09-17 | 2018-09-13 | 3.000 | 7,989,721 | -5,919 | 0.16% | 23,973,040 |
| 2018-09-13 | 2018-09-11 | 2.960 | 7,995,640 | -33,541 | 0.16% | 23,666,600 |
| 2018-09-10 | 2018-09-06 | 3.011 | 8,029,181 | +21,703 | 0.16% | 24,172,829 |
| 2018-09-06 | 2018-09-04 | 3.173 | 8,007,478 | -19,730 | 0.16% | 25,406,209 |
| 2018-09-05 | 2018-09-03 | 3.132 | 8,027,208 | +63,136 | 0.16% | 25,143,329 |
| 2018-09-04 | 2018-08-31 | 3.193 | 7,964,072 | -9,865 | 0.16% | 25,429,950 |
| 2018-09-03 | 2018-08-30 | 3.183 | 7,973,937 | -10,852 | 0.16% | 25,380,620 |
| 2018-08-31 | 2018-08-29 | 3.203 | 7,984,789 | -9,865 | 0.16% | 25,577,041 |
| 2018-08-29 | 2018-08-27 | 3.213 | 7,994,654 | +1,973 | 0.16% | 25,689,681 |
| 2018-08-27 | 2018-08-23 | 3.183 | 7,992,681 | +19,730 | 0.16% | 25,440,281 |
| 2018-08-24 | 2018-08-22 | 3.193 | 7,972,951 | +987 | 0.16% | 25,458,302 |
| 2018-08-23 | 2018-08-21 | 3.234 | 7,971,964 | -20,717 | 0.16% | 25,778,390 |
| 2018-08-22 | 2018-08-20 | 3.132 | 7,992,681 | -523,342 | 0.16% | 25,035,181 |
| 2018-08-21 | 2018-08-17 | 3.254 | 8,516,023 | +509,531 | 0.17% | 27,710,326 |
| 2018-08-20 | 2018-08-16 | 3.477 | 8,006,492 | +40,940 | 0.16% | 27,837,881 |
| 2018-08-17 | 2018-08-15 | 3.517 | 7,965,552 | +59,191 | 0.16% | 28,018,516 |
| 2018-08-16 | 2018-08-14 | 3.629 | 7,906,361 | +59,683 | 0.15% | 28,691,909 |
| 2018-08-15 | 2018-08-13 | 3.740 | 7,846,678 | -9,865 | 0.15% | 29,350,262 |
| 2018-08-14 | 2018-08-10 | 3.791 | 7,856,543 | -986 | 0.15% | 29,785,361 |
| 2018-08-13 | 2018-08-09 | 3.761 | 7,857,529 | -11,838 | 0.15% | 29,550,149 |
| 2018-07-31 | 2018-07-27 | 3.771 | 7,869,367 | -987 | 0.15% | 29,674,439 |
| 2018-07-30 | 2018-07-26 | 3.720 | 7,870,354 | -117,887 | 0.15% | 29,279,261 |
| 2018-07-27 | 2018-07-25 | 3.740 | 7,988,241 | -9,865 | 0.16% | 29,879,774 |
| 2018-07-26 | 2018-07-24 | 3.690 | 7,998,106 | -5,919 | 0.16% | 29,511,298 |
| 2018-07-24 | 2018-07-20 | 3.497 | 8,004,025 | +140,577 | 0.16% | 27,991,573 |
| 2018-07-23 | 2018-07-19 | 3.528 | 7,863,448 | +4,932 | 0.15% | 27,739,079 |
| 2018-07-19 | 2018-07-17 | 3.568 | 7,858,516 | +1,480 | 0.15% | 28,040,321 |
| 2018-07-18 | 2018-07-16 | 3.629 | 7,857,036 | -19,237 | 0.15% | 28,512,910 |
| 2018-07-13 | 2018-07-11 | 3.609 | 7,876,273 | +2,960 | 0.15% | 28,423,041 |
| 2018-07-11 | 2018-07-09 | 3.690 | 7,873,313 | -49,326 | 0.15% | 29,050,839 |
| 2018-07-10 | 2018-07-06 | 3.619 | 7,922,639 | +3,453 | 0.15% | 28,670,671 |
| 2018-07-09 | 2018-07-05 | 3.599 | 7,919,186 | +43,406 | 0.15% | 28,497,625 |
| 2018-07-06 | 2018-07-04 | 3.629 | 7,875,780 | +28,116 | 0.15% | 28,580,932 |
| 2018-07-05 | 2018-07-03 | 3.700 | 7,847,664 | -1,480 | 0.15% | 29,035,750 |
| 2018-07-04 | 2018-06-29 | 3.781 | 7,849,144 | -29,595 | 0.15% | 29,677,746 |
| 2018-07-03 | 2018-06-28 | 3.659 | 7,878,739 | +351,690 | 0.15% | 28,831,265 |
| 2018-06-29 | 2018-06-27 | 3.771 | 7,527,049 | +19,730 | 0.15% | 28,383,599 |
| 2018-06-28 | 2018-06-26 | 3.832 | 7,507,319 | -4,439 | 0.15% | 28,765,799 |
| 2018-06-27 | 2018-06-25 | 3.882 | 7,511,758 | -17,264 | 0.15% | 29,163,533 |
| 2018-06-26 | 2018-06-22 | 3.913 | 7,529,022 | -3,946 | 0.15% | 29,459,519 |
| 2018-06-25 | 2018-06-21 | 3.923 | 7,532,968 | -19,730 | 0.15% | 29,551,319 |
| 2018-06-22 | 2018-06-20 | 3.872 | 7,552,698 | +19,730 | 0.15% | 29,245,918 |
| 2018-06-21 | 2018-06-19 | 3.852 | 7,532,968 | +69,055 | 0.15% | 29,016,799 |
| 2018-06-20 | 2018-06-15 | 3.953 | 7,463,913 | +29,595 | 0.15% | 29,507,401 |
| 2018-06-19 | 2018-06-14 | 4.024 | 7,434,318 | +29,596 | 0.14% | 29,917,922 |
| 2018-06-13 | 2018-06-11 | 4.095 | 7,404,722 | +82,373 | 0.14% | 30,324,238 |
| 2018-06-11 | 2018-06-07 | 4.217 | 7,322,349 | -59,190 | 0.14% | 30,877,600 |
| 2018-06-07 | 2018-06-05 | 4.217 | 7,381,539 | -18,744 | 0.14% | 31,127,198 |
| 2018-06-06 | 2018-06-04 | 4.207 | 7,400,283 | +493 | 0.14% | 31,131,224 |
| 2018-06-04 | 2018-05-31 | 4.156 | 7,399,790 | -52,285 | 0.14% | 30,754,101 |
| 2018-06-01 | 2018-05-30 | 4.055 | 7,452,075 | -16,277 | 0.15% | 30,216,001 |
| 2018-05-31 | 2018-05-29 | 4.095 | 7,468,352 | -26,636 | 0.15% | 30,584,820 |
| 2018-05-30 | 2018-05-28 | 4.004 | 7,494,988 | +14,798 | 0.15% | 30,010,126 |
| 2018-05-29 | 2018-05-25 | 3.903 | 7,480,190 | -9,865 | 0.15% | 29,192,624 |
| 2018-05-28 | 2018-05-24 | 3.872 | 7,490,055 | +98,650 | 0.15% | 29,003,349 |
| 2018-05-25 | 2018-05-23 | 3.903 | 7,391,405 | +7,893 | 0.14% | 28,846,127 |
| 2018-05-24 | 2018-05-21 | 3.984 | 7,383,512 | +493 | 0.14% | 29,414,083 |
| 2018-05-23 | 2018-05-18 | 3.994 | 7,383,019 | +10,358 | 0.14% | 29,486,959 |
| 2018-05-21 | 2018-05-17 | 3.974 | 7,372,661 | +1,973 | 0.14% | 29,296,120 |
| 2018-05-18 | 2018-05-16 | 3.984 | 7,370,688 | +34,528 | 0.14% | 29,362,995 |
| 2018-05-16 | 2018-05-14 | 4.045 | 7,336,160 | -9,865 | 0.14% | 29,671,634 |
| 2018-05-14 | 2018-05-10 | 3.953 | 7,346,025 | +46,366 | 0.14% | 29,041,349 |
| 2018-05-11 | 2018-05-09 | 4.004 | 7,299,659 | +9,865 | 0.14% | 29,228,023 |
| 2018-05-10 | 2018-05-08 | 3.984 | 7,289,794 | +8,878 | 0.14% | 29,040,734 |
| 2018-05-09 | 2018-05-07 | 3.994 | 7,280,916 | +493 | 0.14% | 29,079,171 |
| 2018-05-07 | 2018-05-03 | 4.034 | 7,280,423 | +14,798 | 0.14% | 29,372,402 |
| 2018-05-04 | 2018-05-02 | 4.105 | 7,265,625 | -2,466 | 0.14% | 29,828,250 |
| 2018-05-03 | 2018-04-30 | 4.105 | 7,268,091 | +493 | 0.14% | 29,838,374 |
| 2018-05-02 | 2018-04-27 | 4.095 | 7,267,598 | -9,865 | 0.14% | 29,762,680 |
| 2018-04-30 | 2018-04-26 | 4.075 | 7,277,463 | -16,771 | 0.14% | 29,655,540 |
| 2018-04-26 | 2018-04-24 | 4.085 | 7,294,234 | +78,921 | 0.14% | 29,797,822 |
| 2018-04-24 | 2018-04-20 | 4.116 | 7,215,313 | -9,865 | 0.14% | 29,694,840 |
| 2018-04-23 | 2018-04-19 | 4.156 | 7,225,178 | -3,453 | 0.14% | 30,028,400 |
| 2018-04-20 | 2018-04-18 | 4.126 | 7,228,631 | -4,439 | 0.14% | 29,822,925 |
| 2018-04-19 | 2018-04-17 | 4.126 | 7,233,070 | -493 | 0.14% | 29,841,239 |
| 2018-04-18 | 2018-04-16 | 4.166 | 7,233,563 | -4,440 | 0.14% | 30,136,573 |
| 2018-04-17 | 2018-04-13 | 4.186 | 7,238,003 | +494 | 0.14% | 30,301,811 |
| 2018-04-16 | 2018-04-12 | 4.207 | 7,237,509 | -98,651 | 0.14% | 30,446,473 |
| 2018-04-13 | 2018-04-11 | 4.197 | 7,336,160 | +4,439 | 0.14% | 30,787,109 |
| 2018-04-12 | 2018-04-10 | 4.186 | 7,331,721 | +29,595 | 0.14% | 30,694,161 |
| 2018-04-11 | 2018-04-09 | 4.146 | 7,302,126 | +12,332 | 0.14% | 30,274,181 |
| 2018-04-10 | 2018-04-06 | 4.116 | 7,289,794 | +5,919 | 0.14% | 30,001,369 |
| 2018-04-09 | 2018-04-04 | 4.085 | 7,283,875 | -78,921 | 0.14% | 29,755,504 |
| 2018-04-06 | 2018-04-03 | 4.156 | 7,362,796 | +493 | 0.14% | 30,600,351 |
| 2018-04-04 | 2018-03-29 | 4.166 | 7,362,303 | -14,797 | 0.14% | 30,672,932 |
| 2018-04-03 | 2018-03-28 | 4.126 | 7,377,100 | +50,312 | 0.14% | 30,435,459 |
| 2018-03-29 | 2018-03-27 | 4.247 | 7,326,788 | -4,933 | 0.14% | 31,119,129 |
| 2018-03-28 | 2018-03-26 | 4.257 | 7,331,721 | -2,466 | 0.14% | 31,214,401 |
| 2018-03-27 | 2018-03-23 | 4.247 | 7,334,187 | -91,252 | 0.14% | 31,150,554 |
| 2018-03-26 | 2018-03-22 | 4.389 | 7,425,439 | -129,232 | 0.14% | 32,591,910 |
| 2018-03-23 | 2018-03-21 | 4.349 | 7,554,671 | -90,266 | 0.15% | 32,852,818 |
| 2018-03-22 | 2018-03-20 | 4.541 | 7,644,937 | -8,385 | 0.15% | 34,717,761 |
| 2018-03-21 | 2018-03-19 | 4.906 | 7,653,322 | -49,326 | 0.15% | 37,548,719 |
| 2018-03-20 | 2018-03-16 | 4.937 | 7,702,648 | -4,932 | 0.15% | 38,024,962 |
| 2018-03-19 | 2018-03-15 | 4.876 | 7,707,580 | -213,086 | 0.15% | 37,580,530 |
| 2018-03-16 | 2018-03-14 | 4.845 | 7,920,666 | -3,946 | 0.15% | 38,378,622 |
| 2018-03-15 | 2018-03-13 | 4.774 | 7,924,612 | -99,637 | 0.15% | 37,835,432 |
| 2018-03-14 | 2018-03-12 | 4.795 | 8,024,249 | -35,021 | 0.16% | 38,473,821 |
| 2018-03-13 | 2018-03-09 | 4.703 | 8,059,270 | -78,920 | 0.16% | 37,906,481 |
| 2018-03-12 | 2018-03-08 | 4.693 | 8,138,190 | -8,879 | 0.16% | 38,195,183 |
| 2018-03-09 | 2018-03-07 | 4.643 | 8,147,069 | -38,474 | 0.16% | 37,823,930 |
| 2018-03-08 | 2018-03-06 | 4.643 | 8,185,543 | -24,662 | 0.16% | 38,002,551 |
| 2018-03-06 | 2018-03-02 | 4.643 | 8,210,205 | +637,283 | 0.16% | 38,117,048 |
| 2018-03-05 | 2018-03-01 | 4.602 | 7,572,922 | -2,959 | 0.15% | 34,851,311 |
| 2018-03-02 | 2018-02-28 | 4.562 | 7,575,881 | -134,165 | 0.15% | 34,557,748 |
| 2018-03-01 | 2018-02-27 | 4.501 | 7,710,046 | +20,716 | 0.15% | 34,700,818 |
| 2018-02-28 | 2018-02-26 | 4.562 | 7,689,330 | -19,730 | 0.15% | 35,075,251 |
| 2018-02-27 | 2018-02-23 | 4.531 | 7,709,060 | +1,973 | 0.15% | 34,930,816 |
| 2018-02-26 | 2018-02-22 | 4.491 | 7,707,087 | -9,865 | 0.15% | 34,609,376 |
| 2018-02-23 | 2018-02-21 | 4.551 | 7,716,952 | +46,366 | 0.15% | 35,123,025 |
| 2018-02-22 | 2018-02-20 | 4.491 | 7,670,586 | +47,352 | 0.15% | 34,445,465 |
| 2018-02-21 | 2018-02-15 | 4.480 | 7,623,234 | +29,102 | 0.15% | 34,155,551 |
| 2018-02-14 | 2018-02-12 | 4.166 | 7,594,132 | -9,865 | 0.15% | 31,638,781 |
| 2018-02-13 | 2018-02-09 | 4.156 | 7,603,997 | +208,153 | 0.15% | 31,602,801 |
| 2018-02-12 | 2018-02-08 | 4.349 | 7,395,844 | +25,156 | 0.14% | 32,162,131 |
| 2018-02-09 | 2018-02-07 | 4.349 | 7,370,688 | +101,610 | 0.14% | 32,052,735 |
| 2018-02-08 | 2018-02-06 | 4.328 | 7,269,078 | +184,970 | 0.14% | 31,463,496 |
| 2018-02-07 | 2018-02-05 | 4.643 | 7,084,108 | -131,205 | 0.14% | 32,888,982 |
| 2018-02-06 | 2018-02-02 | 4.673 | 7,215,313 | +4,932 | 0.14% | 33,717,540 |
| 2018-02-05 | 2018-02-01 | 4.734 | 7,210,381 | +8,386 | 0.14% | 34,133,032 |
| 2018-02-02 | 2018-01-31 | 4.714 | 7,201,995 | -44,393 | 0.14% | 33,947,324 |
| 2018-02-01 | 2018-01-30 | 4.754 | 7,246,388 | -9,865 | 0.14% | 34,450,395 |
| 2018-01-31 | 2018-01-29 | 4.774 | 7,256,253 | -29,595 | 0.14% | 34,644,405 |
| 2018-01-30 | 2018-01-26 | 4.835 | 7,285,848 | -92,239 | 0.14% | 35,228,834 |
| 2018-01-29 | 2018-01-25 | 4.795 | 7,378,087 | -49,325 | 0.14% | 35,375,671 |
| 2018-01-26 | 2018-01-24 | 4.835 | 7,427,412 | -10,852 | 0.14% | 35,913,330 |
| 2018-01-25 | 2018-01-23 | 4.866 | 7,438,264 | +110,982 | 0.15% | 36,192,002 |
| 2018-01-24 | 2018-01-22 | 4.825 | 7,327,282 | +29,596 | 0.14% | 35,354,902 |
| 2018-01-23 | 2018-01-19 | 4.785 | 7,297,686 | -1,480 | 0.14% | 34,916,198 |
| 2018-01-22 | 2018-01-18 | 4.764 | 7,299,166 | -24,663 | 0.14% | 34,775,299 |
| 2018-01-19 | 2018-01-17 | 4.754 | 7,323,829 | -33,048 | 0.14% | 34,818,561 |
| 2018-01-18 | 2018-01-16 | 4.835 | 7,356,877 | +69,056 | 0.14% | 35,572,276 |
| 2018-01-17 | 2018-01-15 | 4.764 | 7,287,821 | -72,015 | 0.14% | 34,721,249 |
| 2018-01-16 | 2018-01-12 | 5.018 | 7,359,836 | +9,865 | 0.14% | 36,929,473 |
| 2018-01-15 | 2018-01-11 | 5.028 | 7,349,971 | +9,865 | 0.14% | 36,954,479 |
| 2018-01-12 | 2018-01-10 | 5.018 | 7,340,106 | -49,819 | 0.14% | 36,830,474 |
| 2018-01-11 | 2018-01-09 | 4.947 | 7,389,925 | -66,589 | 0.14% | 36,556,081 |
| 2018-01-10 | 2018-01-08 | 4.987 | 7,456,514 | +117,394 | 0.15% | 37,187,820 |
| 2018-01-09 | 2018-01-05 | 4.916 | 7,339,120 | +45,380 | 0.14% | 36,081,577 |
| 2018-01-08 | 2018-01-04 | 4.764 | 7,293,740 | -28,609 | 0.14% | 34,749,448 |
| 2018-01-05 | 2018-01-03 | 4.683 | 7,322,349 | -14,798 | 0.14% | 34,291,950 |
| 2018-01-04 | 2018-01-02 | 4.714 | 7,337,147 | -47,352 | 0.14% | 34,584,377 |
| 2018-01-03 | 2017-12-29 | 4.633 | 7,384,499 | +14,798 | 0.14% | 34,208,735 |
| 2017-12-29 | 2017-12-27 | 4.653 | 7,369,701 | -28,116 | 0.14% | 34,289,593 |
| 2017-12-28 | 2017-12-22 | 4.541 | 7,397,817 | -9,372 | 0.14% | 33,595,521 |
| 2017-12-22 | 2017-12-20 | 4.470 | 7,407,189 | +37,488 | 0.14% | 33,112,486 |
| 2017-12-21 | 2017-12-19 | 4.541 | 7,369,701 | +19,236 | 0.14% | 33,467,838 |
| 2017-12-20 | 2017-12-18 | 4.531 | 7,350,465 | +12,825 | 0.14% | 33,305,972 |
| 2017-12-19 | 2017-12-15 | 4.460 | 7,337,640 | +39,954 | 0.14% | 32,727,200 |
| 2017-12-18 | 2017-12-14 | 4.531 | 7,297,686 | -448,368 | 0.14% | 33,066,823 |
| 2017-12-15 | 2017-12-13 | 4.430 | 7,746,054 | -223,937 | 0.15% | 34,313,241 |
| 2017-12-14 | 2017-12-12 | 4.440 | 7,969,991 | -194,342 | 0.16% | 35,386,020 |
| 2017-12-12 | 2017-12-08 | 4.430 | 8,164,333 | -76,947 | 0.16% | 36,166,121 |
| 2017-12-11 | 2017-12-07 | 4.359 | 8,241,280 | +2,959 | 0.16% | 35,922,198 |
| 2017-12-08 | 2017-12-06 | 4.389 | 8,238,321 | +26,636 | 0.16% | 36,159,830 |
| 2017-12-06 | 2017-12-04 | 4.562 | 8,211,685 | -19,730 | 0.16% | 37,457,999 |
| 2017-12-05 | 2017-12-01 | 4.572 | 8,231,415 | -352,183 | 0.16% | 37,631,438 |
| 2017-12-04 | 2017-11-30 | 4.480 | 8,583,598 | -58,204 | 0.17% | 38,458,418 |
| 2017-12-01 | 2017-11-29 | 4.531 | 8,641,802 | +28,608 | 0.17% | 39,157,199 |
| 2017-11-30 | 2017-11-28 | 4.531 | 8,613,194 | -40,446 | 0.17% | 39,027,572 |
| 2017-11-29 | 2017-11-27 | 6.041 | 8,653,640 | +65,602 | 0.17% | 52,275,202 |
| 2017-11-28 | 2017-11-24 | 6.064 | 8,588,038 | +1,164,682 | 0.17% | 52,079,216 |
| 2017-11-27 | 2017-11-23 | 5.994 | 7,423,356 | -21,866 | 0.17% | 44,496,981 |
| 2017-11-24 | 2017-11-22 | 6.018 | 7,445,222 | +12,434 | 0.17% | 44,801,700 |
| 2017-11-23 | 2017-11-21 | 6.018 | 7,432,788 | -1,287 | 0.17% | 44,726,878 |
| 2017-11-22 | 2017-11-20 | 5.959 | 7,434,075 | -4,287 | 0.17% | 44,301,147 |
| 2017-11-21 | 2017-11-17 | 5.913 | 7,438,362 | +198,082 | 0.17% | 43,979,714 |
| 2017-11-20 | 2017-11-16 | 5.971 | 7,240,280 | -3,430 | 0.16% | 43,230,719 |
| 2017-11-17 | 2017-11-15 | 5.469 | 7,243,710 | -20,151 | 0.16% | 39,618,774 |
| 2017-11-16 | 2017-11-14 | 5.411 | 7,263,861 | +117,048 | 0.16% | 39,305,438 |
| 2017-11-15 | 2017-11-13 | 5.341 | 7,146,813 | -39,445 | 0.16% | 38,172,010 |
| 2017-11-14 | 2017-11-10 | 5.329 | 7,186,258 | -7,717 | 0.16% | 38,298,886 |
| 2017-11-13 | 2017-11-09 | 5.329 | 7,193,975 | +25,725 | 0.16% | 38,340,013 |
| 2017-11-10 | 2017-11-08 | 5.294 | 7,168,250 | +8,146 | 0.16% | 37,952,128 |
| 2017-11-09 | 2017-11-07 | 5.306 | 7,160,104 | +1,715 | 0.16% | 37,992,499 |
| 2017-11-08 | 2017-11-06 | 5.283 | 7,158,389 | +44,590 | 0.16% | 37,816,439 |
| 2017-11-07 | 2017-11-03 | 5.259 | 7,113,799 | -34,300 | 0.16% | 37,414,958 |
| 2017-11-06 | 2017-11-02 | 5.259 | 7,148,099 | -3,001 | 0.16% | 37,595,359 |
| 2017-11-02 | 2017-10-31 | 5.271 | 7,151,100 | +9,432 | 0.16% | 37,694,538 |
| 2017-11-01 | 2017-10-30 | 5.294 | 7,141,668 | +30,870 | 0.16% | 37,811,390 |
| 2017-10-31 | 2017-10-27 | 5.364 | 7,110,798 | +17,150 | 0.16% | 38,145,500 |
| 2017-10-30 | 2017-10-26 | 5.423 | 7,093,648 | +1,715 | 0.16% | 38,467,124 |
| 2017-10-27 | 2017-10-25 | 5.458 | 7,091,933 | +15,006 | 0.16% | 38,705,939 |
| 2017-10-26 | 2017-10-24 | 5.446 | 7,076,927 | -87,893 | 0.16% | 38,541,511 |
| 2017-10-25 | 2017-10-23 | 5.306 | 7,164,820 | -16,293 | 0.16% | 38,017,523 |
| 2017-10-24 | 2017-10-20 | 5.353 | 7,181,113 | +36,873 | 0.16% | 38,438,956 |
| 2017-10-23 | 2017-10-19 | 5.329 | 7,144,240 | -42,875 | 0.16% | 38,074,953 |
| 2017-10-20 | 2017-10-18 | 5.458 | 7,187,115 | -429 | 0.16% | 39,225,418 |
| 2017-10-19 | 2017-10-17 | 5.329 | 7,187,544 | -27,440 | 0.16% | 38,305,740 |
| 2017-10-18 | 2017-10-16 | 5.376 | 7,214,984 | -12,862 | 0.16% | 38,788,540 |
| 2017-10-17 | 2017-10-13 | 5.469 | 7,227,846 | -25,725 | 0.16% | 39,532,007 |
| 2017-10-16 | 2017-10-12 | 5.458 | 7,253,571 | -2,573 | 0.16% | 39,588,118 |
| 2017-10-13 | 2017-10-11 | 5.388 | 7,256,144 | -11,147 | 0.16% | 39,094,441 |
| 2017-10-12 | 2017-10-10 | 5.469 | 7,267,291 | +32,585 | 0.16% | 39,747,748 |
| 2017-10-11 | 2017-10-09 | 5.551 | 7,234,706 | +42,017 | 0.16% | 40,160,118 |
| 2017-10-10 | 2017-10-06 | 5.644 | 7,192,689 | -50,164 | 0.16% | 40,597,920 |
| 2017-10-09 | 2017-10-04 | 5.294 | 7,242,853 | -37,301 | 0.16% | 38,347,112 |
| 2017-10-06 | 2017-10-03 | 5.248 | 7,280,154 | -8,575 | 0.16% | 38,205,001 |
| 2017-10-04 | 2017-09-29 | 5.213 | 7,288,729 | -136,771 | 0.16% | 37,995,001 |
| 2017-10-03 | 2017-09-28 | 6.271 | 7,425,500 | -745,594 | 0.17% | 46,563,781 |
| 2017-09-29 | 2017-09-27 | 6.309 | 8,171,094 | +742,438 | 0.18% | 51,551,049 |
| 2017-09-28 | 2017-09-26 | 6.233 | 7,428,656 | +247,255 | 0.18% | 46,300,102 |
| 2017-09-27 | 2017-09-25 | 6.144 | 7,181,401 | +145,444 | 0.18% | 44,119,637 |
| 2017-09-26 | 2017-09-22 | 6.398 | 7,035,957 | -22,799 | 0.17% | 45,015,988 |
| 2017-09-25 | 2017-09-21 | 6.462 | 7,058,756 | +22,013 | 0.17% | 45,610,780 |
| 2017-09-22 | 2017-09-20 | 6.423 | 7,036,743 | +86,480 | 0.17% | 45,200,026 |
| 2017-09-21 | 2017-09-19 | 6.487 | 6,950,263 | +125,397 | 0.17% | 45,086,553 |
| 2017-09-20 | 2017-09-18 | 6.398 | 6,824,866 | -6,683 | 0.17% | 43,665,429 |
| 2017-09-19 | 2017-09-15 | 6.258 | 6,831,549 | +43,240 | 0.17% | 42,752,342 |
| 2017-09-18 | 2017-09-14 | 6.284 | 6,788,309 | +57,392 | 0.17% | 42,654,433 |
| 2017-09-15 | 2017-09-13 | 6.055 | 6,730,917 | +8,255 | 0.16% | 40,752,739 |
| 2017-09-14 | 2017-09-12 | 6.055 | 6,722,662 | +36,164 | 0.16% | 40,702,759 |
| 2017-09-13 | 2017-09-11 | 6.093 | 6,686,498 | +15,724 | 0.16% | 40,738,952 |
| 2017-09-12 | 2017-09-08 | 6.029 | 6,670,774 | +29,089 | 0.16% | 40,218,900 |
| 2017-09-11 | 2017-09-07 | 6.042 | 6,641,685 | -64,467 | 0.16% | 40,127,999 |
| 2017-09-08 | 2017-09-06 | 5.915 | 6,706,152 | +38,916 | 0.16% | 39,664,498 |
| 2017-09-07 | 2017-09-05 | 5.813 | 6,667,236 | +112,031 | 0.16% | 38,755,884 |
| 2017-09-06 | 2017-09-04 | 5.775 | 6,555,205 | +300,323 | 0.16% | 37,854,521 |
| 2017-09-05 | 2017-09-01 | 5.711 | 6,254,882 | +32,233 | 0.15% | 35,722,437 |
| 2017-09-04 | 2017-08-31 | 5.800 | 6,222,649 | +22,013 | 0.15% | 36,092,400 |
| 2017-09-01 | 2017-08-30 | 5.711 | 6,200,636 | +29,089 | 0.15% | 35,412,631 |
| 2017-08-31 | 2017-08-29 | 5.558 | 6,171,547 | +94,342 | 0.15% | 34,304,500 |
| 2017-08-30 | 2017-08-28 | 5.609 | 6,077,205 | -26,337 | 0.15% | 34,089,301 |
| 2017-08-29 | 2017-08-25 | 5.648 | 6,103,542 | +7,469 | 0.15% | 34,469,940 |
| 2017-08-28 | 2017-08-24 | 5.648 | 6,096,073 | +196,546 | 0.15% | 34,427,759 |
| 2017-08-25 | 2017-08-22 | 5.660 | 5,899,527 | -82,550 | 0.14% | 33,392,799 |
| 2017-08-24 | 2017-08-21 | 5.330 | 5,982,077 | -94,735 | 0.15% | 31,881,713 |
| 2017-08-22 | 2017-08-18 | 5.253 | 6,076,812 | -7,862 | 0.15% | 31,922,836 |
| 2017-08-18 | 2017-08-16 | 5.228 | 6,084,674 | -1,572 | 0.15% | 31,809,347 |
| 2017-08-17 | 2017-08-15 | 5.279 | 6,086,246 | +7,862 | 0.15% | 32,127,225 |
| 2017-08-16 | 2017-08-14 | 5.266 | 6,078,384 | +45,992 | 0.15% | 32,008,409 |
| 2017-08-15 | 2017-08-11 | 5.126 | 6,032,392 | -23,586 | 0.15% | 30,922,188 |
| 2017-08-14 | 2017-08-10 | 5.253 | 6,055,978 | +55,033 | 0.15% | 31,813,391 |
| 2017-08-11 | 2017-08-09 | 5.380 | 6,000,945 | -393 | 0.15% | 32,287,590 |
| 2017-08-10 | 2017-08-08 | 5.279 | 6,001,338 | +86,480 | 0.15% | 31,679,025 |
| 2017-08-09 | 2017-08-07 | 5.253 | 5,914,858 | +44,420 | 0.14% | 31,072,056 |
| 2017-08-08 | 2017-08-04 | 5.253 | 5,870,438 | +101,811 | 0.14% | 30,838,708 |
| 2017-08-07 | 2017-08-03 | 5.317 | 5,768,627 | -12,579 | 0.14% | 30,670,747 |
| 2017-08-04 | 2017-08-02 | 5.355 | 5,781,206 | +136,009 | 0.14% | 30,958,233 |
| 2017-08-03 | 2017-08-01 | 5.342 | 5,645,197 | +402,527 | 0.14% | 30,158,102 |
| 2017-08-02 | 2017-07-31 | 5.419 | 5,242,670 | +15,330 | 0.13% | 28,407,809 |
| 2017-08-01 | 2017-07-28 | 5.342 | 5,227,340 | -105,348 | 0.13% | 27,925,802 |
| 2017-07-31 | 2017-07-27 | 5.431 | 5,332,688 | -20,048 | 0.13% | 28,963,409 |
| 2017-07-28 | 2017-07-26 | 5.355 | 5,352,736 | +786 | 0.13% | 28,663,785 |
| 2017-07-27 | 2017-07-25 | 5.355 | 5,351,950 | +2,752 | 0.13% | 28,659,576 |
| 2017-07-26 | 2017-07-24 | 5.406 | 5,349,198 | -113,997 | 0.13% | 28,916,999 |
| 2017-07-25 | 2017-07-21 | 5.406 | 5,463,195 | -52,674 | 0.13% | 29,533,251 |
| 2017-07-24 | 2017-07-20 | 5.444 | 5,515,869 | -18,476 | 0.13% | 30,028,479 |
| 2017-07-21 | 2017-07-19 | 5.330 | 5,534,345 | -23,585 | 0.14% | 29,495,507 |
| 2017-07-20 | 2017-07-18 | 5.241 | 5,557,930 | +119,500 | 0.14% | 29,126,340 |
| 2017-07-19 | 2017-07-17 | 5.266 | 5,438,430 | +3,145 | 0.13% | 28,638,450 |
| 2017-07-18 | 2017-07-14 | 5.266 | 5,435,285 | +14,151 | 0.13% | 28,621,888 |
| 2017-07-17 | 2017-07-13 | 5.215 | 5,421,134 | -7,862 | 0.13% | 28,271,550 |
| 2017-07-14 | 2017-07-12 | 5.190 | 5,428,996 | +491,365 | 0.13% | 28,174,441 |
| 2017-07-13 | 2017-07-11 | 5.190 | 4,937,631 | -15,723 | 0.12% | 25,624,442 |
| 2017-07-12 | 2017-07-10 | 5.151 | 4,953,354 | -15,724 | 0.12% | 25,517,023 |
| 2017-07-11 | 2017-07-07 | 5.101 | 4,969,078 | +39,309 | 0.12% | 25,345,205 |
| 2017-07-10 | 2017-07-06 | 5.190 | 4,929,769 | -45,992 | 0.12% | 25,583,641 |
| 2017-07-07 | 2017-07-05 | 5.024 | 4,975,761 | -21,620 | 0.12% | 24,999,552 |
| 2017-07-06 | 2017-07-04 | 4.935 | 4,997,381 | -58,963 | 0.12% | 24,663,222 |
| 2017-07-05 | 2017-07-03 | 4.948 | 5,056,344 | +57,391 | 0.12% | 25,018,533 |
| 2017-07-04 | 2017-06-30 | 4.897 | 4,998,953 | -5,110 | 0.12% | 24,480,225 |
| 2017-07-03 | 2017-06-29 | 4.948 | 5,004,063 | -31,055 | 0.12% | 24,759,849 |
| 2017-06-30 | 2017-06-28 | 4.973 | 5,035,118 | -74,294 | 0.12% | 25,041,597 |
| 2017-06-29 | 2017-06-27 | 5.037 | 5,109,412 | +33,020 | 0.12% | 25,736,040 |
| 2017-06-28 | 2017-06-26 | 4.897 | 5,076,392 | +27,516 | 0.12% | 24,859,449 |
| 2017-06-26 | 2017-06-22 | 4.732 | 5,048,876 | +7,862 | 0.12% | 23,889,841 |
| 2017-06-23 | 2017-06-21 | 4.732 | 5,041,014 | -6,289 | 0.12% | 23,852,641 |
| 2017-06-22 | 2017-06-20 | 4.770 | 5,047,303 | +3,931 | 0.12% | 24,074,998 |
| 2017-06-19 | 2017-06-15 | 4.744 | 5,043,372 | -31,448 | 0.12% | 23,927,948 |
| 2017-06-16 | 2017-06-14 | 4.770 | 5,074,820 | -393 | 0.12% | 24,206,251 |
| 2017-06-15 | 2017-06-13 | 4.783 | 5,075,213 | +17,296 | 0.12% | 24,272,680 |
| 2017-06-14 | 2017-06-12 | 4.770 | 5,057,917 | -7,862 | 0.12% | 24,125,626 |
| 2017-06-13 | 2017-06-09 | 4.795 | 5,065,779 | +65,647 | 0.12% | 24,291,996 |
| 2017-06-12 | 2017-06-08 | 4.961 | 5,000,132 | -23,586 | 0.12% | 24,803,999 |
| 2017-06-08 | 2017-06-06 | 4.872 | 5,023,718 | +71,150 | 0.12% | 24,473,701 |
| 2017-06-07 | 2017-06-05 | 4.884 | 4,952,568 | -27,124 | 0.12% | 24,190,079 |
| 2017-06-06 | 2017-06-02 | 4.973 | 4,979,692 | -7,861 | 0.12% | 24,765,942 |
| 2017-06-05 | 2017-06-01 | 4.923 | 4,987,553 | -121,073 | 0.12% | 24,551,278 |
| 2017-06-02 | 2017-05-31 | 4.961 | 5,108,626 | -163,919 | 0.12% | 25,342,201 |
| 2017-06-01 | 2017-05-29 | 6.232 | 5,272,545 | +82,156 | 0.13% | 32,860,033 |
| 2017-05-31 | 2017-05-26 | 6.149 | 5,190,389 | +492,159 | 0.13% | 31,913,812 |
| 2017-05-29 | 2017-05-25 | 6.135 | 4,698,230 | +66,703 | 0.13% | 28,822,200 |
| 2017-05-26 | 2017-05-24 | 5.981 | 4,631,527 | +20,082 | 0.12% | 27,702,673 |
| 2017-05-25 | 2017-05-23 | 6.107 | 4,611,445 | +7,172 | 0.12% | 28,161,211 |
| 2017-05-24 | 2017-05-22 | 5.981 | 4,604,273 | +11,118 | 0.12% | 27,539,658 |
| 2017-05-23 | 2017-05-19 | 5.995 | 4,593,155 | +46,620 | 0.12% | 27,537,197 |
| 2017-05-22 | 2017-05-18 | 5.898 | 4,546,535 | -35,862 | 0.12% | 26,813,968 |
| 2017-05-19 | 2017-05-17 | 5.995 | 4,582,397 | +3,586 | 0.12% | 27,472,700 |
| 2017-05-18 | 2017-05-16 | 6.037 | 4,578,811 | -35,861 | 0.12% | 27,642,721 |
| 2017-05-12 | 2017-05-10 | 5.814 | 4,614,672 | +1,434 | 0.12% | 26,829,778 |
| 2017-05-11 | 2017-05-09 | 5.828 | 4,613,238 | +28,689 | 0.12% | 26,885,760 |
| 2017-05-10 | 2017-05-08 | 5.772 | 4,584,549 | +5,021 | 0.12% | 26,462,882 |
| 2017-05-09 | 2017-05-05 | 5.800 | 4,579,528 | +31,917 | 0.12% | 26,561,600 |
| 2017-05-08 | 2017-05-04 | 5.870 | 4,547,611 | +20,082 | 0.12% | 26,693,504 |
| 2017-05-04 | 2017-04-28 | 5.912 | 4,527,529 | +109,737 | 0.12% | 26,765,002 |
| 2017-04-28 | 2017-04-26 | 5.939 | 4,417,792 | +60,247 | 0.12% | 26,239,469 |
| 2017-04-27 | 2017-04-25 | 5.967 | 4,357,545 | +7,173 | 0.12% | 26,003,142 |
| 2017-04-26 | 2017-04-24 | 5.898 | 4,350,372 | +358 | 0.12% | 25,657,063 |
| 2017-04-25 | 2017-04-21 | 5.898 | 4,350,014 | +91,806 | 0.12% | 25,654,952 |
| 2017-04-24 | 2017-04-20 | 5.912 | 4,258,208 | +88,220 | 0.11% | 25,172,880 |
| 2017-04-21 | 2017-04-19 | 5.939 | 4,169,988 | +50,206 | 0.11% | 24,767,638 |
| 2017-04-20 | 2017-04-18 | 5.967 | 4,119,782 | +16,496 | 0.11% | 24,584,319 |
| 2017-04-19 | 2017-04-13 | 6.023 | 4,103,286 | -7,172 | 0.11% | 24,714,721 |
| 2017-04-18 | 2017-04-12 | 5.939 | 4,110,458 | -12,193 | 0.11% | 24,414,059 |
| 2017-04-12 | 2017-04-10 | 5.981 | 4,122,651 | -48,413 | 0.11% | 24,658,920 |
| 2017-04-11 | 2017-04-07 | 5.856 | 4,171,064 | +79,254 | 0.11% | 24,425,099 |
| 2017-04-10 | 2017-04-06 | 5.870 | 4,091,810 | +105,074 | 0.11% | 24,018,050 |
| 2017-04-07 | 2017-04-05 | 5.842 | 3,986,736 | +28,690 | 0.11% | 23,290,118 |
| 2017-04-06 | 2017-04-03 | 5.814 | 3,958,046 | +43,034 | 0.11% | 23,012,144 |
| 2017-04-05 | 2017-03-31 | 5.800 | 3,915,012 | +13,986 | 0.10% | 22,707,358 |
| 2017-04-03 | 2017-03-30 | 5.884 | 3,901,026 | +14,703 | 0.10% | 22,952,578 |
| 2017-03-31 | 2017-03-29 | 5.939 | 3,886,323 | -3,586 | 0.10% | 23,082,810 |
| 2017-03-30 | 2017-03-28 | 5.898 | 3,889,909 | +17,931 | 0.10% | 22,941,404 |
| 2017-03-29 | 2017-03-27 | 5.884 | 3,871,978 | +137,708 | 0.10% | 22,781,668 |
| 2017-03-28 | 2017-03-24 | 6.163 | 3,734,270 | +152,053 | 0.10% | 23,012,731 |
| 2017-03-27 | 2017-03-23 | 6.358 | 3,582,217 | -29,047 | 0.10% | 22,774,923 |
| 2017-03-24 | 2017-03-22 | 5.912 | 3,611,264 | -25,104 | 0.10% | 21,348,397 |
| 2017-03-22 | 2017-03-20 | 5.786 | 3,636,368 | +21,517 | 0.10% | 21,040,502 |
| 2017-03-21 | 2017-03-17 | 5.786 | 3,614,851 | +35,862 | 0.10% | 20,916,002 |
| 2017-03-20 | 2017-03-16 | 5.898 | 3,578,989 | -44,468 | 0.10% | 21,107,700 |
| 2017-03-17 | 2017-03-15 | 5.786 | 3,623,457 | +39,447 | 0.10% | 20,965,798 |
| 2017-03-16 | 2017-03-14 | 5.772 | 3,584,010 | +8,607 | 0.10% | 20,687,582 |
| 2017-03-15 | 2017-03-13 | 5.828 | 3,575,403 | -2,869 | 0.10% | 20,837,301 |
| 2017-03-14 | 2017-03-10 | 5.647 | 3,578,272 | +15,779 | 0.10% | 20,205,451 |
| 2017-03-13 | 2017-03-09 | 5.661 | 3,562,493 | -6,813 | 0.10% | 20,166,022 |
| 2017-03-10 | 2017-03-08 | 5.675 | 3,569,306 | +19,724 | 0.10% | 20,254,353 |
| 2017-03-06 | 2017-03-02 | 5.633 | 3,549,582 | +20,441 | 0.10% | 19,993,957 |
| 2017-03-03 | 2017-03-01 | 5.619 | 3,529,141 | -718 | 0.09% | 19,829,613 |
| 2017-03-02 | 2017-02-28 | 5.605 | 3,529,859 | +718 | 0.09% | 19,784,432 |
| 2017-02-27 | 2017-02-23 | 5.744 | 3,529,141 | +358 | 0.09% | 20,272,458 |
| 2017-02-23 | 2017-02-21 | 5.605 | 3,528,783 | -717 | 0.09% | 19,778,401 |
| 2017-02-22 | 2017-02-20 | 5.633 | 3,529,500 | +717 | 0.09% | 19,880,840 |
| 2017-02-21 | 2017-02-17 | 5.577 | 3,528,783 | +6,814 | 0.09% | 19,680,001 |
| 2017-02-20 | 2017-02-16 | 5.730 | 3,521,969 | +359 | 0.09% | 20,182,155 |
| 2017-02-17 | 2017-02-15 | 5.758 | 3,521,610 | -17,931 | 0.09% | 20,278,298 |
| 2017-02-16 | 2017-02-14 | 5.689 | 3,539,541 | +71,723 | 0.09% | 20,134,799 |
| 2017-02-15 | 2017-02-13 | 5.702 | 3,467,818 | +3,586 | 0.09% | 19,775,150 |
| 2017-02-14 | 2017-02-10 | 5.675 | 3,464,232 | -717 | 0.09% | 19,658,101 |
| 2017-02-13 | 2017-02-09 | 5.758 | 3,464,949 | -10,041 | 0.09% | 19,952,030 |
| 2017-02-10 | 2017-02-08 | 5.675 | 3,474,990 | -48,772 | 0.09% | 19,719,148 |
| 2017-02-08 | 2017-02-06 | 5.549 | 3,523,762 | -359 | 0.09% | 19,553,739 |
| 2017-02-07 | 2017-02-03 | 5.465 | 3,524,121 | +14,345 | 0.09% | 19,260,921 |
| 2017-02-06 | 2017-02-02 | 5.577 | 3,509,776 | -14,345 | 0.09% | 19,573,999 |
| 2017-02-02 | 2017-01-27 | 5.493 | 3,524,121 | -7,531 | 0.09% | 19,359,191 |
| 2017-02-01 | 2017-01-25 | 5.563 | 3,531,652 | -6,813 | 0.09% | 19,646,762 |
| 2017-01-25 | 2017-01-23 | 5.354 | 3,538,465 | +10,399 | 0.09% | 18,944,638 |
| 2017-01-24 | 2017-01-20 | 5.368 | 3,528,066 | +21,159 | 0.09% | 18,938,153 |
| 2017-01-23 | 2017-01-19 | 5.452 | 3,506,907 | -14,345 | 0.09% | 19,117,944 |
| 2017-01-20 | 2017-01-18 | 5.452 | 3,521,252 | +4,304 | 0.09% | 19,196,146 |
| 2017-01-13 | 2017-01-11 | 5.507 | 3,516,948 | -14,345 | 0.09% | 19,368,823 |
| 2017-01-11 | 2017-01-09 | 5.438 | 3,531,293 | -359 | 0.09% | 19,201,650 |
| 2017-01-09 | 2017-01-05 | 5.410 | 3,531,652 | +17,931 | 0.09% | 19,105,122 |
| 2017-01-05 | 2017-01-03 | 5.438 | 3,513,721 | -7,172 | 0.09% | 19,106,101 |
| 2016-12-23 | 2016-12-21 | 5.256 | 3,520,893 | +2,869 | 0.09% | 18,506,929 |
| 2016-12-22 | 2016-12-20 | 5.214 | 3,518,024 | +28,689 | 0.09% | 18,344,699 |
| 2016-12-21 | 2016-12-19 | 5.382 | 3,489,335 | -7,172 | 0.09% | 18,778,900 |
| 2016-12-19 | 2016-12-15 | 5.368 | 3,496,507 | +13,627 | 0.09% | 18,768,748 |
| 2016-12-14 | 2016-12-12 | 5.507 | 3,482,880 | +5,738 | 0.09% | 19,181,201 |
| 2016-12-13 | 2016-12-09 | 5.619 | 3,477,142 | +7,172 | 0.09% | 19,537,440 |
| 2016-12-12 | 2016-12-08 | 5.758 | 3,469,970 | -1,076 | 0.09% | 19,980,942 |
| 2016-12-09 | 2016-12-07 | 5.535 | 3,471,046 | +7,173 | 0.09% | 19,212,818 |
| 2016-12-07 | 2016-12-05 | 5.605 | 3,463,873 | +5,020 | 0.09% | 19,414,589 |
| 2016-12-06 | 2016-12-02 | 5.730 | 3,458,853 | +21,876 | 0.09% | 19,820,477 |
| 2016-12-01 | 2016-11-29 | 5.675 | 3,436,977 | +43,034 | 0.09% | 19,503,440 |
| 2016-11-30 | 2016-11-28 | 5.702 | 3,393,943 | -359 | 0.09% | 19,353,880 |
| 2016-11-28 | 2016-11-24 | 5.730 | 3,394,302 | -14,344 | 0.09% | 19,450,577 |
| 2016-11-24 | 2016-11-22 | 5.633 | 3,408,646 | +34,785 | 0.09% | 19,200,098 |
| 2016-11-21 | 2016-11-17 | 5.507 | 3,373,861 | +7,173 | 0.09% | 18,580,802 |
| 2016-11-18 | 2016-11-16 | 5.479 | 3,366,688 | -6,097 | 0.09% | 18,447,419 |
| 2016-11-16 | 2016-11-14 | 5.354 | 3,372,785 | +74,951 | 0.09% | 18,057,601 |
| 2016-11-14 | 2016-11-10 | 5.535 | 3,297,834 | -1,434 | 0.09% | 18,254,060 |
| 2016-11-11 | 2016-11-09 | 5.479 | 3,299,268 | -38,372 | 0.09% | 18,077,998 |
| 2016-11-08 | 2016-11-04 | 5.424 | 3,337,640 | -7,173 | 0.09% | 18,102,113 |
| 2016-11-03 | 2016-11-01 | 5.591 | 3,344,813 | +1,793 | 0.09% | 18,700,637 |
| 2016-11-01 | 2016-10-28 | 5.647 | 3,343,020 | -358 | 0.09% | 18,877,052 |
| 2016-10-31 | 2016-10-27 | 5.577 | 3,343,378 | +358 | 0.09% | 18,645,999 |
| 2016-10-27 | 2016-10-25 | 5.661 | 3,343,020 | -358 | 0.09% | 18,923,662 |
| 2016-10-26 | 2016-10-24 | 5.800 | 3,343,378 | +14,703 | 0.09% | 19,391,839 |
| 2016-10-25 | 2016-10-20 | 5.814 | 3,328,675 | -3,227 | 0.09% | 19,352,970 |
| 2016-10-24 | 2016-10-19 | 5.856 | 3,331,902 | +8,965 | 0.09% | 19,511,097 |
| 2016-10-17 | 2016-10-13 | 5.633 | 3,322,937 | -11,476 | 0.09% | 18,717,320 |
| 2016-10-14 | 2016-10-12 | 5.702 | 3,334,413 | -6,455 | 0.09% | 19,014,411 |
| 2016-10-13 | 2016-10-11 | 5.591 | 3,340,868 | -7,172 | 0.09% | 18,678,581 |
| 2016-10-12 | 2016-10-07 | 5.814 | 3,348,040 | +7,172 | 0.09% | 19,465,559 |
| 2016-10-11 | 2016-10-06 | 5.842 | 3,340,868 | +12,193 | 0.09% | 19,517,021 |
| 2016-10-06 | 2016-10-04 | 6.107 | 3,328,675 | +17,931 | 0.09% | 20,327,580 |
| 2016-10-04 | 2016-09-30 | 5.842 | 3,310,744 | +38,013 | 0.09% | 19,341,039 |
| 2016-10-03 | 2016-09-29 | 6.135 | 3,272,731 | -21,517 | 0.09% | 20,077,201 |
| 2016-09-30 | 2016-09-28 | 6.723 | 3,294,248 | -358 | 0.09% | 22,148,827 |
| 2016-09-29 | 2016-09-27 | 6.767 | 3,294,606 | +167,583 | 0.09% | 22,296,013 |
| 2016-09-28 | 2016-09-26 | 6.723 | 3,127,023 | +7,850 | 0.09% | 21,024,492 |
| 2016-09-27 | 2016-09-23 | 6.841 | 3,119,173 | +6,827 | 0.09% | 21,337,233 |
| 2016-09-26 | 2016-09-22 | 6.870 | 3,112,346 | -4,096 | 0.09% | 21,381,712 |
| 2016-09-22 | 2016-09-20 | 6.811 | 3,116,442 | +20,481 | 0.09% | 21,227,251 |
| 2016-09-20 | 2016-09-15 | 6.694 | 3,095,961 | +5,461 | 0.09% | 20,724,947 |
| 2016-09-19 | 2016-09-14 | 6.811 | 3,090,500 | -341,341 | 0.09% | 21,050,551 |
| 2016-09-15 | 2016-09-13 | 6.767 | 3,431,841 | -15,019 | 0.10% | 23,224,742 |
| 2016-09-14 | 2016-09-12 | 6.680 | 3,446,860 | +19,798 | 0.10% | 23,023,442 |
| 2016-09-13 | 2016-09-09 | 6.914 | 3,427,062 | -6,827 | 0.10% | 23,694,400 |
| 2016-09-09 | 2016-09-07 | 6.870 | 3,433,889 | +8,192 | 0.10% | 23,590,701 |
| 2016-09-07 | 2016-09-05 | 6.973 | 3,425,697 | +7,169 | 0.10% | 23,885,683 |
| 2016-09-06 | 2016-09-02 | 6.738 | 3,418,528 | +1,024 | 0.10% | 23,034,497 |
| 2016-09-05 | 2016-09-01 | 6.723 | 3,417,504 | +7,850 | 0.10% | 22,977,537 |
| 2016-08-31 | 2016-08-29 | 6.870 | 3,409,654 | +2,048 | 0.10% | 23,424,208 |
| 2016-08-30 | 2016-08-26 | 6.709 | 3,407,606 | -11,605 | 0.10% | 22,861,073 |
| 2016-08-29 | 2016-08-25 | 6.636 | 3,419,211 | +18,432 | 0.10% | 22,688,504 |
| 2016-08-25 | 2016-08-23 | 6.723 | 3,400,779 | +3,072 | 0.10% | 22,865,087 |
| 2016-08-24 | 2016-08-22 | 6.899 | 3,397,707 | -3,413 | 0.10% | 23,441,672 |
| 2016-08-23 | 2016-08-19 | 6.958 | 3,401,120 | +23,894 | 0.10% | 23,664,499 |
| 2016-08-22 | 2016-08-18 | 6.885 | 3,377,226 | +188,079 | 0.10% | 23,250,898 |
| 2016-08-19 | 2016-08-17 | 6.372 | 3,189,147 | +20,480 | 0.09% | 20,321,022 |
| 2016-08-18 | 2016-08-16 | 6.372 | 3,168,667 | -6,827 | 0.09% | 20,190,525 |
| 2016-08-17 | 2016-08-15 | 6.313 | 3,175,494 | -13,653 | 0.09% | 20,047,966 |
| 2016-08-16 | 2016-08-12 | 6.299 | 3,189,147 | -68,269 | 0.09% | 20,087,447 |
| 2016-08-15 | 2016-08-11 | 6.094 | 3,257,416 | -13,995 | 0.09% | 19,849,442 |
| 2016-08-12 | 2016-08-10 | 6.225 | 3,271,411 | -41,302 | 0.09% | 20,366,003 |
| 2016-08-11 | 2016-08-09 | 6.050 | 3,312,713 | -682 | 0.09% | 20,040,826 |
| 2016-08-10 | 2016-08-08 | 5.771 | 3,313,395 | -17,068 | 0.09% | 19,122,787 |
| 2016-08-05 | 2016-08-03 | 5.493 | 3,330,463 | -2,048 | 0.09% | 18,294,378 |
| 2016-08-04 | 2016-08-01 | 5.522 | 3,332,511 | -73,729 | 0.09% | 18,403,257 |
| 2016-08-03 | 2016-07-29 | 5.244 | 3,406,240 | +7,851 | 0.10% | 17,862,409 |
| 2016-08-01 | 2016-07-28 | 5.405 | 3,398,389 | -19,115 | 0.10% | 18,368,818 |
| 2016-07-29 | 2016-07-27 | 5.493 | 3,417,504 | +81,921 | 0.10% | 18,772,498 |
| 2016-07-25 | 2016-07-21 | 5.742 | 3,335,583 | -3,413 | 0.09% | 19,153,122 |
| 2016-07-22 | 2016-07-20 | 5.698 | 3,338,996 | -236,891 | 0.09% | 19,025,990 |
| 2016-07-19 | 2016-07-15 | 5.669 | 3,575,887 | -6,826 | 0.10% | 20,271,062 |
| 2016-07-18 | 2016-07-14 | 5.713 | 3,582,713 | -54,615 | 0.10% | 20,467,198 |
| 2016-07-15 | 2016-07-13 | 5.683 | 3,637,328 | -4,437 | 0.10% | 20,672,640 |
| 2016-07-14 | 2016-07-12 | 5.683 | 3,641,765 | -9,217 | 0.10% | 20,697,858 |
| 2016-07-13 | 2016-07-11 | 5.683 | 3,650,982 | -25,259 | 0.10% | 20,750,242 |
| 2016-07-12 | 2016-07-08 | 5.566 | 3,676,241 | +6,827 | 0.10% | 20,463,001 |
| 2016-07-07 | 2016-07-05 | 5.434 | 3,669,414 | -2,389 | 0.10% | 19,941,250 |
| 2016-07-06 | 2016-07-04 | 5.493 | 3,671,803 | +27,307 | 0.10% | 20,169,373 |
| 2016-07-05 | 2016-06-30 | 5.449 | 3,644,496 | -47,105 | 0.10% | 19,859,219 |
| 2016-07-04 | 2016-06-29 | 5.361 | 3,691,601 | -6,827 | 0.10% | 19,791,449 |
| 2016-06-29 | 2016-06-27 | 5.317 | 3,698,428 | -13,654 | 0.10% | 19,665,525 |
| 2016-06-28 | 2016-06-24 | 5.229 | 3,712,082 | -23,211 | 0.10% | 19,411,877 |
| 2016-06-24 | 2016-06-22 | 5.391 | 3,735,293 | -40,961 | 0.11% | 20,135,121 |
| 2016-06-21 | 2016-06-17 | 5.215 | 3,776,254 | +23,894 | 0.11% | 19,692,142 |
| 2016-06-20 | 2016-06-16 | 5.141 | 3,752,360 | -202,074 | 0.11% | 19,292,716 |
| 2016-06-17 | 2016-06-15 | 5.244 | 3,954,434 | -1,024 | 0.11% | 20,737,152 |
| 2016-06-16 | 2016-06-14 | 5.273 | 3,955,458 | +13,654 | 0.11% | 20,858,402 |
| 2016-06-15 | 2016-06-13 | 5.229 | 3,941,804 | +20,480 | 0.11% | 20,613,180 |
| 2016-06-14 | 2016-06-10 | 5.317 | 3,921,324 | -17,067 | 0.11% | 20,850,723 |
| 2016-06-13 | 2016-06-08 | 5.361 | 3,938,391 | -34,134 | 0.11% | 21,114,542 |
| 2016-06-10 | 2016-06-07 | 5.376 | 3,972,525 | -30,720 | 0.11% | 21,355,732 |
| 2016-06-08 | 2016-06-06 | 5.229 | 4,003,245 | -342 | 0.11% | 20,934,478 |
| 2016-06-06 | 2016-06-02 | 5.171 | 4,003,587 | -13,653 | 0.11% | 20,701,687 |
| 2016-06-03 | 2016-06-01 | 5.068 | 4,017,240 | -101,720 | 0.11% | 20,360,369 |
| 2016-06-02 | 2016-05-31 | 4.995 | 4,118,960 | -31,745 | 0.12% | 20,574,236 |
| 2016-06-01 | 2016-05-30 | 4.995 | 4,150,705 | -1,024 | 0.12% | 20,732,802 |
| 2016-05-30 | 2016-05-26 | 4.907 | 4,151,729 | -682 | 0.12% | 20,373,027 |
| 2016-05-24 | 2016-05-20 | 4.951 | 4,152,411 | +93,868 | 0.12% | 20,558,849 |
| 2016-05-23 | 2016-05-19 | 6.305 | 4,058,543 | +476,854 | 0.11% | 25,589,989 |
| 2016-05-20 | 2016-05-18 | 6.256 | 3,581,689 | +387,077 | 0.10% | 22,406,890 |
| 2016-05-19 | 2016-05-17 | 6.289 | 3,194,612 | +13,094 | 0.10% | 20,090,263 |
| 2016-05-18 | 2016-05-16 | 6.092 | 3,181,518 | +29,233 | 0.10% | 19,381,037 |
| 2016-05-17 | 2016-05-13 | 6.026 | 3,152,285 | +6,090 | 0.10% | 18,995,917 |
| 2016-05-16 | 2016-05-12 | 6.042 | 3,146,195 | +5,176 | 0.10% | 19,010,878 |
| 2016-05-12 | 2016-05-10 | 6.141 | 3,141,019 | +3,045 | 0.10% | 19,289,052 |
| 2016-05-10 | 2016-05-06 | 6.108 | 3,137,974 | +81,609 | 0.10% | 19,167,303 |
| 2016-05-06 | 2016-05-04 | 6.387 | 3,056,365 | -93,484 | 0.10% | 19,521,966 |
| 2016-05-05 | 2016-05-03 | 6.387 | 3,149,849 | +5,481 | 0.10% | 20,119,077 |
| 2016-04-29 | 2016-04-27 | 6.371 | 3,144,368 | +17,052 | 0.10% | 20,032,439 |
| 2016-04-28 | 2016-04-26 | 6.437 | 3,127,316 | +45,677 | 0.10% | 20,129,202 |
| 2016-04-27 | 2016-04-25 | 6.437 | 3,081,639 | +30,146 | 0.10% | 19,835,199 |
| 2016-04-21 | 2016-04-19 | 6.387 | 3,051,493 | +6,090 | 0.10% | 19,490,847 |
| 2016-04-20 | 2016-04-18 | 6.371 | 3,045,403 | +21,925 | 0.10% | 19,401,943 |
| 2016-04-19 | 2016-04-15 | 6.453 | 3,023,478 | -913 | 0.10% | 19,510,486 |
| 2016-04-18 | 2016-04-14 | 6.420 | 3,024,391 | +42,022 | 0.10% | 19,417,058 |
| 2016-04-15 | 2016-04-13 | 6.420 | 2,982,369 | -17,662 | 0.09% | 19,147,270 |
| 2016-04-14 | 2016-04-12 | 6.338 | 3,000,031 | -12,484 | 0.09% | 19,014,363 |
| 2016-04-13 | 2016-04-11 | 6.404 | 3,012,515 | -20,707 | 0.10% | 19,291,347 |
| 2016-04-12 | 2016-04-08 | 6.305 | 3,033,222 | -5,481 | 0.10% | 19,125,119 |
| 2016-04-11 | 2016-04-07 | 6.174 | 3,038,703 | -53,594 | 0.10% | 18,760,518 |
| 2016-04-06 | 2016-04-01 | 5.944 | 3,092,297 | +35,323 | 0.10% | 18,380,550 |
| 2016-04-05 | 2016-03-31 | 6.075 | 3,056,974 | -11,571 | 0.10% | 18,572,150 |
| 2016-04-01 | 2016-03-30 | 6.108 | 3,068,545 | +12,180 | 0.10% | 18,743,218 |
| 2016-03-31 | 2016-03-29 | 6.075 | 3,056,365 | +7,308 | 0.10% | 18,568,451 |
| 2016-03-30 | 2016-03-24 | 6.092 | 3,049,057 | +336,788 | 0.10% | 18,574,117 |
| 2016-03-29 | 2016-03-23 | 6.223 | 2,712,269 | -2,436 | 0.09% | 16,878,766 |
| 2016-03-24 | 2016-03-22 | 6.157 | 2,714,705 | -6,090 | 0.09% | 16,715,626 |
| 2016-03-23 | 2016-03-21 | 6.174 | 2,720,795 | +12,180 | 0.09% | 16,797,799 |
| 2016-03-22 | 2016-03-18 | 6.157 | 2,708,615 | -23,142 | 0.09% | 16,678,127 |
| 2016-03-18 | 2016-03-16 | 5.895 | 2,731,757 | +35,932 | 0.09% | 16,102,942 |
| 2016-03-17 | 2016-03-15 | 6.108 | 2,695,825 | +22,229 | 0.09% | 16,466,578 |
| 2016-03-16 | 2016-03-14 | 6.223 | 2,673,596 | -2,436 | 0.08% | 16,638,100 |
| 2016-03-15 | 2016-03-11 | 6.157 | 2,676,032 | +29,233 | 0.08% | 16,477,499 |
| 2016-03-14 | 2016-03-10 | 6.256 | 2,646,799 | -1,218 | 0.08% | 16,558,259 |
| 2016-03-11 | 2016-03-09 | 6.338 | 2,648,017 | -26,493 | 0.08% | 16,783,278 |
| 2016-03-10 | 2016-03-08 | 6.437 | 2,674,510 | -92,875 | 0.08% | 17,214,683 |
| 2016-03-09 | 2016-03-07 | 6.387 | 2,767,385 | -9,440 | 0.09% | 17,676,159 |
| 2016-03-08 | 2016-03-04 | 6.207 | 2,776,825 | +305 | 0.09% | 17,234,911 |
| 2016-03-07 | 2016-03-03 | 6.223 | 2,776,520 | +8,526 | 0.09% | 17,278,608 |
| 2016-03-04 | 2016-03-02 | 6.092 | 2,767,994 | +2,436 | 0.09% | 16,861,949 |
| 2016-02-25 | 2016-02-23 | 5.977 | 2,765,558 | -18,271 | 0.09% | 16,529,240 |
| 2016-02-24 | 2016-02-22 | 5.960 | 2,783,829 | -1,218 | 0.09% | 16,592,732 |
| 2016-02-22 | 2016-02-18 | 5.895 | 2,785,047 | +18,271 | 0.09% | 16,417,072 |
| 2016-02-19 | 2016-02-17 | 5.763 | 2,766,776 | -1,827 | 0.09% | 15,945,930 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,768,603 | -17,357 | 0.09% | 16,411,059 |
| 2016-02-17 | 2016-02-15 | 5.796 | 2,785,960 | -73,083 | 0.09% | 16,147,984 |
| 2016-02-16 | 2016-02-12 | 5.468 | 2,859,043 | -24,360 | 0.09% | 15,632,687 |
| 2016-02-15 | 2016-02-11 | 5.451 | 2,883,403 | +30,451 | 0.09% | 15,718,538 |
| 2016-02-04 | 2016-02-02 | 5.911 | 2,852,952 | -335,266 | 0.09% | 16,864,198 |
| 2016-02-03 | 2016-02-01 | 5.845 | 3,188,218 | -320,039 | 0.10% | 18,636,602 |
| 2016-02-02 | 2016-01-29 | 5.911 | 3,508,257 | -36,846 | 0.11% | 20,737,797 |
| 2016-02-01 | 2016-01-28 | 5.714 | 3,545,103 | -4,872 | 0.11% | 20,257,079 |
| 2016-01-28 | 2016-01-26 | 5.304 | 3,549,975 | +6,090 | 0.11% | 18,827,668 |
| 2016-01-27 | 2016-01-25 | 5.599 | 3,543,885 | -47,504 | 0.11% | 19,842,789 |
| 2016-01-26 | 2016-01-22 | 5.353 | 3,591,389 | +13,399 | 0.11% | 19,224,222 |
| 2016-01-25 | 2016-01-21 | 4.975 | 3,577,990 | +632,771 | 0.11% | 17,801,249 |
| 2016-01-22 | 2016-01-20 | 5.304 | 2,945,219 | +17,662 | 0.09% | 15,620,281 |
| 2016-01-21 | 2016-01-19 | 5.484 | 2,927,557 | -48,722 | 0.09% | 16,055,379 |
| 2016-01-20 | 2016-01-18 | 5.353 | 2,976,279 | -640,993 | 0.09% | 15,931,621 |
| 2016-01-15 | 2016-01-13 | 5.271 | 3,617,272 | +31,060 | 0.11% | 19,065,795 |
| 2016-01-12 | 2016-01-08 | 5.583 | 3,586,212 | -66,992 | 0.11% | 20,020,900 |
| 2016-01-11 | 2016-01-07 | 5.698 | 3,653,204 | +6,699 | 0.12% | 20,814,794 |
| 2016-01-08 | 2016-01-06 | 6.108 | 3,646,505 | -10,962 | 0.12% | 22,273,501 |
| 2016-01-07 | 2016-01-05 | 5.944 | 3,657,467 | -15,226 | 0.12% | 21,739,908 |
| 2016-01-05 | 2015-12-31 | 6.174 | 3,672,693 | -6,090 | 0.12% | 22,674,682 |
| 2016-01-04 | 2015-12-29 | 6.157 | 3,678,783 | -10,658 | 0.12% | 22,651,875 |
| 2015-12-29 | 2015-12-24 | 6.125 | 3,689,441 | +54,812 | 0.12% | 22,596,341 |
| 2015-12-28 | 2015-12-22 | 5.862 | 3,634,629 | -30,451 | 0.11% | 21,305,760 |
| 2015-12-22 | 2015-12-18 | 5.731 | 3,665,080 | -12,180 | 0.12% | 21,002,820 |
| 2015-12-21 | 2015-12-17 | 5.731 | 3,677,260 | -4,568 | 0.12% | 21,072,618 |
| 2015-12-18 | 2015-12-16 | 5.714 | 3,681,828 | -609 | 0.12% | 21,038,340 |
| 2015-12-17 | 2015-12-15 | 5.484 | 3,682,437 | -6,699 | 0.12% | 20,195,310 |
| 2015-12-14 | 2015-12-10 | 5.648 | 3,689,136 | -4,568 | 0.12% | 20,837,798 |
| 2015-12-11 | 2015-12-09 | 5.648 | 3,693,704 | -24,361 | 0.12% | 20,863,600 |
| 2015-12-10 | 2015-12-08 | 5.648 | 3,718,065 | -40,804 | 0.12% | 21,001,202 |
| 2015-12-08 | 2015-12-04 | 5.583 | 3,758,869 | -54,812 | 0.12% | 20,984,800 |
| 2015-12-07 | 2015-12-03 | 5.583 | 3,813,681 | -18,879 | 0.12% | 21,290,801 |
| 2015-12-04 | 2015-12-02 | 5.632 | 3,832,560 | +28,624 | 0.12% | 21,584,988 |
| 2015-12-03 | 2015-12-01 | 5.435 | 3,803,936 | -105,361 | 0.12% | 20,674,257 |
| 2015-12-02 | 2015-11-30 | 5.189 | 3,909,297 | +9,135 | 0.12% | 20,284,041 |
| 2015-12-01 | 2015-11-27 | 5.205 | 3,900,162 | +3,046 | 0.12% | 20,300,682 |
| 2015-11-27 | 2015-11-25 | 5.402 | 3,897,116 | +3,045 | 0.12% | 21,052,707 |
| 2015-11-26 | 2015-11-24 | 5.402 | 3,894,071 | -3,045 | 0.12% | 21,036,258 |
| 2015-11-25 | 2015-11-23 | 5.435 | 3,897,116 | +19,488 | 0.12% | 21,180,687 |
| 2015-11-24 | 2015-11-20 | 5.419 | 3,877,628 | +13,399 | 0.12% | 21,011,101 |
| 2015-11-23 | 2015-11-19 | 5.451 | 3,864,229 | +28,014 | 0.12% | 21,065,398 |
| 2015-11-20 | 2015-11-18 | 5.517 | 3,836,215 | +2,132 | 0.12% | 21,164,643 |
| 2015-11-19 | 2015-11-17 | 5.468 | 3,834,083 | +2,741 | 0.12% | 20,964,015 |
| 2015-11-18 | 2015-11-16 | 7.153 | 3,831,342 | +518,580 | 0.12% | 27,405,930 |
| 2015-11-17 | 2015-11-13 | 7.135 | 3,312,762 | +431,411 | 0.10% | 23,635,408 |
| 2015-11-16 | 2015-11-12 | 7.190 | 2,881,351 | -76,753 | 0.10% | 20,716,800 |
| 2015-11-13 | 2015-11-11 | 7.172 | 2,958,104 | +87,330 | 0.10% | 21,214,116 |
| 2015-11-12 | 2015-11-10 | 7.319 | 2,870,774 | +59,396 | 0.10% | 21,011,227 |
| 2015-11-11 | 2015-11-09 | 7.374 | 2,811,378 | +70,786 | 0.10% | 20,731,997 |
| 2015-11-10 | 2015-11-06 | 7.411 | 2,740,592 | +63,192 | 0.10% | 20,311,048 |
| 2015-11-09 | 2015-11-05 | 7.374 | 2,677,400 | -7,594 | 0.09% | 19,744,001 |
| 2015-11-06 | 2015-11-04 | 7.337 | 2,684,994 | +25,494 | 0.10% | 19,701,001 |
| 2015-11-05 | 2015-11-03 | 7.319 | 2,659,500 | +14,103 | 0.09% | 19,464,910 |
| 2015-11-04 | 2015-11-02 | 7.264 | 2,645,397 | +71,600 | 0.09% | 19,215,380 |
| 2015-11-03 | 2015-10-30 | 7.374 | 2,573,797 | +10,848 | 0.09% | 18,979,999 |
| 2015-11-02 | 2015-10-29 | 7.374 | 2,562,949 | +10,849 | 0.09% | 18,900,002 |
| 2015-10-30 | 2015-10-28 | 7.356 | 2,552,100 | -13,290 | 0.09% | 18,772,948 |
| 2015-10-29 | 2015-10-27 | 7.540 | 2,565,390 | +26,850 | 0.09% | 19,343,658 |
| 2015-10-28 | 2015-10-26 | 7.614 | 2,538,540 | -18,713 | 0.09% | 19,328,403 |
| 2015-10-27 | 2015-10-23 | 7.448 | 2,557,253 | +14,916 | 0.09% | 19,046,578 |
| 2015-10-26 | 2015-10-22 | 7.411 | 2,542,337 | +24,681 | 0.09% | 18,841,743 |
| 2015-10-23 | 2015-10-20 | 7.245 | 2,517,656 | -3,797 | 0.09% | 18,241,092 |
| 2015-10-22 | 2015-10-19 | 7.079 | 2,521,453 | +26,036 | 0.09% | 17,850,238 |
| 2015-10-20 | 2015-10-16 | 6.969 | 2,495,417 | -24,138 | 0.09% | 17,389,890 |
| 2015-10-19 | 2015-10-15 | 6.840 | 2,519,555 | -21,697 | 0.09% | 17,232,951 |
| 2015-10-16 | 2015-10-14 | 6.618 | 2,541,252 | +26,037 | 0.09% | 16,819,152 |
| 2015-10-15 | 2015-10-13 | 6.766 | 2,515,215 | +54,242 | 0.09% | 17,017,787 |
| 2015-10-14 | 2015-10-12 | 6.821 | 2,460,973 | -5,424 | 0.09% | 16,786,899 |
| 2015-10-13 | 2015-10-09 | 6.563 | 2,466,397 | -2,712 | 0.09% | 16,187,318 |
| 2015-10-12 | 2015-10-08 | 6.508 | 2,469,109 | +813 | 0.09% | 16,068,557 |
| 2015-10-09 | 2015-10-07 | 6.637 | 2,468,296 | +4,340 | 0.09% | 16,381,801 |
| 2015-10-08 | 2015-10-06 | 6.268 | 2,463,956 | +21,696 | 0.09% | 15,444,497 |
| 2015-10-07 | 2015-10-05 | 6.434 | 2,442,260 | -6,509 | 0.09% | 15,713,728 |
| 2015-10-05 | 2015-09-30 | 5.549 | 2,448,769 | -21,697 | 0.09% | 13,588,647 |
| 2015-10-02 | 2015-09-29 | 5.420 | 2,470,466 | +16,816 | 0.09% | 13,390,232 |
| 2015-09-29 | 2015-09-24 | 5.678 | 2,453,650 | -10,849 | 0.09% | 13,932,378 |
| 2015-09-25 | 2015-09-23 | 5.531 | 2,464,499 | +12,476 | 0.09% | 13,630,501 |
| 2015-09-24 | 2015-09-22 | 5.660 | 2,452,023 | +10,848 | 0.09% | 13,877,934 |
| 2015-09-23 | 2015-09-21 | 5.641 | 2,441,175 | -16,272 | 0.09% | 13,771,532 |
| 2015-09-22 | 2015-09-18 | 5.549 | 2,457,447 | +4,339 | 0.09% | 13,636,803 |
| 2015-09-21 | 2015-09-17 | 5.475 | 2,453,108 | +6,238 | 0.09% | 13,431,825 |
| 2015-09-18 | 2015-09-16 | 5.568 | 2,446,870 | +27,121 | 0.09% | 13,623,219 |
| 2015-09-17 | 2015-09-15 | 5.512 | 2,419,749 | +17,900 | 0.09% | 13,338,390 |
| 2015-09-16 | 2015-09-14 | 5.660 | 2,401,849 | -7,052 | 0.09% | 13,593,960 |
| 2015-09-15 | 2015-09-11 | 5.586 | 2,408,901 | +9,764 | 0.09% | 13,456,233 |
| 2015-09-14 | 2015-09-10 | 5.770 | 2,399,137 | +14,645 | 0.09% | 13,843,990 |
| 2015-09-11 | 2015-09-09 | 5.881 | 2,384,492 | +12,205 | 0.08% | 14,023,243 |
| 2015-09-10 | 2015-09-08 | 5.789 | 2,372,287 | +7,052 | 0.08% | 13,732,790 |
| 2015-09-09 | 2015-09-07 | 5.623 | 2,365,235 | +27,121 | 0.08% | 13,299,522 |
| 2015-09-08 | 2015-09-04 | 5.402 | 2,338,114 | +35,257 | 0.08% | 12,629,763 |
| 2015-09-07 | 2015-09-02 | 5.568 | 2,302,857 | +2,441 | 0.08% | 12,821,411 |
| 2015-09-04 | 2015-09-01 | 5.715 | 2,300,416 | +37,970 | 0.08% | 13,147,100 |
| 2015-09-02 | 2015-08-31 | 6.102 | 2,262,446 | +21,697 | 0.08% | 13,806,008 |
| 2015-09-01 | 2015-08-28 | 6.379 | 2,240,749 | +1,898 | 0.08% | 14,293,257 |
| 2015-08-31 | 2015-08-27 | 6.360 | 2,238,851 | -3,254 | 0.08% | 14,239,875 |
| 2015-08-28 | 2015-08-26 | 5.918 | 2,242,105 | +2,712 | 0.08% | 13,268,532 |
| 2015-08-27 | 2015-08-25 | 5.918 | 2,239,393 | +40,953 | 0.08% | 13,252,483 |
| 2015-08-26 | 2015-08-24 | 6.084 | 2,198,440 | +25,222 | 0.08% | 13,374,897 |
| 2015-08-25 | 2015-08-21 | 6.877 | 2,173,218 | +25,494 | 0.08% | 14,944,247 |
| 2015-08-24 | 2015-08-20 | 7.264 | 2,147,724 | -2,983 | 0.08% | 15,600,431 |
| 2015-08-21 | 2015-08-19 | 8.278 | 2,150,707 | +2,169 | 0.08% | 17,802,848 |
| 2015-08-18 | 2015-08-14 | 8.480 | 2,148,538 | +5,425 | 0.08% | 18,220,604 |
| 2015-08-17 | 2015-08-13 | 8.517 | 2,143,113 | -5,425 | 0.08% | 18,253,618 |
| 2015-08-14 | 2015-08-12 | 8.517 | 2,148,538 | -10,034 | 0.08% | 18,299,824 |
| 2015-08-13 | 2015-08-11 | 8.702 | 2,158,572 | +8,136 | 0.08% | 18,783,237 |
| 2015-08-12 | 2015-08-10 | 8.739 | 2,150,436 | +27,392 | 0.08% | 18,791,730 |
| 2015-08-10 | 2015-08-06 | 8.628 | 2,123,044 | +5,425 | 0.08% | 18,317,523 |
| 2015-08-07 | 2015-08-05 | 8.702 | 2,117,619 | +1,627 | 0.08% | 18,426,877 |
| 2015-08-05 | 2015-08-03 | 8.849 | 2,115,992 | +10,848 | 0.08% | 18,724,799 |
| 2015-08-04 | 2015-07-31 | 8.997 | 2,105,144 | -5,424 | 0.07% | 18,939,283 |
| 2015-08-03 | 2015-07-30 | 8.573 | 2,110,568 | -5,424 | 0.07% | 18,093,151 |
| 2015-07-30 | 2015-07-28 | 8.499 | 2,115,992 | +10,848 | 0.08% | 17,983,609 |
| 2015-07-29 | 2015-07-27 | 8.462 | 2,105,144 | +543 | 0.07% | 17,813,793 |
| 2015-07-23 | 2015-07-21 | 9.015 | 2,104,601 | +5,424 | 0.07% | 18,973,198 |
| 2015-07-22 | 2015-07-20 | 8.978 | 2,099,177 | -814 | 0.07% | 18,846,900 |
| 2015-07-21 | 2015-07-17 | 9.107 | 2,099,991 | +272 | 0.07% | 19,125,213 |
| 2015-07-16 | 2015-07-14 | 8.812 | 2,099,719 | +3,525 | 0.07% | 18,503,376 |
| 2015-07-15 | 2015-07-13 | 8.941 | 2,096,194 | -5,424 | 0.07% | 18,742,828 |
| 2015-07-14 | 2015-07-10 | 8.868 | 2,101,618 | -9,764 | 0.07% | 18,636,346 |
| 2015-07-13 | 2015-07-09 | 8.683 | 2,111,382 | +5,425 | 0.07% | 18,333,679 |
| 2015-07-10 | 2015-07-08 | 7.983 | 2,105,957 | +2,441 | 0.07% | 16,811,223 |
| 2015-07-09 | 2015-07-07 | 8.610 | 2,103,516 | +18,171 | 0.07% | 18,110,257 |
| 2015-07-08 | 2015-07-06 | 8.923 | 2,085,345 | +32,545 | 0.07% | 18,607,378 |
| 2015-07-07 | 2015-07-03 | 9.089 | 2,052,800 | +18,985 | 0.07% | 18,657,586 |
| 2015-07-06 | 2015-07-02 | 9.365 | 2,033,815 | -11,120 | 0.07% | 19,047,460 |
| 2015-07-03 | 2015-06-30 | 9.310 | 2,044,935 | -7,051 | 0.07% | 19,038,503 |
| 2015-07-02 | 2015-06-29 | 9.255 | 2,051,986 | +38,241 | 0.07% | 18,990,658 |
| 2015-06-30 | 2015-06-26 | 9.421 | 2,013,745 | +13,560 | 0.07% | 18,970,871 |
| 2015-06-29 | 2015-06-25 | 9.623 | 2,000,185 | +5,424 | 0.07% | 19,248,752 |
| 2015-06-26 | 2015-06-24 | 9.697 | 1,994,761 | -2,712 | 0.07% | 19,343,654 |
| 2015-06-25 | 2015-06-23 | 9.660 | 1,997,473 | -6,509 | 0.07% | 19,296,303 |
| 2015-06-24 | 2015-06-22 | 9.439 | 2,003,982 | +3,255 | 0.07% | 18,915,842 |
| 2015-06-22 | 2015-06-18 | 9.513 | 2,000,727 | -11,120 | 0.07% | 19,032,658 |
| 2015-06-19 | 2015-06-17 | 9.476 | 2,011,847 | -271 | 0.07% | 19,064,261 |
| 2015-06-18 | 2015-06-16 | 9.384 | 2,012,118 | +2,983 | 0.07% | 18,881,354 |
| 2015-06-17 | 2015-06-15 | 9.587 | 2,009,135 | -1,898 | 0.07% | 19,260,802 |
| 2015-06-16 | 2015-06-12 | 9.568 | 2,011,033 | +13,289 | 0.07% | 19,241,922 |
| 2015-06-12 | 2015-06-10 | 9.476 | 1,997,744 | +42,309 | 0.07% | 18,930,621 |
| 2015-06-11 | 2015-06-09 | 9.513 | 1,955,435 | +543 | 0.07% | 18,601,801 |
| 2015-06-10 | 2015-06-08 | 9.642 | 1,954,892 | -42,852 | 0.07% | 18,848,915 |
| 2015-06-09 | 2015-06-05 | 9.642 | 1,997,744 | +22,239 | 0.07% | 19,262,091 |
| 2015-06-08 | 2015-06-04 | 9.660 | 1,975,505 | -7,593 | 0.07% | 19,084,084 |
| 2015-06-05 | 2015-06-03 | 9.697 | 1,983,098 | +5,153 | 0.07% | 19,230,555 |
| 2015-06-04 | 2015-06-02 | 9.642 | 1,977,945 | +26,036 | 0.07% | 19,071,190 |
| 2015-06-02 | 2015-05-29 | 9.753 | 1,951,909 | +13,560 | 0.07% | 19,036,063 |
| 2015-06-01 | 2015-05-28 | 9.992 | 1,938,349 | +2,170 | 0.07% | 19,368,374 |
| 2015-05-29 | 2015-05-27 | 10.213 | 1,936,179 | +4,611 | 0.07% | 19,775,031 |
| 2015-05-28 | 2015-05-26 | 10.361 | 1,931,568 | +15,188 | 0.07% | 20,012,817 |
| 2015-05-27 | 2015-05-22 | 10.158 | 1,916,380 | +18,984 | 0.07% | 19,466,825 |
| 2015-05-26 | 2015-05-21 | 10.103 | 1,897,396 | +40,682 | 0.07% | 19,169,044 |
| 2015-05-22 | 2015-05-20 | 10.121 | 1,856,714 | +28,477 | 0.07% | 18,792,271 |
| 2015-05-21 | 2015-05-19 | 10.250 | 1,828,237 | -20,612 | 0.06% | 18,739,983 |
| 2015-05-20 | 2015-05-18 | 10.121 | 1,848,849 | +20,612 | 0.07% | 18,712,667 |
| 2015-05-19 | 2015-05-15 | 10.232 | 1,828,237 | +3,797 | 0.06% | 18,706,278 |
| 2015-05-18 | 2015-05-14 | 10.232 | 1,824,440 | +13,832 | 0.06% | 18,667,427 |
| 2015-05-15 | 2015-05-13 | 10.306 | 1,810,608 | -5,153 | 0.06% | 18,659,420 |
| 2015-05-14 | 2015-05-12 | 10.324 | 1,815,761 | +271 | 0.06% | 18,746,000 |
| 2015-05-13 | 2015-05-11 | 11.024 | 1,815,490 | -542 | 0.06% | 20,013,732 |
| 2015-05-12 | 2015-05-08 | 10.910 | 1,816,032 | +41,232 | 0.06% | 19,812,963 |
| 2015-05-11 | 2015-05-07 | 10.644 | 1,774,800 | +10,804 | 0.06% | 18,891,671 |
| 2015-05-08 | 2015-05-06 | 10.891 | 1,763,996 | +16,865 | 0.06% | 19,211,779 |
| 2015-05-07 | 2015-05-05 | 11.195 | 1,747,131 | +10,014 | 0.06% | 19,558,501 |
| 2015-05-06 | 2015-05-04 | 11.441 | 1,737,117 | +137,293 | 0.06% | 19,874,878 |
| 2015-05-05 | 2015-04-30 | 11.176 | 1,599,824 | -22,135 | 0.06% | 17,879,097 |
| 2015-05-04 | 2015-04-29 | 10.872 | 1,621,959 | +53,757 | 0.06% | 17,634,071 |
| 2015-04-30 | 2015-04-28 | 11.062 | 1,568,202 | +58,765 | 0.06% | 17,347,170 |
| 2015-04-29 | 2015-04-27 | 11.138 | 1,509,437 | -21,872 | 0.06% | 16,811,683 |
| 2015-04-28 | 2015-04-24 | 10.910 | 1,531,309 | -5,270 | 0.06% | 16,706,627 |
| 2015-04-27 | 2015-04-23 | 10.777 | 1,536,579 | -47,697 | 0.06% | 16,560,038 |
| 2015-04-24 | 2015-04-22 | 10.815 | 1,584,276 | -9,750 | 0.06% | 17,134,198 |
| 2015-04-23 | 2015-04-21 | 10.606 | 1,594,026 | -5,271 | 0.06% | 16,906,951 |
| 2015-04-22 | 2015-04-20 | 10.360 | 1,599,297 | +30,305 | 0.06% | 16,568,373 |
| 2015-04-21 | 2015-04-17 | 10.796 | 1,568,992 | +5,534 | 0.06% | 16,939,129 |
| 2015-04-20 | 2015-04-16 | 10.872 | 1,563,458 | +7,905 | 0.06% | 16,998,043 |
| 2015-04-17 | 2015-04-15 | 10.872 | 1,555,553 | -118,847 | 0.06% | 16,912,099 |
| 2015-04-16 | 2015-04-14 | 10.815 | 1,674,400 | +2,899 | 0.06% | 18,108,904 |
| 2015-04-15 | 2015-04-13 | 11.290 | 1,671,501 | -6,061 | 0.06% | 18,870,426 |
| 2015-04-14 | 2015-04-10 | 10.929 | 1,677,562 | +30,568 | 0.06% | 18,334,081 |
| 2015-04-13 | 2015-04-09 | 10.872 | 1,646,994 | -263 | 0.06% | 17,906,253 |
| 2015-04-10 | 2015-04-08 | 10.512 | 1,647,257 | -1,581 | 0.06% | 17,315,268 |
| 2015-04-09 | 2015-04-02 | 10.170 | 1,648,838 | +12,649 | 0.06% | 16,768,757 |
| 2015-04-02 | 2015-03-31 | 10.018 | 1,636,189 | -17,393 | 0.06% | 16,391,756 |
| 2015-04-01 | 2015-03-30 | 9.999 | 1,653,582 | +3,426 | 0.06% | 16,534,628 |
| 2015-03-31 | 2015-03-27 | 9.942 | 1,650,156 | +10,804 | 0.06% | 16,406,441 |
| 2015-03-27 | 2015-03-25 | 9.696 | 1,639,352 | +8,960 | 0.06% | 15,894,659 |
| 2015-03-26 | 2015-03-24 | 9.772 | 1,630,392 | +2,899 | 0.06% | 15,931,525 |
| 2015-03-24 | 2015-03-20 | 9.582 | 1,627,493 | +2,108 | 0.06% | 15,594,397 |
| 2015-03-23 | 2015-03-19 | 9.620 | 1,625,385 | +5,270 | 0.06% | 15,635,879 |
| 2015-03-20 | 2015-03-18 | 9.506 | 1,620,115 | -13,176 | 0.06% | 15,400,742 |
| 2015-03-16 | 2015-03-12 | 9.563 | 1,633,291 | +8,960 | 0.06% | 15,618,963 |
| 2015-03-12 | 2015-03-10 | 9.904 | 1,624,331 | +2,108 | 0.06% | 16,088,039 |
| 2015-03-11 | 2015-03-09 | 10.056 | 1,622,223 | +527 | 0.06% | 16,313,401 |
| 2015-03-09 | 2015-03-05 | 10.341 | 1,621,696 | -4,216 | 0.06% | 16,769,651 |
| 2015-03-05 | 2015-03-03 | 10.417 | 1,625,912 | +16,865 | 0.06% | 16,936,648 |
| 2015-03-04 | 2015-03-02 | 10.587 | 1,609,047 | +12,122 | 0.06% | 17,035,741 |
| 2015-03-03 | 2015-02-27 | 10.531 | 1,596,925 | -47,961 | 0.06% | 16,816,499 |
| 2015-03-02 | 2015-02-26 | 10.493 | 1,644,886 | +6,852 | 0.06% | 17,259,135 |
| 2015-02-27 | 2015-02-25 | 10.417 | 1,638,034 | +10,541 | 0.06% | 17,062,920 |
| 2015-02-26 | 2015-02-24 | 10.436 | 1,627,493 | +1,054 | 0.06% | 16,983,997 |
| 2015-02-25 | 2015-02-23 | 10.493 | 1,626,439 | -7,379 | 0.06% | 17,065,578 |
| 2015-02-23 | 2015-02-16 | 10.227 | 1,633,818 | +2,635 | 0.06% | 16,709,003 |
| 2015-02-17 | 2015-02-13 | 10.227 | 1,631,183 | -4,743 | 0.06% | 16,682,055 |
| 2015-02-16 | 2015-02-12 | 10.170 | 1,635,926 | +6,325 | 0.06% | 16,637,441 |
| 2015-02-13 | 2015-02-11 | 10.113 | 1,629,601 | +6,851 | 0.06% | 16,480,356 |
| 2015-02-12 | 2015-02-10 | 10.113 | 1,622,750 | +15,811 | 0.06% | 16,411,071 |
| 2015-02-11 | 2015-02-09 | 10.170 | 1,606,939 | +5,271 | 0.06% | 16,342,642 |
| 2015-02-10 | 2015-02-06 | 10.341 | 1,601,668 | +27,406 | 0.06% | 16,562,546 |
| 2015-02-09 | 2015-02-05 | 10.132 | 1,574,262 | -4,217 | 0.06% | 15,950,576 |
| 2015-02-06 | 2015-02-04 | 10.189 | 1,578,479 | -5,270 | 0.06% | 16,083,153 |
| 2015-02-05 | 2015-02-03 | 10.056 | 1,583,749 | +25,825 | 0.06% | 15,926,499 |
| 2015-02-04 | 2015-02-02 | 10.113 | 1,557,924 | +527 | 0.06% | 15,755,477 |
| 2015-02-02 | 2015-01-29 | 10.265 | 1,557,397 | -12,649 | 0.06% | 15,986,548 |
| 2015-01-30 | 2015-01-28 | 10.284 | 1,570,046 | +7,378 | 0.06% | 16,146,179 |
| 2015-01-29 | 2015-01-27 | 10.341 | 1,562,668 | +12,649 | 0.06% | 16,159,254 |
| 2015-01-28 | 2015-01-26 | 10.455 | 1,550,019 | +10,541 | 0.06% | 16,204,913 |
| 2015-01-27 | 2015-01-23 | 10.663 | 1,539,478 | +3,426 | 0.06% | 16,416,021 |
| 2015-01-26 | 2015-01-22 | 10.550 | 1,536,052 | +6,061 | 0.06% | 16,204,618 |
| 2015-01-22 | 2015-01-20 | 10.303 | 1,529,991 | +5,270 | 0.06% | 15,763,287 |
| 2015-01-21 | 2015-01-19 | 10.208 | 1,524,721 | -26,352 | 0.06% | 15,564,341 |
| 2015-01-19 | 2015-01-15 | 10.455 | 1,551,073 | -10,541 | 0.06% | 16,215,932 |
| 2015-01-14 | 2015-01-12 | 10.777 | 1,561,614 | -10,540 | 0.06% | 16,829,845 |
| 2015-01-12 | 2015-01-08 | 10.720 | 1,572,154 | -2,372 | 0.06% | 16,853,947 |
| 2015-01-09 | 2015-01-07 | 10.948 | 1,574,526 | -16,865 | 0.06% | 17,237,875 |
| 2015-01-08 | 2015-01-06 | 11.062 | 1,591,391 | -18,447 | 0.06% | 17,603,683 |
| 2015-01-07 | 2015-01-05 | 11.157 | 1,609,838 | +50,596 | 0.06% | 17,960,466 |
| 2015-01-06 | 2015-01-02 | 11.024 | 1,559,242 | +106,198 | 0.06% | 17,188,887 |
| 2015-01-05 | 2014-12-31 | 10.398 | 1,453,044 | +10,541 | 0.05% | 15,108,363 |
| 2015-01-02 | 2014-12-29 | 10.170 | 1,442,503 | +2,372 | 0.05% | 14,670,321 |
| 2014-12-30 | 2014-12-24 | 10.189 | 1,440,131 | -10,278 | 0.05% | 14,673,522 |
| 2014-12-29 | 2014-12-22 | 10.284 | 1,450,409 | -10,804 | 0.05% | 14,915,845 |
| 2014-12-23 | 2014-12-19 | 10.284 | 1,461,213 | -2,899 | 0.05% | 15,026,952 |
| 2014-12-22 | 2014-12-18 | 10.398 | 1,464,112 | +76,948 | 0.05% | 15,223,445 |
| 2014-12-19 | 2014-12-17 | 10.170 | 1,387,164 | -21,609 | 0.05% | 14,107,520 |
| 2014-12-18 | 2014-12-16 | 10.398 | 1,408,773 | +24,244 | 0.05% | 14,648,045 |
| 2014-12-16 | 2014-12-12 | 10.455 | 1,384,529 | +6,325 | 0.05% | 14,474,772 |
| 2014-12-15 | 2014-12-11 | 10.493 | 1,378,204 | -29,514 | 0.05% | 14,460,947 |
| 2014-12-12 | 2014-12-10 | 10.815 | 1,407,718 | +7,642 | 0.05% | 15,224,695 |
| 2014-12-11 | 2014-12-09 | 10.891 | 1,400,076 | +10,540 | 0.05% | 15,248,306 |
| 2014-12-10 | 2014-12-08 | 11.043 | 1,389,536 | -15,811 | 0.05% | 15,344,434 |
| 2014-12-09 | 2014-12-05 | 11.043 | 1,405,347 | -10,541 | 0.05% | 15,519,033 |
| 2014-12-04 | 2014-12-02 | 10.796 | 1,415,888 | -21,081 | 0.05% | 15,286,190 |
| 2014-12-03 | 2014-12-01 | 10.758 | 1,436,969 | +5,270 | 0.05% | 15,459,254 |
| 2014-12-02 | 2014-11-28 | 11.138 | 1,431,699 | +5,271 | 0.05% | 15,945,859 |
| 2014-12-01 | 2014-11-27 | 11.195 | 1,426,428 | -5,271 | 0.05% | 15,968,347 |
| 2014-11-28 | 2014-11-26 | 11.100 | 1,431,699 | +15,811 | 0.05% | 15,891,529 |
| 2014-11-26 | 2014-11-24 | 10.986 | 1,415,888 | -2,898 | 0.05% | 15,554,840 |
| 2014-11-24 | 2014-11-20 | 10.398 | 1,418,786 | +2,635 | 0.05% | 14,752,158 |
| 2014-11-20 | 2014-11-18 | 10.512 | 1,416,151 | +1,318 | 0.05% | 14,885,979 |
| 2014-11-19 | 2014-11-17 | 10.531 | 1,414,833 | +47,433 | 0.05% | 14,898,970 |
| 2014-11-18 | 2014-11-14 | 10.606 | 1,367,400 | +2,635 | 0.05% | 14,503,255 |
| 2014-11-17 | 2014-11-13 | 10.644 | 1,364,765 | +5,271 | 0.05% | 14,527,097 |
| 2014-11-14 | 2014-11-12 | 10.587 | 1,359,494 | +13,175 | 0.05% | 14,393,605 |
| 2014-11-12 | 2014-11-10 | 10.872 | 1,346,319 | +5,271 | 0.05% | 14,637,290 |
| 2014-11-11 | 2014-11-07 | 10.910 | 1,341,048 | +5,270 | 0.05% | 14,630,874 |
| 2014-11-10 | 2014-11-06 | 10.929 | 1,335,778 | -5,270 | 0.05% | 14,598,723 |
| 2014-11-07 | 2014-11-05 | 11.100 | 1,341,048 | -5,271 | 0.05% | 14,885,323 |
| 2014-11-06 | 2014-11-04 | 11.062 | 1,346,319 | -5,270 | 0.05% | 14,892,740 |
| 2014-11-05 | 2014-11-03 | 10.967 | 1,351,589 | -263 | 0.05% | 14,822,811 |
| 2014-11-04 | 2014-10-31 | 10.796 | 1,351,852 | -4,744 | 0.05% | 14,594,846 |
| 2014-10-31 | 2014-10-29 | 10.682 | 1,356,596 | -21,081 | 0.05% | 14,491,623 |
| 2014-10-30 | 2014-10-28 | 10.379 | 1,377,677 | +36,892 | 0.05% | 14,298,577 |
| 2014-10-29 | 2014-10-27 | 10.739 | 1,340,785 | -5,270 | 0.05% | 14,399,044 |
| 2014-10-27 | 2014-10-23 | 10.891 | 1,346,055 | +5,270 | 0.05% | 14,659,960 |
| 2014-10-23 | 2014-10-21 | 10.967 | 1,340,785 | -5,270 | 0.05% | 14,704,324 |
| 2014-10-21 | 2014-10-17 | 10.663 | 1,346,055 | +11,858 | 0.05% | 14,353,480 |
| 2014-10-20 | 2014-10-16 | 10.758 | 1,334,197 | +5,271 | 0.05% | 14,353,609 |
| 2014-10-16 | 2014-10-14 | 11.024 | 1,328,926 | -8,433 | 0.05% | 14,649,912 |
| 2014-10-15 | 2014-10-13 | 10.910 | 1,337,359 | +8,433 | 0.05% | 14,590,626 |
| 2014-10-13 | 2014-10-09 | 11.327 | 1,328,926 | +10,540 | 0.05% | 15,053,352 |
| 2014-10-10 | 2014-10-08 | 11.195 | 1,318,386 | +3,163 | 0.05% | 14,758,856 |
| 2014-10-08 | 2014-10-06 | 11.138 | 1,315,223 | +5,270 | 0.05% | 14,648,582 |
| 2014-10-07 | 2014-10-03 | 10.777 | 1,309,953 | +527 | 0.05% | 14,117,641 |
| 2014-10-06 | 2014-09-30 | 10.663 | 1,309,426 | -1,581 | 0.05% | 13,962,892 |
| 2014-09-29 | 2014-09-25 | 11.346 | 1,311,007 | -263 | 0.05% | 14,875,250 |
| 2014-09-25 | 2014-09-23 | 11.138 | 1,311,270 | +5,270 | 0.05% | 14,604,555 |
| 2014-09-24 | 2014-09-22 | 11.479 | 1,306,000 | +2,635 | 0.05% | 14,991,899 |
| 2014-09-23 | 2014-09-19 | 11.536 | 1,303,365 | -1,054 | 0.05% | 15,035,841 |
| 2014-09-18 | 2014-09-16 | 11.498 | 1,304,419 | -527 | 0.05% | 14,998,500 |
| 2014-09-15 | 2014-09-11 | 11.726 | 1,304,946 | +2,108 | 0.05% | 15,301,680 |
| 2014-09-12 | 2014-09-10 | 11.954 | 1,302,838 | -6,324 | 0.05% | 15,573,601 |
| 2014-09-10 | 2014-09-05 | 12.475 | 1,309,162 | +10,540 | 0.05% | 16,331,509 |
| 2014-09-08 | 2014-09-04 | 12.436 | 1,298,622 | +27,980 | 0.05% | 16,149,557 |
| 2014-09-05 | 2014-09-03 | 12.416 | 1,270,642 | -4,889 | 0.05% | 15,776,910 |
| 2014-09-04 | 2014-09-02 | 12.280 | 1,275,531 | +2,573 | 0.05% | 15,664,120 |
| 2014-09-03 | 2014-09-01 | 12.300 | 1,272,958 | +4,375 | 0.05% | 15,657,257 |
| 2014-08-28 | 2014-08-26 | 12.319 | 1,268,583 | +7,719 | 0.05% | 15,628,095 |
| 2014-08-26 | 2014-08-22 | 12.494 | 1,260,864 | +25,732 | 0.05% | 15,753,502 |
| 2014-08-25 | 2014-08-21 | 12.436 | 1,235,132 | -3,088 | 0.05% | 15,360,001 |
| 2014-08-21 | 2014-08-19 | 12.669 | 1,238,220 | -257 | 0.05% | 15,687,123 |
| 2014-08-20 | 2014-08-18 | 12.611 | 1,238,477 | +257 | 0.05% | 15,618,184 |
| 2014-08-15 | 2014-08-13 | 12.883 | 1,238,220 | -514 | 0.05% | 15,951,783 |
| 2014-08-13 | 2014-08-11 | 12.689 | 1,238,734 | +257 | 0.05% | 15,717,705 |
| 2014-08-12 | 2014-08-08 | 12.358 | 1,238,477 | +12,351 | 0.05% | 15,305,339 |
| 2014-08-08 | 2014-08-06 | 12.727 | 1,226,126 | -257 | 0.05% | 15,605,378 |
| 2014-08-07 | 2014-08-05 | 12.902 | 1,226,383 | -1,287 | 0.05% | 15,823,119 |
| 2014-08-06 | 2014-08-04 | 12.786 | 1,227,670 | +258 | 0.05% | 15,696,594 |
| 2014-08-05 | 2014-08-01 | 12.591 | 1,227,412 | -6,691 | 0.05% | 15,454,796 |
| 2014-08-04 | 2014-07-31 | 12.708 | 1,234,103 | -5,403 | 0.05% | 15,682,924 |
| 2014-08-01 | 2014-07-30 | 12.805 | 1,239,506 | -11,065 | 0.05% | 15,872,011 |
| 2014-07-31 | 2014-07-29 | 12.766 | 1,250,571 | +515 | 0.05% | 15,965,099 |
| 2014-07-29 | 2014-07-25 | 12.747 | 1,250,056 | +1,029 | 0.05% | 15,934,234 |
| 2014-07-28 | 2014-07-24 | 12.553 | 1,249,027 | -10,550 | 0.05% | 15,678,418 |
| 2014-07-25 | 2014-07-23 | 12.378 | 1,259,577 | +257 | 0.05% | 15,590,572 |
| 2014-07-23 | 2014-07-21 | 11.950 | 1,259,320 | -1,029 | 0.05% | 15,049,051 |
| 2014-07-21 | 2014-07-17 | 12.047 | 1,260,349 | -11,322 | 0.05% | 15,183,798 |
| 2014-07-18 | 2014-07-16 | 12.086 | 1,271,671 | +6,175 | 0.05% | 15,369,617 |
| 2014-07-17 | 2014-07-15 | 11.970 | 1,265,496 | -11,322 | 0.05% | 15,147,445 |
| 2014-07-16 | 2014-07-14 | 11.872 | 1,276,818 | +1,030 | 0.05% | 15,158,914 |
| 2014-07-14 | 2014-07-10 | 11.931 | 1,275,788 | -258 | 0.05% | 15,221,056 |
| 2014-07-11 | 2014-07-09 | 11.853 | 1,276,046 | +7,977 | 0.05% | 15,124,954 |
| 2014-07-03 | 2014-06-30 | 11.872 | 1,268,069 | -5,146 | 0.05% | 15,055,043 |
| 2014-06-30 | 2014-06-26 | 11.581 | 1,273,215 | +9,521 | 0.05% | 14,745,038 |
| 2014-06-27 | 2014-06-25 | 11.698 | 1,263,694 | -33,966 | 0.05% | 14,782,106 |
| 2014-06-25 | 2014-06-23 | 11.464 | 1,297,660 | +5,146 | 0.05% | 14,876,845 |
| 2014-06-24 | 2014-06-20 | 11.367 | 1,292,514 | +37,311 | 0.05% | 14,692,274 |
| 2014-06-23 | 2014-06-19 | 11.523 | 1,255,203 | +7,720 | 0.05% | 14,463,272 |
| 2014-06-20 | 2014-06-18 | 11.639 | 1,247,483 | +5,146 | 0.05% | 14,519,757 |
| 2014-06-19 | 2014-06-17 | 11.872 | 1,242,337 | +5,147 | 0.05% | 14,749,542 |
| 2014-06-13 | 2014-06-11 | 12.047 | 1,237,190 | -5,147 | 0.05% | 14,904,794 |
| 2014-06-12 | 2014-06-10 | 12.047 | 1,242,337 | -10,293 | 0.05% | 14,966,802 |
| 2014-06-11 | 2014-06-09 | 11.853 | 1,252,630 | -12,866 | 0.05% | 14,847,404 |
| 2014-06-10 | 2014-06-06 | 11.756 | 1,265,496 | +25,732 | 0.05% | 14,876,955 |
| 2014-06-05 | 2014-06-03 | 12.222 | 1,239,764 | -6,175 | 0.05% | 15,152,614 |
| 2014-06-04 | 2014-05-30 | 11.834 | 1,245,939 | +6,175 | 0.05% | 14,743,886 |
| 2014-05-30 | 2014-05-28 | 12.280 | 1,239,764 | -10,550 | 0.05% | 15,224,884 |
| 2014-05-29 | 2014-05-27 | 12.183 | 1,250,314 | -9,006 | 0.05% | 15,232,968 |
| 2014-05-28 | 2014-05-26 | 12.125 | 1,259,320 | +4,889 | 0.05% | 15,269,281 |
| 2014-05-27 | 2014-05-23 | 12.164 | 1,254,431 | -4,889 | 0.05% | 15,258,752 |
| 2014-05-26 | 2014-05-22 | 11.911 | 1,259,320 | -15,439 | 0.05% | 15,000,111 |
| 2014-05-22 | 2014-05-20 | 11.600 | 1,274,759 | +15,182 | 0.05% | 14,787,689 |
| 2014-05-21 | 2014-05-19 | 11.911 | 1,259,577 | +257 | 0.05% | 15,003,172 |
| 2014-05-15 | 2014-05-13 | 12.232 | 1,259,320 | +32,978 | 0.05% | 15,403,477 |
| 2014-05-14 | 2014-05-12 | 11.972 | 1,226,342 | -5,513 | 0.05% | 14,681,994 |
| 2014-05-13 | 2014-05-09 | 11.972 | 1,231,855 | +10,023 | 0.05% | 14,747,997 |
| 2014-05-09 | 2014-05-07 | 12.032 | 1,221,832 | +7,517 | 0.05% | 14,701,140 |
| 2014-05-05 | 2014-04-30 | 12.311 | 1,214,315 | -17,540 | 0.05% | 14,949,915 |
| 2014-04-29 | 2014-04-25 | 12.032 | 1,231,855 | +17,540 | 0.05% | 14,821,737 |
| 2014-04-14 | 2014-04-10 | 13.030 | 1,214,315 | -751 | 0.05% | 15,822,195 |
| 2014-04-09 | 2014-04-07 | 13.070 | 1,215,066 | -2,506 | 0.05% | 15,880,471 |
| 2014-04-04 | 2014-04-02 | 13.050 | 1,217,572 | -2,757 | 0.05% | 15,888,928 |
| 2014-04-03 | 2014-04-01 | 12.750 | 1,220,329 | -250 | 0.05% | 15,559,656 |
| 2014-04-02 | 2014-03-31 | 12.730 | 1,220,579 | +250 | 0.05% | 15,538,489 |
| 2014-03-19 | 2014-03-17 | 11.094 | 1,220,329 | -8,519 | 0.05% | 13,538,605 |
| 2014-03-17 | 2014-03-13 | 11.354 | 1,228,848 | +2,506 | 0.05% | 13,951,877 |
| 2014-03-12 | 2014-03-10 | 11.633 | 1,226,342 | +5,011 | 0.05% | 14,266,005 |
| 2014-03-11 | 2014-03-07 | 11.892 | 1,221,331 | -12,529 | 0.05% | 14,524,522 |
| 2014-03-10 | 2014-03-06 | 11.892 | 1,233,860 | -1,754 | 0.05% | 14,673,521 |
| 2014-03-06 | 2014-03-04 | 12.072 | 1,235,614 | -1,253 | 0.05% | 14,916,276 |
| 2014-03-05 | 2014-03-03 | 11.912 | 1,236,867 | +3,258 | 0.05% | 14,733,962 |
| 2014-03-03 | 2014-02-27 | 11.793 | 1,233,609 | -501 | 0.05% | 14,547,461 |
| 2014-02-28 | 2014-02-26 | 11.813 | 1,234,110 | +250 | 0.05% | 14,577,994 |
| 2014-02-27 | 2014-02-25 | 11.912 | 1,233,860 | +2,506 | 0.05% | 14,698,141 |
| 2014-02-25 | 2014-02-21 | 12.032 | 1,231,354 | -2,756 | 0.05% | 14,815,709 |
| 2014-02-24 | 2014-02-20 | 11.992 | 1,234,110 | +2,756 | 0.05% | 14,799,619 |
| 2014-02-18 | 2014-02-14 | 12.112 | 1,231,354 | +2,255 | 0.05% | 14,913,989 |
| 2014-02-14 | 2014-02-12 | 12.431 | 1,229,099 | -5,011 | 0.05% | 15,279,077 |
| 2014-02-07 | 2014-02-05 | 11.892 | 1,234,110 | +6,515 | 0.05% | 14,676,494 |
| 2014-02-06 | 2014-02-04 | 11.852 | 1,227,595 | +5,011 | 0.05% | 14,550,026 |
| 2014-02-05 | 2014-01-30 | 12.331 | 1,222,584 | -32,325 | 0.05% | 15,076,113 |
| 2014-01-29 | 2014-01-27 | 12.152 | 1,254,909 | -25,559 | 0.05% | 15,249,364 |
| 2014-01-28 | 2014-01-24 | 12.252 | 1,280,468 | +25,309 | 0.05% | 15,687,701 |
| 2014-01-27 | 2014-01-23 | 12.471 | 1,255,159 | -1,504 | 0.05% | 15,653,122 |
| 2014-01-24 | 2014-01-22 | 12.611 | 1,256,663 | +2,506 | 0.05% | 15,847,403 |
| 2014-01-22 | 2014-01-20 | 12.431 | 1,254,157 | +1,504 | 0.05% | 15,590,576 |
| 2014-01-20 | 2014-01-16 | 12.571 | 1,252,653 | +2,505 | 0.05% | 15,746,844 |
| 2014-01-17 | 2014-01-15 | 12.750 | 1,250,148 | -250 | 0.05% | 15,939,860 |
| 2014-01-16 | 2014-01-14 | 12.551 | 1,250,398 | +250 | 0.05% | 15,693,547 |
| 2014-01-14 | 2014-01-10 | 12.770 | 1,250,148 | +1,504 | 0.05% | 15,964,805 |
| 2014-01-13 | 2014-01-09 | 12.730 | 1,248,644 | -501 | 0.05% | 15,895,768 |
| 2014-01-10 | 2014-01-08 | 12.651 | 1,249,145 | -8,019 | 0.05% | 15,802,446 |
| 2014-01-09 | 2014-01-07 | 12.651 | 1,257,164 | +752 | 0.05% | 15,903,891 |
| 2014-01-08 | 2014-01-06 | 12.830 | 1,256,412 | -2,506 | 0.05% | 16,120,008 |
| 2014-01-07 | 2014-01-03 | 13.349 | 1,258,918 | -251 | 0.05% | 16,805,280 |
| 2014-01-06 | 2014-01-02 | 13.329 | 1,259,169 | -250 | 0.05% | 16,783,506 |
| 2014-01-03 | 2013-12-31 | 13.329 | 1,259,419 | -2,255 | 0.05% | 16,786,838 |
| 2013-12-19 | 2013-12-17 | 13.668 | 1,261,674 | -251 | 0.05% | 17,244,870 |
| 2013-12-09 | 2013-12-05 | 13.928 | 1,261,925 | -251 | 0.05% | 17,575,641 |
| 2013-12-05 | 2013-12-03 | 13.968 | 1,262,176 | +6,014 | 0.05% | 17,629,507 |
| 2013-11-29 | 2013-11-27 | 13.988 | 1,256,162 | -250 | 0.05% | 17,570,571 |
| 2013-11-25 | 2013-11-21 | 13.708 | 1,256,412 | -1,253 | 0.05% | 17,223,088 |
| 2013-11-22 | 2013-11-20 | 13.728 | 1,257,665 | -501 | 0.05% | 17,265,359 |
| 2013-11-21 | 2013-11-19 | 13.469 | 1,258,166 | +501 | 0.05% | 16,945,872 |
| 2013-11-20 | 2013-11-18 | 13.748 | 1,257,665 | -5,012 | 0.05% | 17,290,454 |
| 2013-11-19 | 2013-11-15 | 13.409 | 1,262,677 | -34,079 | 0.05% | 16,931,044 |
| 2013-11-18 | 2013-11-14 | 12.850 | 1,296,756 | +25,309 | 0.05% | 16,663,504 |
| 2013-11-12 | 2013-11-08 | 13.090 | 1,271,447 | +5,012 | 0.05% | 16,642,720 |
| 2013-11-06 | 2013-11-04 | 13.529 | 1,266,435 | -5,012 | 0.05% | 17,133,055 |
| 2013-11-05 | 2013-11-01 | 13.668 | 1,271,447 | -501 | 0.05% | 17,378,450 |
| 2013-11-04 | 2013-10-31 | 13.549 | 1,271,948 | +501 | 0.05% | 17,233,018 |
| 2013-10-25 | 2013-10-23 | 13.429 | 1,271,447 | -29,819 | 0.05% | 17,074,010 |
| 2013-10-24 | 2013-10-22 | 13.588 | 1,301,266 | +752 | 0.05% | 17,682,163 |
| 2013-10-22 | 2013-10-18 | 13.668 | 1,300,514 | -2,757 | 0.05% | 17,775,745 |
| 2013-10-18 | 2013-10-16 | 13.509 | 1,303,271 | -2,004 | 0.05% | 17,605,388 |
| 2013-10-10 | 2013-10-08 | 13.209 | 1,305,275 | -1,003 | 0.05% | 17,241,784 |
| 2013-10-09 | 2013-10-07 | 13.229 | 1,306,278 | +1,003 | 0.05% | 17,281,098 |
| 2013-10-07 | 2013-10-03 | 13.289 | 1,305,275 | -752 | 0.05% | 17,345,964 |
| 2013-10-04 | 2013-10-02 | 13.389 | 1,306,027 | -251 | 0.05% | 17,486,258 |
| 2013-10-03 | 2013-09-30 | 13.309 | 1,306,278 | +251 | 0.05% | 17,385,358 |
| 2013-09-27 | 2013-09-25 | 13.209 | 1,306,027 | -251 | 0.05% | 17,251,718 |
| 2013-09-25 | 2013-09-23 | 13.229 | 1,306,278 | -2,756 | 0.05% | 17,281,098 |
| 2013-09-18 | 2013-09-16 | 13.010 | 1,309,034 | -3,007 | 0.05% | 17,030,238 |
| 2013-09-17 | 2013-09-13 | 12.930 | 1,312,041 | +1,002 | 0.05% | 16,964,639 |
| 2013-09-13 | 2013-09-11 | 13.209 | 1,311,039 | -1,002 | 0.05% | 17,317,923 |
| 2013-09-11 | 2013-09-09 | 13.189 | 1,312,041 | -251 | 0.05% | 17,304,979 |
| 2013-09-10 | 2013-09-06 | 13.537 | 1,312,292 | +251 | 0.05% | 17,764,961 |
| 2013-09-09 | 2013-09-05 | 13.558 | 1,312,041 | +29,860 | 0.05% | 17,788,353 |
| 2013-09-05 | 2013-09-03 | 13.537 | 1,282,181 | +3,183 | 0.05% | 17,357,337 |
| 2013-09-04 | 2013-09-02 | 13.517 | 1,278,998 | -245 | 0.05% | 17,288,133 |
| 2013-09-03 | 2013-08-30 | 13.456 | 1,279,243 | +245 | 0.05% | 17,213,085 |
| 2013-09-02 | 2013-08-29 | 13.354 | 1,278,998 | -2,449 | 0.05% | 17,079,213 |
| 2013-08-27 | 2013-08-23 | 13.456 | 1,281,447 | -244 | 0.05% | 17,242,741 |
| 2013-08-26 | 2013-08-22 | 13.374 | 1,281,691 | -245 | 0.05% | 17,141,344 |
| 2013-08-23 | 2013-08-21 | 13.394 | 1,281,936 | -31,834 | 0.05% | 17,170,796 |
| 2013-08-22 | 2013-08-20 | 13.109 | 1,313,770 | +6,856 | 0.06% | 17,221,644 |
| 2013-08-21 | 2013-08-19 | 13.068 | 1,306,914 | +26,692 | 0.06% | 17,078,402 |
| 2013-08-19 | 2013-08-15 | 13.190 | 1,280,222 | +20,325 | 0.05% | 16,886,438 |
| 2013-08-15 | 2013-08-12 | 13.272 | 1,259,897 | -490 | 0.05% | 16,721,246 |
| 2013-08-09 | 2013-08-07 | 13.068 | 1,260,387 | -2,449 | 0.05% | 16,470,399 |
| 2013-08-08 | 2013-08-06 | 12.925 | 1,262,836 | +2,449 | 0.05% | 16,321,907 |
| 2013-08-07 | 2013-08-05 | 13.129 | 1,260,387 | +4,408 | 0.05% | 16,547,604 |
| 2013-08-06 | 2013-08-02 | 13.211 | 1,255,979 | -16,162 | 0.05% | 16,592,312 |
| 2013-08-05 | 2013-08-01 | 12.986 | 1,272,141 | +6,367 | 0.05% | 16,520,098 |
| 2013-07-31 | 2013-07-29 | 13.047 | 1,265,774 | -4,898 | 0.05% | 16,514,950 |
| 2013-07-25 | 2013-07-23 | 13.047 | 1,270,672 | -245 | 0.05% | 16,578,856 |
| 2013-07-22 | 2013-07-18 | 13.251 | 1,270,917 | +6,612 | 0.05% | 16,841,553 |
| 2013-07-18 | 2013-07-16 | 13.272 | 1,264,305 | -3,918 | 0.05% | 16,779,749 |
| 2013-07-10 | 2013-07-08 | 12.864 | 1,268,223 | -245 | 0.05% | 16,313,848 |
| 2013-07-09 | 2013-07-05 | 12.843 | 1,268,468 | +245 | 0.05% | 16,291,100 |
| 2013-07-08 | 2013-07-04 | 12.659 | 1,268,223 | -9,795 | 0.05% | 16,054,898 |
| 2013-07-05 | 2013-07-03 | 12.741 | 1,278,018 | -6,122 | 0.05% | 16,283,277 |
| 2013-07-04 | 2013-07-02 | 12.823 | 1,284,140 | -4,163 | 0.05% | 16,466,157 |
| 2013-07-03 | 2013-06-28 | 12.598 | 1,288,303 | +8,081 | 0.05% | 16,230,183 |
| 2013-07-02 | 2013-06-27 | 12.251 | 1,280,222 | -11,265 | 0.05% | 15,683,998 |
| 2013-06-28 | 2013-06-26 | 12.271 | 1,291,487 | -244 | 0.05% | 15,848,376 |
| 2013-06-27 | 2013-06-25 | 12.006 | 1,291,731 | -1,959 | 0.05% | 15,508,495 |
| 2013-06-26 | 2013-06-24 | 12.006 | 1,293,690 | -980 | 0.05% | 15,532,015 |
| 2013-06-25 | 2013-06-21 | 12.312 | 1,294,670 | +7,836 | 0.05% | 15,940,305 |
| 2013-06-24 | 2013-06-20 | 12.312 | 1,286,834 | -2,938 | 0.05% | 15,843,827 |
| 2013-06-21 | 2013-06-19 | 12.639 | 1,289,772 | +8,815 | 0.05% | 16,301,360 |
| 2013-06-18 | 2013-06-14 | 12.598 | 1,280,957 | -5,632 | 0.05% | 16,137,638 |
| 2013-06-06 | 2013-06-04 | 13.558 | 1,286,589 | -245 | 0.05% | 17,443,280 |
| 2013-06-05 | 2013-06-03 | 13.517 | 1,286,834 | +14,938 | 0.05% | 17,394,052 |
| 2013-06-03 | 2013-05-30 | 13.394 | 1,271,896 | +9,795 | 0.05% | 17,036,316 |
| 2013-05-28 | 2013-05-24 | 13.272 | 1,262,101 | +3,918 | 0.05% | 16,750,497 |
| 2013-05-27 | 2013-05-23 | 13.292 | 1,258,183 | +6,856 | 0.05% | 16,724,188 |
| 2013-05-23 | 2013-05-21 | 13.701 | 1,251,327 | -489 | 0.05% | 17,144,056 |
| 2013-05-22 | 2013-05-20 | 13.925 | 1,251,816 | +5,142 | 0.05% | 17,431,916 |
| 2013-05-21 | 2013-05-16 | 13.680 | 1,246,674 | -245 | 0.05% | 17,054,852 |
| 2013-05-20 | 2013-05-15 | 14.551 | 1,246,919 | -24,243 | 0.05% | 18,144,246 |
| 2013-05-16 | 2013-05-14 | 14.300 | 1,271,162 | +63,432 | 0.05% | 18,178,098 |
| 2013-05-15 | 2013-05-13 | 14.593 | 1,207,730 | -957 | 0.05% | 17,624,497 |
| 2013-05-14 | 2013-05-10 | 14.321 | 1,208,687 | -239 | 0.05% | 17,309,952 |
| 2013-05-13 | 2013-05-09 | 14.363 | 1,208,926 | -717 | 0.05% | 17,363,925 |
| 2013-05-09 | 2013-05-07 | 14.447 | 1,209,643 | -3,109 | 0.05% | 17,475,383 |
| 2013-05-08 | 2013-05-06 | 14.321 | 1,212,752 | -4,544 | 0.05% | 17,368,168 |
| 2013-05-02 | 2013-04-29 | 14.070 | 1,217,296 | -479 | 0.05% | 17,127,844 |
| 2013-04-29 | 2013-04-25 | 13.966 | 1,217,775 | +4,783 | 0.05% | 17,007,284 |
| 2013-04-24 | 2013-04-22 | 14.238 | 1,212,992 | -4,783 | 0.05% | 17,270,165 |
| 2013-04-23 | 2013-04-19 | 14.154 | 1,217,775 | -10,283 | 0.05% | 17,236,424 |
| 2013-04-22 | 2013-04-18 | 13.736 | 1,228,058 | +5,022 | 0.05% | 16,868,470 |
| 2013-04-19 | 2013-04-17 | 13.736 | 1,223,036 | -38,265 | 0.05% | 16,799,488 |
| 2013-04-18 | 2013-04-16 | 13.380 | 1,261,301 | +23,916 | 0.05% | 16,876,802 |
| 2013-04-17 | 2013-04-15 | 13.673 | 1,237,385 | -2,870 | 0.05% | 16,918,975 |
| 2013-04-16 | 2013-04-12 | 13.736 | 1,240,255 | -8,610 | 0.05% | 17,036,007 |
| 2013-04-15 | 2013-04-11 | 13.610 | 1,248,865 | -23,915 | 0.05% | 16,997,613 |
| 2013-04-10 | 2013-04-08 | 13.213 | 1,272,780 | -4,066 | 0.05% | 16,817,517 |
| 2013-04-09 | 2013-04-05 | 13.192 | 1,276,846 | +21,524 | 0.05% | 16,844,547 |
| 2013-04-05 | 2013-04-02 | 13.861 | 1,255,322 | -2,392 | 0.05% | 17,400,435 |
| 2013-04-03 | 2013-03-28 | 13.548 | 1,257,714 | -478 | 0.05% | 17,039,167 |
| 2013-04-02 | 2013-03-27 | 13.590 | 1,258,192 | -13,871 | 0.05% | 17,098,252 |
| 2013-03-28 | 2013-03-26 | 13.422 | 1,272,063 | -2,870 | 0.05% | 17,073,993 |
| 2013-03-26 | 2013-03-22 | 13.380 | 1,274,933 | -98,053 | 0.05% | 17,059,205 |
| 2013-03-25 | 2013-03-21 | 13.527 | 1,372,986 | -5,022 | 0.06% | 18,572,135 |
| 2013-03-22 | 2013-03-20 | 13.276 | 1,378,008 | +1,674 | 0.06% | 18,294,347 |
| 2013-03-21 | 2013-03-19 | 13.109 | 1,376,334 | -9,566 | 0.06% | 18,041,923 |
| 2013-03-20 | 2013-03-18 | 12.732 | 1,385,900 | +2,152 | 0.06% | 17,645,771 |
| 2013-03-19 | 2013-03-15 | 12.691 | 1,383,748 | -26,307 | 0.06% | 17,560,511 |
| 2013-03-18 | 2013-03-14 | 12.691 | 1,410,055 | +9,088 | 0.06% | 17,894,361 |
| 2013-03-15 | 2013-03-13 | 12.732 | 1,400,967 | -11,958 | 0.06% | 17,837,609 |
| 2013-03-14 | 2013-03-12 | 12.816 | 1,412,925 | -6,457 | 0.06% | 18,108,023 |
| 2013-03-13 | 2013-03-11 | 12.879 | 1,419,382 | -717 | 0.06% | 18,279,801 |
| 2013-03-12 | 2013-03-08 | 12.983 | 1,420,099 | -24,155 | 0.06% | 18,437,485 |
| 2013-03-11 | 2013-03-07 | 12.670 | 1,444,254 | +13,153 | 0.06% | 18,298,170 |
| 2013-03-08 | 2013-03-06 | 13.004 | 1,431,101 | +13,154 | 0.06% | 18,610,246 |
| 2013-03-07 | 2013-03-05 | 12.189 | 1,417,947 | +14,349 | 0.06% | 17,283,035 |
| 2013-03-06 | 2013-03-04 | 12.419 | 1,403,598 | -1,674 | 0.06% | 17,430,933 |
| 2013-03-04 | 2013-02-28 | 12.607 | 1,405,272 | -9,566 | 0.06% | 17,716,142 |
| 2013-03-01 | 2013-02-27 | 12.440 | 1,414,838 | +957 | 0.06% | 17,600,100 |
| 2013-02-28 | 2013-02-26 | 12.335 | 1,413,881 | -240 | 0.06% | 17,440,395 |
| 2013-02-27 | 2013-02-25 | 12.398 | 1,414,121 | +13,393 | 0.06% | 17,532,050 |
| 2013-02-26 | 2013-02-22 | 12.732 | 1,400,728 | -9,566 | 0.06% | 17,834,566 |
| 2013-02-25 | 2013-02-21 | 12.565 | 1,410,294 | +9,566 | 0.06% | 17,720,484 |
| 2013-02-22 | 2013-02-20 | 12.795 | 1,400,728 | -4,783 | 0.06% | 17,922,421 |
| 2013-02-19 | 2013-02-15 | 12.837 | 1,405,511 | +28,699 | 0.06% | 18,042,390 |
| 2013-02-18 | 2013-02-14 | 13.004 | 1,376,812 | +17,697 | 0.06% | 17,904,264 |
| 2013-02-15 | 2013-02-08 | 13.109 | 1,359,115 | +19,132 | 0.06% | 17,816,205 |
| 2013-02-14 | 2013-02-07 | 13.171 | 1,339,983 | -46,874 | 0.06% | 17,649,454 |
| 2013-02-08 | 2013-02-06 | 13.213 | 1,386,857 | +187,497 | 0.06% | 18,324,841 |
| 2013-02-07 | 2013-02-05 | 14.363 | 1,199,360 | -1,196 | 0.05% | 17,226,528 |
| 2013-02-05 | 2013-02-01 | 14.447 | 1,200,556 | -32,764 | 0.05% | 17,344,106 |
| 2013-02-04 | 2013-01-31 | 14.593 | 1,233,320 | -38,264 | 0.05% | 17,997,934 |
| 2013-02-01 | 2013-01-30 | 14.509 | 1,271,584 | +1,913 | 0.05% | 18,449,983 |
| 2013-01-31 | 2013-01-29 | 14.719 | 1,269,671 | -10,523 | 0.05% | 18,687,676 |
| 2013-01-30 | 2013-01-28 | 14.530 | 1,280,194 | -478 | 0.05% | 18,601,674 |
| 2013-01-29 | 2013-01-25 | 14.551 | 1,280,672 | -21,524 | 0.05% | 18,635,395 |
| 2013-01-28 | 2013-01-24 | 14.259 | 1,302,196 | -27,742 | 0.05% | 18,567,446 |
| 2013-01-25 | 2013-01-23 | 13.924 | 1,329,938 | -26,307 | 0.05% | 18,518,128 |
| 2013-01-24 | 2013-01-22 | 13.924 | 1,356,245 | -8,610 | 0.06% | 18,884,428 |
| 2013-01-23 | 2013-01-21 | 13.861 | 1,364,855 | +3,827 | 0.06% | 18,918,709 |
| 2013-01-22 | 2013-01-18 | 13.673 | 1,361,028 | +34,677 | 0.06% | 18,609,566 |
| 2013-01-21 | 2013-01-17 | 13.443 | 1,326,351 | +38,265 | 0.05% | 17,830,392 |
| 2013-01-18 | 2013-01-16 | 13.401 | 1,288,086 | +4,783 | 0.05% | 17,262,128 |
| 2013-01-17 | 2013-01-15 | 13.360 | 1,283,303 | -239 | 0.05% | 17,144,369 |
| 2013-01-16 | 2013-01-14 | 13.025 | 1,283,542 | +4,305 | 0.05% | 16,718,202 |
| 2013-01-15 | 2013-01-11 | 13.130 | 1,279,237 | +7,892 | 0.05% | 16,795,854 |
| 2013-01-14 | 2013-01-10 | 13.297 | 1,271,345 | +2,391 | 0.05% | 16,904,876 |
| 2013-01-10 | 2013-01-08 | 13.422 | 1,268,954 | +8,610 | 0.05% | 17,032,263 |
| 2013-01-08 | 2013-01-04 | 13.569 | 1,260,344 | -9,566 | 0.05% | 17,101,147 |
| 2013-01-07 | 2013-01-03 | 13.778 | 1,269,910 | -957 | 0.05% | 17,496,445 |
| 2013-01-04 | 2013-01-02 | 13.422 | 1,270,867 | -4,783 | 0.05% | 17,057,940 |
| 2013-01-03 | 2012-12-31 | 13.004 | 1,275,650 | -3,109 | 0.05% | 16,588,739 |
| 2013-01-02 | 2012-12-27 | 12.607 | 1,278,759 | -8,849 | 0.05% | 16,121,204 |
| 2012-12-27 | 2012-12-20 | 12.440 | 1,287,608 | -2,391 | 0.05% | 16,017,402 |
| 2012-12-20 | 2012-12-18 | 12.461 | 1,289,999 | -2,870 | 0.05% | 16,074,115 |
| 2012-12-19 | 2012-12-17 | 12.649 | 1,292,869 | -31,329 | 0.05% | 16,353,147 |
| 2012-12-17 | 2012-12-13 | 12.377 | 1,324,198 | +2,869 | 0.05% | 16,389,514 |
| 2012-12-14 | 2012-12-12 | 12.628 | 1,321,329 | +479 | 0.05% | 16,685,505 |
| 2012-12-12 | 2012-12-10 | 12.356 | 1,320,850 | +6,696 | 0.05% | 16,320,461 |
| 2012-12-11 | 2012-12-07 | 12.732 | 1,314,154 | -4,305 | 0.05% | 16,732,275 |
| 2012-12-10 | 2012-12-06 | 12.523 | 1,318,459 | -42,091 | 0.05% | 16,511,438 |
| 2012-12-07 | 2012-12-05 | 12.251 | 1,360,550 | +6,218 | 0.06% | 16,668,771 |
| 2012-12-05 | 2012-12-03 | 12.147 | 1,354,332 | -239 | 0.06% | 16,451,016 |
| 2012-12-04 | 2012-11-30 | 12.231 | 1,354,571 | -16,023 | 0.06% | 16,567,199 |
| 2012-12-03 | 2012-11-29 | 12.063 | 1,370,594 | +25,111 | 0.06% | 16,533,930 |
| 2012-11-30 | 2012-11-28 | 12.022 | 1,345,483 | +2,391 | 0.06% | 16,174,747 |
| 2012-11-29 | 2012-11-27 | 12.126 | 1,343,092 | -20,567 | 0.05% | 16,286,404 |
| 2012-11-28 | 2012-11-26 | 11.854 | 1,363,659 | -20,328 | 0.06% | 16,165,170 |
| 2012-11-27 | 2012-11-23 | 11.687 | 1,383,987 | +3,109 | 0.06% | 16,174,664 |
| 2012-11-26 | 2012-11-22 | 11.729 | 1,380,878 | -3,109 | 0.06% | 16,196,069 |
| 2012-11-23 | 2012-11-21 | 11.729 | 1,383,987 | -3,109 | 0.06% | 16,232,534 |
| 2012-11-22 | 2012-11-20 | 11.520 | 1,387,096 | -478 | 0.06% | 15,978,999 |
| 2012-11-21 | 2012-11-19 | 11.415 | 1,387,574 | +717 | 0.06% | 15,839,455 |
| 2012-11-20 | 2012-11-16 | 11.520 | 1,386,857 | +23,916 | 0.06% | 15,976,246 |
| 2012-11-19 | 2012-11-15 | 11.624 | 1,362,941 | -7,175 | 0.06% | 15,843,214 |
| 2012-11-16 | 2012-11-14 | 11.708 | 1,370,116 | +14,349 | 0.06% | 16,041,198 |
| 2012-11-15 | 2012-11-13 | 11.541 | 1,355,767 | -14,827 | 0.06% | 15,646,442 |
| 2012-11-13 | 2012-11-09 | 11.792 | 1,370,594 | -9,567 | 0.06% | 16,161,415 |
| 2012-11-12 | 2012-11-08 | 11.833 | 1,380,161 | -140,383 | 0.06% | 16,331,934 |
| 2012-11-09 | 2012-11-07 | 11.729 | 1,520,544 | +12,197 | 0.06% | 17,834,186 |
| 2012-11-08 | 2012-11-06 | 11.562 | 1,508,347 | +79,638 | 0.06% | 17,438,850 |
| 2012-11-07 | 2012-11-05 | 11.854 | 1,428,709 | +10,762 | 0.06% | 16,936,290 |
| 2012-11-06 | 2012-11-02 | 11.708 | 1,417,947 | -10,284 | 0.06% | 16,601,200 |
| 2012-11-05 | 2012-11-01 | 11.373 | 1,428,231 | -37,786 | 0.06% | 16,243,844 |
| 2012-11-02 | 2012-10-31 | 11.018 | 1,466,017 | -23,916 | 0.06% | 16,152,549 |
| 2012-11-01 | 2012-10-30 | 10.872 | 1,489,933 | -26,307 | 0.06% | 16,198,005 |
| 2012-10-31 | 2012-10-29 | 10.872 | 1,516,240 | -9,566 | 0.06% | 16,484,005 |
| 2012-10-30 | 2012-10-26 | 10.704 | 1,525,806 | -26,785 | 0.06% | 16,332,803 |
| 2012-10-29 | 2012-10-25 | 11.039 | 1,552,591 | -24,633 | 0.06% | 17,138,880 |
| 2012-10-26 | 2012-10-24 | 11.123 | 1,577,224 | -10,523 | 0.06% | 17,542,701 |
| 2012-10-25 | 2012-10-22 | 10.893 | 1,587,747 | +17,698 | 0.06% | 17,294,598 |
| 2012-10-24 | 2012-10-19 | 10.746 | 1,570,049 | +4,783 | 0.06% | 16,872,047 |
| 2012-10-22 | 2012-10-18 | 10.893 | 1,565,266 | -28,699 | 0.06% | 17,049,723 |
| 2012-10-19 | 2012-10-17 | 10.809 | 1,593,965 | +75,334 | 0.07% | 17,229,028 |
| 2012-10-18 | 2012-10-16 | 10.788 | 1,518,631 | -20,567 | 0.06% | 16,382,999 |
| 2012-10-17 | 2012-10-15 | 10.663 | 1,539,198 | +17,697 | 0.06% | 16,411,796 |
| 2012-10-16 | 2012-10-12 | 10.621 | 1,521,501 | -36,830 | 0.06% | 16,159,481 |
| 2012-10-15 | 2012-10-11 | 10.495 | 1,558,331 | +43,048 | 0.06% | 16,355,163 |
| 2012-10-11 | 2012-10-09 | 10.453 | 1,515,283 | -42,809 | 0.06% | 15,840,001 |
| 2012-10-10 | 2012-10-08 | 10.412 | 1,558,092 | -18,654 | 0.06% | 16,222,354 |
| 2012-10-09 | 2012-10-05 | 10.516 | 1,576,746 | -2,152 | 0.06% | 16,581,399 |
| 2012-10-08 | 2012-10-04 | 10.265 | 1,578,898 | -31,808 | 0.06% | 16,207,910 |
| 2012-10-05 | 2012-10-03 | 10.056 | 1,610,706 | +4,784 | 0.07% | 16,197,679 |
| 2012-10-04 | 2012-09-28 | 10.035 | 1,605,922 | -11,241 | 0.07% | 16,115,995 |
| 2012-10-03 | 2012-09-27 | 10.077 | 1,617,163 | -18,893 | 0.07% | 16,296,423 |
| 2012-09-28 | 2012-09-26 | 9.994 | 1,636,056 | +7,653 | 0.07% | 16,349,991 |
| 2012-09-27 | 2012-09-25 | 10.035 | 1,628,403 | +26,307 | 0.07% | 16,341,600 |
| 2012-09-26 | 2012-09-24 | 10.077 | 1,602,096 | +24,633 | 0.06% | 16,144,590 |
| 2012-09-25 | 2012-09-21 | 10.098 | 1,577,463 | +20,089 | 0.06% | 15,929,339 |
| 2012-09-24 | 2012-09-20 | 10.056 | 1,557,374 | +6,935 | 0.06% | 15,661,359 |
| 2012-09-21 | 2012-09-19 | 10.182 | 1,550,439 | +46,875 | 0.06% | 15,786,109 |
| 2012-09-20 | 2012-09-18 | 10.286 | 1,503,564 | +6,218 | 0.06% | 15,466,016 |
| 2012-09-19 | 2012-09-17 | 10.391 | 1,497,346 | -145,885 | 0.06% | 15,558,582 |
| 2012-09-18 | 2012-09-14 | 10.182 | 1,643,231 | +73,660 | 0.07% | 16,730,889 |
| 2012-09-17 | 2012-09-13 | 10.014 | 1,569,571 | +115,751 | 0.06% | 15,718,385 |
| 2012-09-14 | 2012-09-12 | 10.056 | 1,453,820 | +3,826 | 0.06% | 14,619,993 |
| 2012-09-13 | 2012-09-11 | 10.098 | 1,449,994 | +18,176 | 0.06% | 14,642,148 |
| 2012-09-12 | 2012-09-10 | 10.161 | 1,431,818 | -14,349 | 0.06% | 14,548,410 |
| 2012-09-11 | 2012-09-07 | 10.035 | 1,446,167 | +26,307 | 0.06% | 14,512,797 |
| 2012-09-07 | 2012-09-05 | 9.973 | 1,419,860 | +239 | 0.06% | 14,159,742 |
| 2012-09-06 | 2012-09-04 | 10.035 | 1,419,621 | +4,783 | 0.06% | 14,246,399 |
| 2012-09-05 | 2012-09-03 | 10.582 | 1,414,838 | +3,109 | 0.06% | 14,971,762 |
| 2012-09-04 | 2012-08-31 | 10.690 | 1,411,729 | +71,009 | 0.06% | 15,090,989 |
| 2012-09-03 | 2012-08-30 | 10.560 | 1,340,720 | +16,240 | 0.06% | 14,158,553 |
| 2012-08-31 | 2012-08-29 | 10.711 | 1,324,480 | +24,360 | 0.06% | 14,186,867 |
| 2012-08-30 | 2012-08-28 | 10.819 | 1,300,120 | +6,032 | 0.05% | 14,066,040 |
| 2012-08-29 | 2012-08-27 | 11.078 | 1,294,088 | +25,984 | 0.05% | 14,335,460 |
| 2012-08-28 | 2012-08-24 | 11.185 | 1,268,104 | +18,560 | 0.05% | 14,184,268 |
| 2012-08-27 | 2012-08-23 | 11.530 | 1,249,544 | +14,848 | 0.05% | 14,407,547 |
| 2012-08-24 | 2012-08-22 | 11.444 | 1,234,696 | -1,392 | 0.05% | 14,129,906 |
| 2012-08-23 | 2012-08-21 | 11.207 | 1,236,088 | +15,776 | 0.05% | 13,852,796 |
| 2012-08-22 | 2012-08-20 | 11.229 | 1,220,312 | -10,672 | 0.05% | 13,702,295 |
| 2012-08-21 | 2012-08-17 | 11.638 | 1,230,984 | +35,959 | 0.05% | 14,326,195 |
| 2012-08-20 | 2012-08-16 | 12.306 | 1,195,025 | -928 | 0.05% | 14,706,110 |
| 2012-08-16 | 2012-08-14 | 12.759 | 1,195,953 | -10,904 | 0.05% | 15,258,805 |
| 2012-08-14 | 2012-08-10 | 12.953 | 1,206,857 | +2,320 | 0.05% | 15,632,016 |
| 2012-08-09 | 2012-08-07 | 12.931 | 1,204,537 | -23,199 | 0.05% | 15,576,006 |
| 2012-08-06 | 2012-08-02 | 12.629 | 1,227,736 | +464 | 0.05% | 15,505,555 |
| 2012-08-03 | 2012-08-01 | 12.759 | 1,227,272 | -7,656 | 0.05% | 15,658,395 |
| 2012-08-02 | 2012-07-31 | 12.435 | 1,234,928 | -13,920 | 0.05% | 15,356,850 |
| 2012-08-01 | 2012-07-30 | 11.983 | 1,248,848 | +4,872 | 0.05% | 14,964,736 |
| 2012-07-31 | 2012-07-27 | 12.177 | 1,243,976 | -4,872 | 0.05% | 15,147,646 |
| 2012-07-30 | 2012-07-26 | 11.810 | 1,248,848 | +4,640 | 0.05% | 14,749,416 |
| 2012-07-27 | 2012-07-25 | 11.983 | 1,244,208 | -2,320 | 0.05% | 14,909,136 |
| 2012-07-26 | 2012-07-24 | 12.220 | 1,246,528 | -232 | 0.05% | 15,232,451 |
| 2012-07-25 | 2012-07-23 | 12.155 | 1,246,760 | -27,144 | 0.05% | 15,154,676 |
| 2012-07-24 | 2012-07-20 | 12.177 | 1,273,904 | +51,040 | 0.05% | 15,512,073 |
| 2012-07-23 | 2012-07-19 | 12.694 | 1,222,864 | +232 | 0.05% | 15,523,089 |
| 2012-07-20 | 2012-07-18 | 12.845 | 1,222,632 | +928 | 0.05% | 15,704,594 |
| 2012-07-19 | 2012-07-17 | 12.996 | 1,221,704 | +4,640 | 0.05% | 15,876,984 |
| 2012-07-17 | 2012-07-13 | 12.996 | 1,217,064 | +23,199 | 0.05% | 15,816,684 |
| 2012-07-12 | 2012-07-10 | 13.168 | 1,193,865 | -23,199 | 0.05% | 15,721,035 |
| 2012-07-11 | 2012-07-09 | 13.341 | 1,217,064 | -17,632 | 0.05% | 16,236,363 |
| 2012-07-10 | 2012-07-06 | 13.384 | 1,234,696 | +2,784 | 0.05% | 16,524,805 |
| 2012-07-09 | 2012-07-05 | 13.384 | 1,231,912 | -7,424 | 0.05% | 16,487,545 |
| 2012-07-05 | 2012-07-03 | 12.974 | 1,239,336 | +7,424 | 0.05% | 16,079,415 |
| 2012-07-04 | 2012-06-29 | 12.716 | 1,231,912 | -23,432 | 0.05% | 15,664,495 |
| 2012-07-03 | 2012-06-28 | 12.802 | 1,255,344 | +13,920 | 0.05% | 16,070,667 |
| 2012-06-21 | 2012-06-19 | 12.026 | 1,241,424 | -2,784 | 0.05% | 14,929,286 |
| 2012-06-19 | 2012-06-15 | 11.918 | 1,244,208 | -9,512 | 0.05% | 14,828,691 |
| 2012-06-18 | 2012-06-14 | 11.767 | 1,253,720 | +27,840 | 0.05% | 14,752,917 |
| 2012-06-15 | 2012-06-13 | 12.220 | 1,225,880 | -9,280 | 0.05% | 14,980,135 |
| 2012-06-14 | 2012-06-12 | 12.004 | 1,235,160 | +9,744 | 0.05% | 14,827,335 |
| 2012-06-13 | 2012-06-11 | 11.638 | 1,225,416 | -2,784 | 0.05% | 14,261,395 |
| 2012-06-12 | 2012-06-08 | 11.616 | 1,228,200 | -9,280 | 0.05% | 14,267,325 |
| 2012-06-11 | 2012-06-07 | 11.336 | 1,237,480 | -4,640 | 0.05% | 14,028,416 |
| 2012-06-08 | 2012-06-06 | 11.250 | 1,242,120 | +4,640 | 0.05% | 13,973,936 |
| 2012-06-07 | 2012-06-05 | 10.841 | 1,237,480 | -4,640 | 0.05% | 13,415,006 |
| 2012-06-06 | 2012-06-04 | 11.035 | 1,242,120 | +5,336 | 0.05% | 13,706,236 |
| 2012-06-04 | 2012-05-31 | 11.336 | 1,236,784 | +100,687 | 0.05% | 14,020,526 |
| 2012-06-01 | 2012-05-30 | 11.789 | 1,136,097 | -3,480 | 0.05% | 13,393,295 |
| 2012-05-29 | 2012-05-25 | 11.573 | 1,139,577 | -4,640 | 0.05% | 13,188,720 |
| 2012-05-28 | 2012-05-24 | 11.466 | 1,144,217 | -16,704 | 0.05% | 13,119,121 |
| 2012-05-25 | 2012-05-23 | 11.444 | 1,160,921 | +6,032 | 0.05% | 13,285,622 |
| 2012-05-24 | 2012-05-22 | 11.336 | 1,154,889 | +26,448 | 0.05% | 13,092,141 |
| 2012-05-23 | 2012-05-21 | 11.743 | 1,128,441 | +2,552 | 0.05% | 13,251,739 |
| 2012-05-22 | 2012-05-18 | 11.854 | 1,125,889 | +28,702 | 0.05% | 13,346,269 |
| 2012-05-21 | 2012-05-17 | 12.186 | 1,097,187 | -18,087 | 0.05% | 13,370,011 |
| 2012-05-18 | 2012-05-16 | 11.810 | 1,115,274 | -2,261 | 0.05% | 13,171,109 |
| 2012-05-17 | 2012-05-15 | 12.318 | 1,117,535 | +4,522 | 0.05% | 13,766,256 |
| 2012-05-16 | 2012-05-14 | 12.606 | 1,113,013 | -226 | 0.05% | 14,030,547 |
| 2012-05-15 | 2012-05-11 | 12.739 | 1,113,239 | -13,339 | 0.05% | 14,181,115 |
| 2012-05-14 | 2012-05-10 | 12.783 | 1,126,578 | +22,608 | 0.05% | 14,400,866 |
| 2012-05-11 | 2012-05-09 | 12.893 | 1,103,970 | +6,783 | 0.05% | 14,233,946 |
| 2012-05-10 | 2012-05-08 | 12.871 | 1,097,187 | +904 | 0.05% | 14,122,225 |
| 2012-05-09 | 2012-05-07 | 13.225 | 1,096,283 | +15,600 | 0.05% | 14,498,510 |
| 2012-05-07 | 2012-05-03 | 13.424 | 1,080,683 | +4,521 | 0.05% | 14,507,297 |
| 2012-05-03 | 2012-04-30 | 13.336 | 1,076,162 | +9,044 | 0.05% | 14,351,406 |
| 2012-05-02 | 2012-04-27 | 13.402 | 1,067,118 | -3,617 | 0.05% | 14,301,598 |
| 2012-04-30 | 2012-04-26 | 13.623 | 1,070,735 | -453 | 0.05% | 14,586,873 |
| 2012-04-27 | 2012-04-25 | 13.314 | 1,071,188 | +453 | 0.05% | 14,261,384 |
| 2012-04-25 | 2012-04-23 | 13.026 | 1,070,735 | +4,747 | 0.05% | 13,947,514 |
| 2012-04-24 | 2012-04-20 | 12.960 | 1,065,988 | -9,269 | 0.05% | 13,814,954 |
| 2012-04-20 | 2012-04-18 | 13.269 | 1,075,257 | +2,261 | 0.05% | 14,267,998 |
| 2012-04-19 | 2012-04-17 | 13.026 | 1,072,996 | -2,035 | 0.05% | 13,976,966 |
| 2012-04-18 | 2012-04-16 | 13.070 | 1,075,031 | +13,565 | 0.05% | 14,051,024 |
| 2012-04-13 | 2012-04-11 | 12.982 | 1,061,466 | +4,522 | 0.05% | 13,779,825 |
| 2012-04-12 | 2012-04-10 | 12.893 | 1,056,944 | -13,565 | 0.05% | 13,627,620 |
| 2012-04-11 | 2012-04-05 | 12.805 | 1,070,509 | -41,148 | 0.05% | 13,707,820 |
| 2012-04-10 | 2012-04-03 | 12.473 | 1,111,657 | +9,044 | 0.05% | 13,865,943 |
| 2012-04-05 | 2012-04-02 | 12.473 | 1,102,613 | -4,522 | 0.05% | 13,753,135 |
| 2012-04-03 | 2012-03-30 | 12.451 | 1,107,135 | +11,304 | 0.05% | 13,785,054 |
| 2012-04-02 | 2012-03-29 | 12.495 | 1,095,831 | -11,304 | 0.05% | 13,692,777 |
| 2012-03-30 | 2012-03-28 | 12.650 | 1,107,135 | -11,756 | 0.05% | 14,005,419 |
| 2012-03-29 | 2012-03-27 | 12.429 | 1,118,891 | -27,131 | 0.05% | 13,906,684 |
| 2012-03-27 | 2012-03-23 | 11.987 | 1,146,022 | +22,609 | 0.05% | 13,736,995 |
| 2012-03-26 | 2012-03-22 | 12.075 | 1,123,413 | -1,809 | 0.05% | 13,565,368 |
| 2012-03-23 | 2012-03-21 | 12.341 | 1,125,222 | -226 | 0.05% | 13,885,832 |
| 2012-03-22 | 2012-03-20 | 12.385 | 1,125,448 | -125,251 | 0.05% | 13,938,401 |
| 2012-03-21 | 2012-03-19 | 12.141 | 1,250,699 | -29,843 | 0.05% | 15,185,344 |
| 2012-03-20 | 2012-03-16 | 12.363 | 1,280,542 | -21,026 | 0.05% | 15,830,883 |
| 2012-03-19 | 2012-03-15 | 12.119 | 1,301,568 | +9,044 | 0.06% | 15,774,185 |
| 2012-03-16 | 2012-03-14 | 11.699 | 1,292,524 | +54,938 | 0.06% | 15,121,462 |
| 2012-03-15 | 2012-03-13 | 12.053 | 1,237,586 | +8,365 | 0.05% | 14,916,653 |
| 2012-03-14 | 2012-03-12 | 11.920 | 1,229,221 | -9,043 | 0.05% | 14,652,719 |
| 2012-03-13 | 2012-03-09 | 11.942 | 1,238,264 | +17,635 | 0.05% | 14,787,900 |
| 2012-03-09 | 2012-03-07 | 11.876 | 1,220,629 | -2,261 | 0.05% | 14,496,310 |
| 2012-03-08 | 2012-03-06 | 12.119 | 1,222,890 | +3,617 | 0.05% | 14,820,657 |
| 2012-03-06 | 2012-03-02 | 12.540 | 1,219,273 | -19,669 | 0.05% | 15,289,156 |
| 2012-03-05 | 2012-03-01 | 12.075 | 1,238,942 | -6,557 | 0.05% | 14,960,397 |
| 2012-03-02 | 2012-02-29 | 12.517 | 1,245,499 | +21,930 | 0.05% | 15,590,474 |
| 2012-03-01 | 2012-02-28 | 12.429 | 1,223,569 | -6,330 | 0.05% | 15,207,726 |
| 2012-02-29 | 2012-02-27 | 12.274 | 1,229,899 | +2,487 | 0.05% | 15,096,001 |
| 2012-02-28 | 2012-02-24 | 12.473 | 1,227,412 | -4,522 | 0.05% | 15,309,781 |
| 2012-02-27 | 2012-02-23 | 12.495 | 1,231,934 | -9,495 | 0.05% | 15,393,430 |
| 2012-02-24 | 2012-02-22 | 12.562 | 1,241,429 | +4,748 | 0.05% | 15,594,438 |
| 2012-02-22 | 2012-02-20 | 12.031 | 1,236,681 | +4,069 | 0.05% | 14,878,395 |
| 2012-02-21 | 2012-02-17 | 12.031 | 1,232,612 | -21,252 | 0.05% | 14,829,441 |
| 2012-02-20 | 2012-02-16 | 11.566 | 1,253,864 | +9,044 | 0.05% | 14,502,792 |
| 2012-02-17 | 2012-02-15 | 11.721 | 1,244,820 | -60,139 | 0.05% | 14,590,895 |
| 2012-02-16 | 2012-02-14 | 11.500 | 1,304,959 | +3,391 | 0.06% | 15,007,201 |
| 2012-02-15 | 2012-02-13 | 11.456 | 1,301,568 | -5,426 | 0.06% | 14,910,634 |
| 2012-02-14 | 2012-02-10 | 11.589 | 1,306,994 | +52,000 | 0.06% | 15,146,224 |
| 2012-02-13 | 2012-02-09 | 11.721 | 1,254,994 | +19,217 | 0.05% | 14,710,147 |
| 2012-02-10 | 2012-02-08 | 11.942 | 1,235,777 | +27,808 | 0.05% | 14,758,199 |
| 2012-02-09 | 2012-02-07 | 11.257 | 1,207,969 | +22,383 | 0.05% | 13,597,938 |
| 2012-02-08 | 2012-02-06 | 11.257 | 1,185,586 | +18,312 | 0.05% | 13,345,976 |
| 2012-02-07 | 2012-02-03 | 11.279 | 1,167,274 | +905 | 0.05% | 13,165,655 |
| 2012-02-06 | 2012-02-02 | 11.301 | 1,166,369 | +25,321 | 0.05% | 13,181,243 |
| 2012-02-03 | 2012-02-01 | 11.146 | 1,141,048 | +9,044 | 0.05% | 12,718,443 |
| 2012-02-02 | 2012-01-31 | 11.257 | 1,132,004 | +37,982 | 0.05% | 12,742,811 |
| 2012-02-01 | 2012-01-30 | 11.146 | 1,094,022 | +113,494 | 0.05% | 12,194,278 |
| 2012-01-31 | 2012-01-27 | 11.589 | 980,528 | +1,809 | 0.04% | 11,362,942 |
| 2012-01-30 | 2012-01-26 | 11.942 | 978,719 | +6,330 | 0.04% | 11,688,298 |
| 2012-01-20 | 2012-01-18 | 12.230 | 972,389 | -2,261 | 0.04% | 11,892,267 |
| 2012-01-19 | 2012-01-17 | 11.854 | 974,650 | -6,782 | 0.04% | 11,553,484 |
| 2012-01-11 | 2012-01-09 | 11.390 | 981,432 | -13,565 | 0.04% | 11,178,073 |
| 2012-01-10 | 2012-01-06 | 11.168 | 994,997 | +8,139 | 0.04% | 11,112,522 |
| 2012-01-05 | 2012-01-03 | 11.500 | 986,858 | -36,174 | 0.04% | 11,348,998 |
| 2012-01-03 | 2011-12-29 | 11.323 | 1,023,032 | +905 | 0.04% | 11,584,003 |
| 2011-12-30 | 2011-12-28 | 11.301 | 1,022,127 | -9,044 | 0.04% | 11,551,151 |
| 2011-12-29 | 2011-12-23 | 11.301 | 1,031,171 | +7,235 | 0.04% | 11,653,358 |
| 2011-12-28 | 2011-12-22 | 11.036 | 1,023,936 | +20,348 | 0.04% | 11,299,855 |
| 2011-12-23 | 2011-12-21 | 11.390 | 1,003,588 | -4,522 | 0.04% | 11,430,420 |
| 2011-12-22 | 2011-12-20 | 11.279 | 1,008,110 | +4,522 | 0.04% | 11,370,449 |
| 2011-12-15 | 2011-12-13 | 11.522 | 1,003,588 | +452 | 0.04% | 11,563,590 |
| 2011-12-12 | 2011-12-08 | 11.987 | 1,003,136 | -5,426 | 0.04% | 12,024,267 |
| 2011-12-09 | 2011-12-07 | 12.252 | 1,008,562 | -3,844 | 0.04% | 12,356,966 |
| 2011-12-07 | 2011-12-05 | 11.942 | 1,012,406 | -226 | 0.04% | 12,090,603 |
| 2011-12-05 | 2011-12-01 | 11.987 | 1,012,632 | -3,617 | 0.04% | 12,138,092 |
| 2011-12-02 | 2011-11-30 | 11.279 | 1,016,249 | -4,522 | 0.04% | 11,462,248 |
| 2011-12-01 | 2011-11-29 | 11.390 | 1,020,771 | -13,565 | 0.04% | 11,626,127 |
| 2011-11-30 | 2011-11-28 | 11.058 | 1,034,336 | +18,087 | 0.04% | 11,437,501 |
| 2011-11-21 | 2011-11-17 | 11.478 | 1,016,249 | +36,173 | 0.04% | 11,664,523 |
| 2011-11-16 | 2011-11-14 | 12.009 | 980,076 | -9,043 | 0.04% | 11,769,529 |
| 2011-11-15 | 2011-11-11 | 11.102 | 989,119 | +4,522 | 0.04% | 10,981,250 |
| 2011-11-11 | 2011-11-09 | 11.522 | 984,597 | +4,521 | 0.04% | 11,344,771 |
| 2011-11-10 | 2011-11-08 | 11.367 | 980,076 | +4,522 | 0.04% | 11,140,954 |
| 2011-11-08 | 2011-11-04 | 11.832 | 975,554 | +4,522 | 0.04% | 11,542,625 |
| 2011-11-01 | 2011-10-28 | 12.451 | 971,032 | -18,087 | 0.04% | 12,090,421 |
| 2011-10-31 | 2011-10-27 | 11.942 | 989,119 | -40,695 | 0.04% | 11,812,499 |
| 2011-10-28 | 2011-10-26 | 11.036 | 1,029,814 | +17,634 | 0.04% | 11,364,722 |
| 2011-10-27 | 2011-10-25 | 10.991 | 1,012,180 | +13,565 | 0.04% | 11,125,349 |
| 2011-10-25 | 2011-10-21 | 11.102 | 998,615 | +905 | 0.04% | 11,086,675 |
| 2011-10-24 | 2011-10-20 | 11.080 | 997,710 | -2,035 | 0.04% | 11,054,562 |
| 2011-10-21 | 2011-10-19 | 11.146 | 999,745 | -7,009 | 0.04% | 11,143,440 |
| 2011-10-20 | 2011-10-18 | 11.323 | 1,006,754 | +21,252 | 0.04% | 11,399,684 |
| 2011-10-19 | 2011-10-17 | 11.788 | 985,502 | -26,678 | 0.04% | 11,616,739 |
| 2011-10-18 | 2011-10-14 | 11.235 | 1,012,180 | +453 | 0.04% | 11,371,584 |
| 2011-10-17 | 2011-10-13 | 11.500 | 1,011,727 | +38,434 | 0.04% | 11,634,994 |
| 2011-10-14 | 2011-10-12 | 11.323 | 973,293 | +3,617 | 0.04% | 11,020,798 |
| 2011-10-10 | 2011-10-06 | 10.505 | 969,676 | +1,357 | 0.04% | 10,186,377 |
| 2011-10-03 | 2011-09-28 | 11.611 | 968,319 | -3,618 | 0.04% | 11,242,872 |
| 2011-09-28 | 2011-09-26 | 11.102 | 971,937 | -2,713 | 0.04% | 10,790,494 |
| 2011-09-27 | 2011-09-23 | 11.434 | 974,650 | +4,070 | 0.04% | 11,143,939 |
| 2011-09-26 | 2011-09-22 | 10.903 | 970,580 | -3,844 | 0.04% | 10,582,244 |
| 2011-09-23 | 2011-09-21 | 11.412 | 974,424 | +2,035 | 0.04% | 11,119,805 |
| 2011-09-21 | 2011-09-19 | 11.611 | 972,389 | +1,809 | 0.04% | 11,290,127 |
| 2011-09-20 | 2011-09-16 | 12.186 | 970,580 | +6,330 | 0.04% | 11,827,213 |
| 2011-09-19 | 2011-09-15 | 12.252 | 964,250 | +6,331 | 0.04% | 11,814,053 |
| 2011-09-16 | 2011-09-14 | 12.783 | 957,919 | -905 | 0.04% | 12,244,925 |
| 2011-09-15 | 2011-09-12 | 13.159 | 958,824 | +2,261 | 0.04% | 12,616,978 |
| 2011-09-08 | 2011-09-06 | 14.894 | 956,563 | -2,261 | 0.04% | 14,246,884 |
| 2011-09-07 | 2011-09-05 | 14.848 | 958,824 | +29,252 | 0.04% | 14,237,021 |
| 2011-09-06 | 2011-09-02 | 15.348 | 929,572 | -4,845 | 0.04% | 14,266,985 |
| 2011-09-05 | 2011-09-01 | 15.734 | 934,417 | -31,712 | 0.04% | 14,702,001 |
| 2011-09-02 | 2011-08-31 | 15.620 | 966,129 | -4,405 | 0.04% | 15,091,279 |
| 2011-09-01 | 2011-08-30 | 14.985 | 970,534 | +6,167 | 0.04% | 14,543,106 |
| 2011-08-26 | 2011-08-24 | 14.758 | 964,367 | -1,762 | 0.04% | 14,231,746 |
| 2011-08-25 | 2011-08-23 | 14.803 | 966,129 | -220 | 0.04% | 14,301,619 |
| 2011-08-24 | 2011-08-22 | 14.531 | 966,349 | -4,405 | 0.04% | 14,041,595 |
| 2011-08-23 | 2011-08-19 | 15.189 | 970,754 | -15,195 | 0.04% | 14,744,763 |
| 2011-08-19 | 2011-08-17 | 15.688 | 985,949 | -19,380 | 0.04% | 15,468,029 |
| 2011-08-18 | 2011-08-16 | 15.212 | 1,005,329 | -13,214 | 0.04% | 15,292,747 |
| 2011-08-16 | 2011-08-12 | 14.735 | 1,018,543 | -4,845 | 0.04% | 15,008,129 |
| 2011-08-12 | 2011-08-10 | 14.394 | 1,023,388 | +6,607 | 0.04% | 14,730,994 |
| 2011-08-11 | 2011-08-09 | 14.145 | 1,016,781 | -31,933 | 0.04% | 14,381,956 |
| 2011-08-10 | 2011-08-08 | 14.531 | 1,048,714 | -220 | 0.05% | 15,238,405 |
| 2011-08-08 | 2011-08-04 | 16.006 | 1,048,934 | +7,047 | 0.05% | 16,789,577 |
| 2011-08-04 | 2011-08-02 | 16.188 | 1,041,887 | +8,809 | 0.05% | 16,866,021 |
| 2011-08-03 | 2011-08-01 | 16.143 | 1,033,078 | -53,735 | 0.05% | 16,676,511 |
| 2011-08-02 | 2011-07-29 | 16.052 | 1,086,813 | +17,839 | 0.05% | 17,445,231 |
| 2011-08-01 | 2011-07-28 | 16.279 | 1,068,974 | +220 | 0.05% | 17,401,584 |
| 2011-07-29 | 2011-07-27 | 16.370 | 1,068,754 | -441 | 0.05% | 17,495,062 |
| 2011-07-28 | 2011-07-26 | 16.120 | 1,069,195 | +5,726 | 0.05% | 17,235,256 |
| 2011-07-27 | 2011-07-25 | 16.120 | 1,063,469 | -220 | 0.05% | 17,142,954 |
| 2011-07-26 | 2011-07-22 | 16.256 | 1,063,689 | +64,526 | 0.05% | 17,291,400 |
| 2011-07-22 | 2011-07-20 | 16.483 | 999,163 | +10,351 | 0.04% | 16,469,311 |
| 2011-07-21 | 2011-07-19 | 16.392 | 988,812 | -24,005 | 0.04% | 16,208,895 |
| 2011-07-20 | 2011-07-18 | 16.370 | 1,012,817 | -440 | 0.04% | 16,579,397 |
| 2011-07-19 | 2011-07-15 | 16.211 | 1,013,257 | -441 | 0.04% | 16,425,564 |
| 2011-07-18 | 2011-07-14 | 16.256 | 1,013,698 | -220 | 0.04% | 16,478,743 |
| 2011-07-15 | 2011-07-13 | 16.097 | 1,013,918 | +2,643 | 0.04% | 16,321,180 |
| 2011-07-14 | 2011-07-12 | 15.757 | 1,011,275 | -881 | 0.04% | 15,934,235 |
| 2011-07-12 | 2011-07-08 | 16.574 | 1,012,156 | +1,101 | 0.04% | 16,775,396 |
| 2011-07-11 | 2011-07-07 | 16.097 | 1,011,055 | -33,695 | 0.04% | 16,275,094 |
| 2011-07-07 | 2011-07-05 | 16.483 | 1,044,750 | +8,589 | 0.05% | 17,220,727 |
| 2011-07-06 | 2011-07-04 | 15.893 | 1,036,161 | -7,267 | 0.05% | 16,467,503 |
| 2011-07-05 | 2011-06-30 | 15.779 | 1,043,428 | +6,386 | 0.05% | 16,464,546 |
| 2011-06-29 | 2011-06-27 | 14.985 | 1,037,042 | -440 | 0.05% | 15,539,705 |
| 2011-06-23 | 2011-06-21 | 14.394 | 1,037,482 | -220 | 0.05% | 14,933,868 |
| 2011-06-22 | 2011-06-20 | 14.349 | 1,037,702 | -221 | 0.05% | 14,889,915 |
| 2011-06-20 | 2011-06-16 | 14.644 | 1,037,923 | +4,185 | 0.05% | 15,199,431 |
| 2011-06-15 | 2011-06-13 | 14.667 | 1,033,738 | -2,643 | 0.05% | 15,161,615 |
| 2011-06-13 | 2011-06-09 | 15.053 | 1,036,381 | -1,762 | 0.05% | 15,600,390 |
| 2011-06-09 | 2011-06-07 | 15.098 | 1,038,143 | +1,982 | 0.05% | 15,674,053 |
| 2011-06-08 | 2011-06-03 | 15.144 | 1,036,161 | +25,326 | 0.05% | 15,691,178 |
| 2011-06-07 | 2011-06-02 | 15.280 | 1,010,835 | -440 | 0.04% | 15,445,352 |
| 2011-06-03 | 2011-06-01 | 15.552 | 1,011,275 | +440 | 0.04% | 15,727,595 |
| 2011-06-01 | 2011-05-30 | 15.348 | 1,010,835 | -440 | 0.04% | 15,514,202 |
| 2011-05-31 | 2011-05-27 | 15.416 | 1,011,275 | +440 | 0.04% | 15,589,835 |
| 2011-05-26 | 2011-05-24 | 15.416 | 1,010,835 | +4,405 | 0.04% | 15,583,052 |
| 2011-05-25 | 2011-05-23 | 15.461 | 1,006,430 | -4,845 | 0.04% | 15,560,845 |
| 2011-05-24 | 2011-05-20 | 15.552 | 1,011,275 | -221 | 0.04% | 15,727,595 |
| 2011-05-23 | 2011-05-19 | 15.688 | 1,011,496 | -8,809 | 0.04% | 15,868,822 |
| 2011-05-13 | 2011-05-11 | 15.053 | 1,020,305 | -4,404 | 0.04% | 15,358,402 |
| 2011-05-12 | 2011-05-09 | 15.166 | 1,024,709 | +440 | 0.04% | 15,541,019 |
| 2011-05-11 | 2011-05-06 | 14.962 | 1,024,269 | +4,405 | 0.04% | 15,325,051 |
| 2011-05-09 | 2011-05-05 | 14.667 | 1,019,864 | -5,506 | 0.04% | 14,958,128 |
| 2011-05-05 | 2011-05-03 | 14.985 | 1,025,370 | -7,047 | 0.04% | 15,364,804 |
| 2011-05-04 | 2011-04-29 | 15.624 | 1,032,417 | -2,863 | 0.05% | 16,130,518 |
| 2011-05-03 | 2011-04-28 | 15.740 | 1,035,280 | +21,524 | 0.05% | 16,295,781 |
| 2011-04-29 | 2011-04-27 | 15.834 | 1,013,756 | +8,375 | 0.05% | 16,051,403 |
| 2011-04-28 | 2011-04-26 | 16.346 | 1,005,381 | -3,436 | 0.05% | 16,433,816 |
| 2011-04-27 | 2011-04-21 | 16.369 | 1,008,817 | +28,345 | 0.05% | 16,513,471 |
| 2011-04-26 | 2011-04-20 | 16.113 | 980,472 | -5,583 | 0.04% | 15,798,358 |
| 2011-04-21 | 2011-04-19 | 15.694 | 986,055 | +215 | 0.04% | 15,475,037 |
| 2011-04-20 | 2011-04-18 | 16.323 | 985,840 | -66,783 | 0.04% | 16,091,447 |
| 2011-04-18 | 2011-04-14 | 16.253 | 1,052,623 | +2,363 | 0.05% | 17,107,988 |
| 2011-04-15 | 2011-04-13 | 15.903 | 1,050,260 | +214 | 0.05% | 16,702,758 |
| 2011-04-14 | 2011-04-12 | 15.787 | 1,050,046 | -25,553 | 0.05% | 16,577,104 |
| 2011-04-13 | 2011-04-11 | 15.950 | 1,075,599 | -75,801 | 0.05% | 17,155,825 |
| 2011-04-12 | 2011-04-08 | 16.206 | 1,151,400 | +1,718 | 0.05% | 18,659,763 |
| 2011-04-11 | 2011-04-07 | 16.160 | 1,149,682 | -1,288 | 0.05% | 18,578,380 |
| 2011-04-08 | 2011-04-06 | 16.113 | 1,150,970 | -19,541 | 0.05% | 18,545,594 |
| 2011-04-07 | 2011-04-04 | 15.787 | 1,170,511 | -2,792 | 0.05% | 18,478,888 |
| 2011-04-06 | 2011-04-01 | 15.531 | 1,173,303 | -214 | 0.05% | 18,222,446 |
| 2011-04-04 | 2011-03-31 | 15.531 | 1,173,517 | -172,861 | 0.05% | 18,225,769 |
| 2011-04-01 | 2011-03-30 | 15.065 | 1,346,378 | -17,393 | 0.06% | 20,283,455 |
| 2011-03-31 | 2011-03-29 | 14.739 | 1,363,771 | -2,147 | 0.06% | 20,100,914 |
| 2011-03-30 | 2011-03-28 | 14.646 | 1,365,918 | -4,295 | 0.06% | 20,005,339 |
| 2011-03-28 | 2011-03-24 | 14.530 | 1,370,213 | -644 | 0.06% | 19,908,719 |
| 2011-03-25 | 2011-03-23 | 14.437 | 1,370,857 | -7,086 | 0.06% | 19,790,396 |
| 2011-03-23 | 2011-03-21 | 13.994 | 1,377,943 | +1,717 | 0.06% | 19,283,079 |
| 2011-03-22 | 2011-03-18 | 13.575 | 1,376,226 | -4,724 | 0.06% | 18,682,241 |
| 2011-03-21 | 2011-03-17 | 13.272 | 1,380,950 | -12,454 | 0.06% | 18,328,354 |
| 2011-03-18 | 2011-03-16 | 13.598 | 1,393,404 | -3,865 | 0.06% | 18,947,877 |
| 2011-03-17 | 2011-03-15 | 13.575 | 1,397,269 | +1,717 | 0.06% | 18,967,899 |
| 2011-03-11 | 2011-03-09 | 13.878 | 1,395,552 | -8,589 | 0.06% | 19,367,026 |
| 2011-03-10 | 2011-03-08 | 13.691 | 1,404,141 | -1,074 | 0.06% | 19,224,661 |
| 2011-03-08 | 2011-03-04 | 13.738 | 1,405,215 | -4,080 | 0.06% | 19,304,806 |
| 2011-03-03 | 2011-03-01 | 13.226 | 1,409,295 | -11,166 | 0.06% | 18,638,926 |
| 2011-03-01 | 2011-02-25 | 12.713 | 1,420,461 | +4,295 | 0.06% | 18,058,955 |
| 2011-02-28 | 2011-02-24 | 12.155 | 1,416,166 | +4,939 | 0.06% | 17,212,950 |
| 2011-02-24 | 2011-02-22 | 12.923 | 1,411,227 | +3,006 | 0.06% | 18,237,299 |
| 2011-02-22 | 2011-02-18 | 13.319 | 1,408,221 | -215 | 0.06% | 18,755,882 |
| 2011-02-21 | 2011-02-17 | 13.296 | 1,408,436 | +3,651 | 0.06% | 18,725,951 |
| 2011-02-17 | 2011-02-15 | 13.552 | 1,404,785 | -7,945 | 0.06% | 19,037,218 |
| 2011-02-15 | 2011-02-11 | 13.389 | 1,412,730 | +3,435 | 0.06% | 18,914,622 |
| 2011-02-14 | 2011-02-10 | 13.459 | 1,409,295 | +38,652 | 0.06% | 18,967,077 |
| 2011-02-11 | 2011-02-09 | 14.041 | 1,370,643 | +4,725 | 0.06% | 19,244,752 |
| 2011-02-10 | 2011-02-08 | 14.320 | 1,365,918 | +42,946 | 0.06% | 19,560,069 |
| 2011-02-08 | 2011-02-02 | 14.530 | 1,322,972 | -644 | 0.06% | 19,222,324 |
| 2011-01-31 | 2011-01-27 | 14.343 | 1,323,616 | +25,768 | 0.06% | 18,985,121 |
| 2011-01-28 | 2011-01-26 | 14.739 | 1,297,848 | -17,823 | 0.06% | 19,129,261 |
| 2011-01-27 | 2011-01-25 | 15.019 | 1,315,671 | -11,166 | 0.06% | 19,759,578 |
| 2011-01-26 | 2011-01-24 | 14.716 | 1,326,837 | -215 | 0.06% | 19,525,641 |
| 2011-01-24 | 2011-01-20 | 14.437 | 1,327,052 | +215 | 0.06% | 19,158,005 |
| 2011-01-19 | 2011-01-17 | 14.413 | 1,326,837 | +7,945 | 0.06% | 19,124,006 |
| 2011-01-17 | 2011-01-13 | 14.762 | 1,318,892 | -6,657 | 0.06% | 19,470,143 |
| 2011-01-14 | 2011-01-12 | 14.739 | 1,325,549 | +1,504 | 0.06% | 19,537,552 |
| 2011-01-12 | 2011-01-10 | 14.623 | 1,324,045 | -1,504 | 0.06% | 19,361,234 |
| 2011-01-11 | 2011-01-07 | 14.832 | 1,325,549 | +3,007 | 0.06% | 19,661,012 |
| 2011-01-10 | 2011-01-06 | 14.832 | 1,322,542 | -33,499 | 0.06% | 19,616,411 |
| 2011-01-07 | 2011-01-05 | 14.506 | 1,356,041 | +5,583 | 0.06% | 19,671,230 |
| 2011-01-06 | 2011-01-04 | 14.506 | 1,350,458 | -187,462 | 0.06% | 19,590,241 |
| 2011-01-05 | 2011-01-03 | 13.901 | 1,537,920 | +4,295 | 0.07% | 21,378,573 |
| 2011-01-04 | 2010-12-31 | 13.459 | 1,533,625 | +12,240 | 0.07% | 20,640,379 |
| 2010-12-29 | 2010-12-24 | 13.878 | 1,521,385 | -17,394 | 0.07% | 21,113,296 |
| 2010-12-23 | 2010-12-21 | 13.459 | 1,538,779 | +17,179 | 0.07% | 20,709,744 |
| 2010-12-22 | 2010-12-20 | 13.226 | 1,521,600 | +4,295 | 0.07% | 20,124,240 |
| 2010-12-21 | 2010-12-17 | 13.505 | 1,517,305 | +12,884 | 0.07% | 20,491,395 |
| 2010-12-20 | 2010-12-16 | 13.552 | 1,504,421 | +4,294 | 0.07% | 20,387,455 |
| 2010-12-15 | 2010-12-13 | 13.785 | 1,500,127 | -12,884 | 0.07% | 20,678,564 |
| 2010-12-14 | 2010-12-10 | 13.668 | 1,513,011 | -1,288 | 0.07% | 20,680,014 |
| 2010-12-13 | 2010-12-09 | 13.761 | 1,514,299 | +4,295 | 0.07% | 20,838,659 |
| 2010-12-10 | 2010-12-08 | 13.831 | 1,510,004 | +29,848 | 0.07% | 20,885,034 |
| 2010-12-09 | 2010-12-07 | 14.111 | 1,480,156 | +2,791 | 0.07% | 20,885,783 |
| 2010-12-08 | 2010-12-06 | 14.180 | 1,477,365 | -429 | 0.07% | 20,949,601 |
| 2010-12-07 | 2010-12-03 | 14.274 | 1,477,794 | -430 | 0.07% | 21,093,324 |
| 2010-12-03 | 2010-12-01 | 14.134 | 1,478,224 | -82,887 | 0.07% | 20,892,941 |
| 2010-12-02 | 2010-11-30 | 13.598 | 1,561,111 | -17,823 | 0.07% | 21,228,401 |
| 2010-12-01 | 2010-11-29 | 13.808 | 1,578,934 | -10,522 | 0.07% | 21,801,648 |
| 2010-11-30 | 2010-11-26 | 13.505 | 1,589,456 | +14,602 | 0.07% | 21,465,804 |
| 2010-11-26 | 2010-11-24 | 13.598 | 1,574,854 | -8,589 | 0.07% | 21,415,282 |
| 2010-11-25 | 2010-11-23 | 13.668 | 1,583,443 | -859 | 0.07% | 21,642,687 |
| 2010-11-24 | 2010-11-22 | 13.831 | 1,584,302 | +2,577 | 0.07% | 21,912,658 |
| 2010-11-22 | 2010-11-18 | 14.180 | 1,581,725 | -7,301 | 0.07% | 22,429,465 |
| 2010-11-19 | 2010-11-17 | 13.598 | 1,589,026 | +21,473 | 0.07% | 21,607,996 |
| 2010-11-18 | 2010-11-16 | 14.204 | 1,567,553 | +1,718 | 0.07% | 22,265,001 |
| 2010-11-17 | 2010-11-15 | 14.460 | 1,565,835 | -48,959 | 0.07% | 22,641,659 |
| 2010-11-16 | 2010-11-12 | 14.739 | 1,614,794 | +158,473 | 0.07% | 23,800,796 |
| 2010-11-15 | 2010-11-11 | 15.019 | 1,456,321 | +223,108 | 0.07% | 21,871,948 |
| 2010-11-12 | 2010-11-10 | 15.205 | 1,233,213 | -7,731 | 0.06% | 18,750,892 |
| 2010-11-11 | 2010-11-09 | 15.647 | 1,240,944 | -196,266 | 0.06% | 19,417,446 |
| 2010-11-10 | 2010-11-08 | 15.368 | 1,437,210 | +4,080 | 0.06% | 22,086,902 |
| 2010-11-09 | 2010-11-05 | 15.251 | 1,433,130 | -2,791 | 0.06% | 21,857,351 |
| 2010-11-08 | 2010-11-04 | 14.995 | 1,435,921 | +141,079 | 0.06% | 21,532,133 |
| 2010-11-05 | 2010-11-03 | 15.158 | 1,294,842 | -5,583 | 0.06% | 19,627,655 |
| 2010-11-04 | 2010-11-02 | 15.228 | 1,300,425 | -859 | 0.06% | 19,803,124 |
| 2010-11-03 | 2010-11-01 | 15.135 | 1,301,284 | +64,420 | 0.06% | 19,695,005 |
| 2010-11-02 | 2010-10-29 | 15.345 | 1,236,864 | -17,178 | 0.06% | 18,979,205 |
| 2010-10-29 | 2010-10-27 | 14.460 | 1,254,042 | +1,932 | 0.06% | 18,133,195 |
| 2010-10-27 | 2010-10-25 | 14.460 | 1,252,110 | +3,007 | 0.06% | 18,105,259 |
| 2010-10-26 | 2010-10-22 | 14.204 | 1,249,103 | -42,947 | 0.06% | 17,741,843 |
| 2010-10-25 | 2010-10-21 | 14.390 | 1,292,050 | -23,836 | 0.06% | 18,592,528 |
| 2010-10-22 | 2010-10-20 | 14.297 | 1,315,886 | +14,173 | 0.06% | 18,812,967 |
| 2010-10-21 | 2010-10-19 | 14.902 | 1,301,713 | -2,577 | 0.06% | 19,398,398 |
| 2010-10-20 | 2010-10-18 | 15.112 | 1,304,290 | -2,362 | 0.06% | 19,710,131 |
| 2010-10-19 | 2010-10-15 | 15.112 | 1,306,652 | +2,577 | 0.06% | 19,745,825 |
| 2010-10-18 | 2010-10-14 | 14.669 | 1,304,075 | +4,509 | 0.06% | 19,129,947 |
| 2010-10-15 | 2010-10-13 | 14.064 | 1,299,566 | -1,288 | 0.06% | 18,277,043 |
| 2010-10-14 | 2010-10-12 | 13.901 | 1,300,854 | -10,093 | 0.06% | 18,083,127 |
| 2010-10-13 | 2010-10-11 | 13.715 | 1,310,947 | -429 | 0.06% | 17,979,229 |
| 2010-10-12 | 2010-10-08 | 13.552 | 1,311,376 | +215 | 0.06% | 17,771,368 |
| 2010-10-11 | 2010-10-07 | 13.691 | 1,311,161 | +13,098 | 0.06% | 17,951,634 |
| 2010-10-08 | 2010-10-06 | 14.041 | 1,298,063 | +1,718 | 0.06% | 18,225,680 |
| 2010-10-07 | 2010-10-05 | 13.133 | 1,296,345 | +5,583 | 0.06% | 17,024,343 |
| 2010-10-06 | 2010-10-04 | 13.179 | 1,290,762 | +430 | 0.06% | 17,011,133 |
| 2010-10-05 | 2010-09-30 | 12.830 | 1,290,332 | +214 | 0.06% | 16,554,791 |
| 2010-10-04 | 2010-09-29 | 12.783 | 1,290,118 | +2,363 | 0.06% | 16,491,966 |
| 2010-09-30 | 2010-09-28 | 12.690 | 1,287,755 | -215 | 0.06% | 16,341,819 |
| 2010-09-29 | 2010-09-27 | 12.574 | 1,287,970 | -430 | 0.06% | 16,194,597 |
| 2010-09-27 | 2010-09-22 | 12.341 | 1,288,400 | -2,576 | 0.06% | 15,900,004 |
| 2010-09-24 | 2010-09-21 | 12.481 | 1,290,976 | -21,474 | 0.06% | 16,112,154 |
| 2010-09-21 | 2010-09-17 | 12.876 | 1,312,450 | +16,749 | 0.06% | 16,899,683 |
| 2010-09-20 | 2010-09-16 | 12.550 | 1,295,701 | -644 | 0.06% | 16,261,635 |
| 2010-09-17 | 2010-09-15 | 12.807 | 1,296,345 | -644 | 0.06% | 16,601,752 |
| 2010-09-16 | 2010-09-14 | 12.644 | 1,296,989 | -429 | 0.06% | 16,398,600 |
| 2010-09-15 | 2010-09-13 | 12.574 | 1,297,418 | -5,798 | 0.06% | 16,313,394 |
| 2010-09-14 | 2010-09-10 | 12.481 | 1,303,216 | -2,148 | 0.06% | 16,264,917 |
| 2010-09-13 | 2010-09-09 | 12.364 | 1,305,364 | +42,947 | 0.06% | 16,139,750 |
| 2010-09-09 | 2010-09-07 | 12.481 | 1,262,417 | -10,307 | 0.06% | 15,755,721 |
| 2010-09-08 | 2010-09-06 | 12.815 | 1,272,724 | +16,105 | 0.06% | 16,310,375 |
| 2010-09-07 | 2010-09-03 | 12.552 | 1,256,619 | +37,632 | 0.06% | 15,773,492 |
| 2010-09-06 | 2010-09-02 | 12.552 | 1,218,987 | -61,065 | 0.06% | 15,301,123 |
| 2010-09-03 | 2010-09-01 | 12.361 | 1,280,052 | +4,183 | 0.06% | 15,822,791 |
| 2010-09-02 | 2010-08-31 | 11.907 | 1,275,869 | -4,183 | 0.06% | 15,191,490 |
| 2010-09-01 | 2010-08-30 | 11.883 | 1,280,052 | +5,856 | 0.06% | 15,210,691 |
| 2010-08-31 | 2010-08-27 | 11.907 | 1,274,196 | -16,730 | 0.06% | 15,171,570 |
| 2010-08-30 | 2010-08-26 | 11.955 | 1,290,926 | +68,384 | 0.06% | 15,432,500 |
| 2010-08-27 | 2010-08-25 | 11.620 | 1,222,542 | +24,886 | 0.06% | 14,205,777 |
| 2010-08-26 | 2010-08-24 | 11.429 | 1,197,656 | +20,912 | 0.06% | 13,687,525 |
| 2010-08-23 | 2010-08-19 | 11.333 | 1,176,744 | +5,228 | 0.05% | 13,335,990 |
| 2010-08-20 | 2010-08-18 | 11.261 | 1,171,516 | +1,255 | 0.05% | 13,192,711 |
| 2010-08-19 | 2010-08-17 | 11.237 | 1,170,261 | +2,300 | 0.05% | 13,150,599 |
| 2010-08-18 | 2010-08-16 | 11.046 | 1,167,961 | -8,365 | 0.05% | 12,901,353 |
| 2010-08-17 | 2010-08-13 | 11.429 | 1,176,326 | +8,365 | 0.05% | 13,443,753 |
| 2010-08-16 | 2010-08-12 | 11.309 | 1,167,961 | +8,365 | 0.05% | 13,208,528 |
| 2010-08-13 | 2010-08-11 | 11.429 | 1,159,596 | +4,183 | 0.05% | 13,252,553 |
| 2010-08-10 | 2010-08-06 | 11.787 | 1,155,413 | -1,046 | 0.05% | 13,619,122 |
| 2010-08-09 | 2010-08-05 | 11.955 | 1,156,459 | -209 | 0.05% | 13,825,001 |
| 2010-08-06 | 2010-08-04 | 11.955 | 1,156,668 | -22,167 | 0.05% | 13,827,500 |
| 2010-08-03 | 2010-07-30 | 11.453 | 1,178,835 | +3,346 | 0.05% | 13,500,612 |
| 2010-08-02 | 2010-07-29 | 11.668 | 1,175,489 | -18,612 | 0.05% | 13,715,237 |
| 2010-07-28 | 2010-07-26 | 11.692 | 1,194,101 | -1,464 | 0.06% | 13,960,946 |
| 2010-07-27 | 2010-07-23 | 11.668 | 1,195,565 | -5,019 | 0.06% | 13,949,478 |
| 2010-07-26 | 2010-07-22 | 11.716 | 1,200,584 | +16,312 | 0.06% | 14,065,448 |
| 2010-07-23 | 2010-07-21 | 11.763 | 1,184,272 | +3,764 | 0.05% | 13,930,975 |
| 2010-07-22 | 2010-07-20 | 11.524 | 1,180,508 | -418 | 0.05% | 13,604,447 |
| 2010-07-20 | 2010-07-16 | 11.333 | 1,180,926 | -2,510 | 0.05% | 13,383,385 |
| 2010-07-16 | 2010-07-14 | 11.692 | 1,183,436 | -14,848 | 0.05% | 13,836,255 |
| 2010-07-15 | 2010-07-13 | 11.716 | 1,198,284 | -2,300 | 0.06% | 14,038,502 |
| 2010-07-14 | 2010-07-12 | 11.716 | 1,200,584 | -12,966 | 0.06% | 14,065,448 |
| 2010-07-13 | 2010-07-09 | 11.429 | 1,213,550 | -31,159 | 0.06% | 13,869,171 |
| 2010-07-12 | 2010-07-08 | 10.687 | 1,244,709 | +2,091 | 0.06% | 13,302,715 |
| 2010-07-09 | 2010-07-07 | 10.998 | 1,242,618 | -6,483 | 0.06% | 13,666,598 |
| 2010-07-08 | 2010-07-06 | 11.094 | 1,249,101 | +209 | 0.06% | 13,857,359 |
| 2010-07-07 | 2010-07-05 | 11.022 | 1,248,892 | -1,882 | 0.06% | 13,765,460 |
| 2010-07-06 | 2010-07-02 | 10.807 | 1,250,774 | -4,183 | 0.06% | 13,517,059 |
| 2010-07-05 | 2010-06-30 | 10.903 | 1,254,957 | -5,646 | 0.06% | 13,682,285 |
| 2010-07-02 | 2010-06-29 | 10.831 | 1,260,603 | -46,007 | 0.06% | 13,653,421 |
| 2010-06-30 | 2010-06-28 | 10.974 | 1,306,610 | -628 | 0.06% | 14,339,156 |
| 2010-06-28 | 2010-06-24 | 10.855 | 1,307,238 | -4,600 | 0.06% | 14,189,773 |
| 2010-06-25 | 2010-06-23 | 10.855 | 1,311,838 | -628 | 0.06% | 14,239,705 |
| 2010-06-24 | 2010-06-22 | 10.783 | 1,312,466 | +628 | 0.06% | 14,152,382 |
| 2010-06-23 | 2010-06-21 | 10.879 | 1,311,838 | +627 | 0.06% | 14,271,070 |
| 2010-06-22 | 2010-06-18 | 10.544 | 1,311,211 | -6,692 | 0.06% | 13,825,349 |
| 2010-06-21 | 2010-06-17 | 10.424 | 1,317,903 | -8,156 | 0.06% | 13,738,359 |
| 2010-06-18 | 2010-06-15 | 10.400 | 1,326,059 | +2,719 | 0.06% | 13,791,676 |
| 2010-06-17 | 2010-06-14 | 10.161 | 1,323,340 | -9,829 | 0.06% | 13,446,997 |
| 2010-06-11 | 2010-06-09 | 9.898 | 1,333,169 | -5,647 | 0.06% | 13,196,248 |
| 2010-06-10 | 2010-06-08 | 9.683 | 1,338,816 | -1,254 | 0.06% | 12,964,055 |
| 2010-06-09 | 2010-06-07 | 9.635 | 1,340,070 | -9,620 | 0.06% | 12,912,117 |
| 2010-06-07 | 2010-06-03 | 9.635 | 1,349,690 | +5,019 | 0.06% | 13,004,810 |
| 2010-06-01 | 2010-05-28 | 9.946 | 1,344,671 | -837 | 0.06% | 13,374,400 |
| 2010-05-31 | 2010-05-27 | 9.946 | 1,345,508 | -209 | 0.06% | 13,382,725 |
| 2010-05-27 | 2010-05-25 | 9.851 | 1,345,717 | -8,574 | 0.06% | 13,256,104 |
| 2010-05-26 | 2010-05-24 | 10.018 | 1,354,291 | -40,779 | 0.06% | 13,567,223 |
| 2010-05-25 | 2010-05-20 | 9.372 | 1,395,070 | +12,547 | 0.06% | 13,075,160 |
| 2010-05-24 | 2010-05-19 | 9.277 | 1,382,523 | -4,182 | 0.06% | 12,825,344 |
| 2010-05-20 | 2010-05-18 | 9.540 | 1,386,705 | +25,095 | 0.06% | 13,228,844 |
| 2010-05-19 | 2010-05-17 | 9.420 | 1,361,610 | +3,346 | 0.06% | 12,826,669 |
| 2010-05-17 | 2010-05-13 | 9.898 | 1,358,264 | -2,091 | 0.06% | 13,444,649 |
| 2010-05-13 | 2010-05-11 | 9.851 | 1,360,355 | -21,122 | 0.06% | 13,400,296 |
| 2010-05-12 | 2010-05-10 | 9.659 | 1,381,477 | +209 | 0.06% | 13,344,121 |
| 2010-05-11 | 2010-05-07 | 9.540 | 1,381,268 | +31,578 | 0.06% | 13,176,977 |
| 2010-05-10 | 2010-05-06 | 9.707 | 1,349,690 | -5,437 | 0.06% | 13,101,620 |
| 2010-05-07 | 2010-05-05 | 9.803 | 1,355,127 | -15,057 | 0.06% | 13,283,998 |
| 2010-05-05 | 2010-05-03 | 10.233 | 1,370,184 | -5,019 | 0.06% | 14,021,278 |
| 2010-05-04 | 2010-04-30 | 11.309 | 1,375,203 | +6,274 | 0.06% | 15,551,908 |
| 2010-05-03 | 2010-04-29 | 11.158 | 1,368,929 | +46,800 | 0.06% | 15,274,084 |
| 2010-04-30 | 2010-04-28 | 11.032 | 1,322,129 | -11,117 | 0.06% | 14,585,404 |
| 2010-04-29 | 2010-04-27 | 11.007 | 1,333,246 | +51,218 | 0.06% | 14,674,464 |
| 2010-04-28 | 2010-04-26 | 11.284 | 1,282,028 | -20,844 | 0.06% | 14,465,920 |
| 2010-04-27 | 2010-04-23 | 10.931 | 1,302,872 | -27,793 | 0.06% | 14,241,706 |
| 2010-04-26 | 2010-04-22 | 10.855 | 1,330,665 | +30,572 | 0.06% | 14,444,966 |
| 2010-04-23 | 2010-04-21 | 11.107 | 1,300,093 | -8,933 | 0.06% | 14,440,543 |
| 2010-04-22 | 2010-04-20 | 10.906 | 1,309,026 | -11,117 | 0.06% | 14,276,005 |
| 2010-04-21 | 2010-04-19 | 10.553 | 1,320,143 | +37,122 | 0.06% | 13,931,745 |
| 2010-04-20 | 2010-04-16 | 11.082 | 1,283,021 | -6,948 | 0.06% | 14,218,604 |
| 2010-04-19 | 2010-04-15 | 11.535 | 1,289,969 | +41,093 | 0.06% | 14,880,423 |
| 2010-04-16 | 2010-04-14 | 11.737 | 1,248,876 | +199 | 0.06% | 14,658,035 |
| 2010-04-14 | 2010-04-12 | 11.813 | 1,248,677 | +2,978 | 0.06% | 14,750,049 |
| 2010-04-13 | 2010-04-09 | 12.064 | 1,245,699 | +198 | 0.06% | 15,028,622 |
| 2010-04-12 | 2010-04-08 | 11.838 | 1,245,501 | +7,941 | 0.06% | 14,743,903 |
| 2010-04-09 | 2010-04-07 | 11.938 | 1,237,560 | -6,750 | 0.06% | 14,774,579 |
| 2010-04-08 | 2010-04-01 | 11.510 | 1,244,310 | -125,463 | 0.06% | 14,322,384 |
| 2010-04-07 | 2010-03-31 | 11.082 | 1,369,773 | +85,561 | 0.07% | 15,180,001 |
| 2010-03-31 | 2010-03-29 | 11.284 | 1,284,212 | -65,511 | 0.06% | 14,490,563 |
| 2010-03-30 | 2010-03-26 | 11.057 | 1,349,723 | +5,956 | 0.07% | 14,923,809 |
| 2010-03-29 | 2010-03-25 | 11.057 | 1,343,767 | +198 | 0.07% | 14,857,954 |
| 2010-03-26 | 2010-03-24 | 10.931 | 1,343,569 | -1,985 | 0.07% | 14,686,565 |
| 2010-03-25 | 2010-03-23 | 10.931 | 1,345,554 | -3,772 | 0.07% | 14,708,263 |
| 2010-03-24 | 2010-03-22 | 11.183 | 1,349,326 | +13,103 | 0.07% | 15,089,345 |
| 2010-03-23 | 2010-03-19 | 11.107 | 1,336,223 | +49,629 | 0.06% | 14,841,851 |
| 2010-03-22 | 2010-03-18 | 11.133 | 1,286,594 | +3,970 | 0.06% | 14,323,011 |
| 2010-03-19 | 2010-03-17 | 11.057 | 1,282,624 | -18,263 | 0.06% | 14,181,900 |
| 2010-03-18 | 2010-03-16 | 10.805 | 1,300,887 | -25,609 | 0.06% | 14,056,182 |
| 2010-03-17 | 2010-03-15 | 10.805 | 1,326,496 | -3,970 | 0.06% | 14,332,890 |
| 2010-03-16 | 2010-03-12 | 10.981 | 1,330,466 | +152,461 | 0.06% | 14,610,356 |
| 2010-03-15 | 2010-03-11 | 10.276 | 1,178,005 | +3,375 | 0.06% | 12,105,363 |
| 2010-03-12 | 2010-03-10 | 10.452 | 1,174,630 | +27,793 | 0.06% | 12,277,776 |
| 2010-03-11 | 2010-03-09 | 10.301 | 1,146,837 | -15,485 | 0.06% | 11,813,961 |
| 2010-03-10 | 2010-03-08 | 10.075 | 1,162,322 | -15,484 | 0.06% | 11,710,002 |
| 2010-03-09 | 2010-03-05 | 9.798 | 1,177,806 | -2,978 | 0.06% | 11,539,683 |
| 2010-03-08 | 2010-03-04 | 9.697 | 1,180,784 | +10,720 | 0.06% | 11,449,900 |
| 2010-03-04 | 2010-03-02 | 9.924 | 1,170,064 | -1,985 | 0.06% | 11,611,180 |
| 2010-03-03 | 2010-03-01 | 10.075 | 1,172,049 | -7,544 | 0.06% | 11,807,998 |
| 2010-03-02 | 2010-02-26 | 9.621 | 1,179,593 | -8,735 | 0.06% | 11,349,221 |
| 2010-03-01 | 2010-02-25 | 9.244 | 1,188,328 | -6,154 | 0.06% | 10,984,313 |
| 2010-02-26 | 2010-02-24 | 9.294 | 1,194,482 | -61,739 | 0.06% | 11,101,368 |
| 2010-02-25 | 2010-02-23 | 9.294 | 1,256,221 | -355,347 | 0.06% | 11,675,163 |
| 2010-02-24 | 2010-02-22 | 9.218 | 1,611,568 | -128,838 | 0.08% | 14,855,944 |
| 2010-02-23 | 2010-02-19 | 9.092 | 1,740,406 | +325,768 | 0.08% | 15,824,438 |
| 2010-02-17 | 2010-02-11 | 9.571 | 1,414,638 | -397 | 0.07% | 13,539,401 |
| 2010-02-11 | 2010-02-09 | 9.319 | 1,415,035 | +794 | 0.07% | 13,186,800 |
| 2010-02-10 | 2010-02-08 | 9.470 | 1,414,241 | +3,573 | 0.07% | 13,393,121 |
| 2010-02-09 | 2010-02-05 | 9.521 | 1,410,668 | +5,559 | 0.07% | 13,430,344 |
| 2010-02-08 | 2010-02-04 | 9.873 | 1,405,109 | -1,191 | 0.07% | 13,872,879 |
| 2010-02-05 | 2010-02-03 | 9.798 | 1,406,300 | -2,382 | 0.07% | 13,778,378 |
| 2010-02-01 | 2010-01-28 | 9.672 | 1,408,682 | -794 | 0.07% | 13,624,316 |
| 2010-01-29 | 2010-01-27 | 9.646 | 1,409,476 | +1,588 | 0.07% | 13,596,495 |
| 2010-01-28 | 2010-01-26 | 9.772 | 1,407,888 | -299,167 | 0.07% | 13,758,477 |
| 2010-01-27 | 2010-01-25 | 10.150 | 1,707,055 | -3,970 | 0.08% | 17,326,988 |
| 2010-01-26 | 2010-01-22 | 10.201 | 1,711,025 | +2,382 | 0.08% | 17,453,475 |
| 2010-01-25 | 2010-01-21 | 10.352 | 1,708,643 | -176,284 | 0.08% | 17,687,387 |
| 2010-01-22 | 2010-01-20 | 10.276 | 1,884,927 | -4,367 | 0.09% | 19,369,804 |
| 2010-01-21 | 2010-01-19 | 10.226 | 1,889,294 | -19,852 | 0.09% | 19,319,510 |
| 2010-01-20 | 2010-01-18 | 10.049 | 1,909,146 | +28,587 | 0.09% | 19,185,917 |
| 2010-01-19 | 2010-01-15 | 10.100 | 1,880,559 | +176,085 | 0.09% | 18,993,363 |
| 2010-01-18 | 2010-01-14 | 10.024 | 1,704,474 | +6,750 | 0.08% | 17,086,141 |
| 2010-01-15 | 2010-01-13 | 10.226 | 1,697,724 | +33,549 | 0.08% | 17,360,557 |
| 2010-01-14 | 2010-01-12 | 10.528 | 1,664,175 | -98,266 | 0.08% | 17,520,472 |
| 2010-01-13 | 2010-01-11 | 10.503 | 1,762,441 | -502,449 | 0.09% | 18,510,628 |
| 2010-01-12 | 2010-01-08 | 10.730 | 2,264,890 | -450,635 | 0.11% | 24,301,173 |
| 2010-01-11 | 2010-01-07 | 10.578 | 2,715,525 | -67,099 | 0.13% | 28,725,898 |
| 2010-01-08 | 2010-01-06 | 10.780 | 2,782,624 | -210,628 | 0.14% | 29,996,378 |
| 2010-01-07 | 2010-01-05 | 10.478 | 2,993,252 | -98,861 | 0.15% | 31,362,244 |
| 2010-01-06 | 2010-01-04 | 10.377 | 3,092,113 | -2,383 | 0.15% | 32,086,555 |
| 2010-01-05 | 2009-12-31 | 10.578 | 3,094,496 | -6,154 | 0.15% | 32,734,803 |
| 2009-12-30 | 2009-12-28 | 10.201 | 3,100,650 | -8,536 | 0.15% | 31,628,478 |
| 2009-12-29 | 2009-12-24 | 10.150 | 3,109,186 | -14,889 | 0.15% | 31,558,930 |
| 2009-12-28 | 2009-12-22 | 9.823 | 3,124,075 | -10,323 | 0.15% | 30,687,152 |
| 2009-12-23 | 2009-12-21 | 9.672 | 3,134,398 | -6,154 | 0.15% | 30,314,882 |
| 2009-12-22 | 2009-12-18 | 10.125 | 3,140,552 | -16,278 | 0.15% | 31,798,202 |
| 2009-12-21 | 2009-12-17 | 9.848 | 3,156,830 | +23,822 | 0.15% | 31,088,407 |
| 2009-12-18 | 2009-12-16 | 9.974 | 3,133,008 | +7,941 | 0.15% | 31,248,359 |
| 2009-12-17 | 2009-12-15 | 10.276 | 3,125,067 | +12,705 | 0.15% | 32,113,676 |
| 2009-12-16 | 2009-12-14 | 10.402 | 3,112,362 | +198 | 0.15% | 32,375,067 |
| 2009-12-15 | 2009-12-11 | 10.327 | 3,112,164 | +11,911 | 0.15% | 32,137,852 |
| 2009-12-14 | 2009-12-10 | 10.503 | 3,100,253 | -1,191 | 0.15% | 32,561,448 |
| 2009-12-11 | 2009-12-09 | 10.629 | 3,101,444 | -29,182 | 0.15% | 32,964,532 |
| 2009-12-10 | 2009-12-08 | 11.007 | 3,130,626 | -3,970 | 0.15% | 34,457,451 |
| 2009-12-09 | 2009-12-07 | 11.032 | 3,134,596 | -18,859 | 0.15% | 34,580,097 |
| 2009-12-08 | 2009-12-04 | 10.981 | 3,153,455 | +3,176 | 0.15% | 34,629,295 |
| 2009-12-07 | 2009-12-03 | 11.107 | 3,150,279 | +4,367 | 0.15% | 34,991,143 |
| 2009-12-04 | 2009-12-02 | 10.780 | 3,145,912 | -11,117 | 0.15% | 33,912,582 |
| 2009-12-03 | 2009-12-01 | 10.478 | 3,157,029 | -397 | 0.15% | 33,078,242 |
| 2009-12-01 | 2009-11-27 | 10.301 | 3,157,426 | +323,981 | 0.15% | 32,525,727 |
| 2009-11-30 | 2009-11-26 | 10.629 | 2,833,445 | -23,226 | 0.14% | 30,116,033 |
| 2009-11-27 | 2009-11-25 | 10.654 | 2,856,671 | -794 | 0.14% | 30,434,846 |
| 2009-11-26 | 2009-11-24 | 10.654 | 2,857,465 | +3,573 | 0.14% | 30,443,306 |
| 2009-11-25 | 2009-11-23 | 10.679 | 2,853,892 | -2,184 | 0.14% | 30,477,119 |
| 2009-11-24 | 2009-11-20 | 10.730 | 2,856,076 | +3,177 | 0.14% | 30,644,312 |
| 2009-11-23 | 2009-11-19 | 10.578 | 2,852,899 | +114,147 | 0.14% | 30,179,095 |
| 2009-11-20 | 2009-11-18 | 10.578 | 2,738,752 | +58,364 | 0.13% | 28,971,603 |
| 2009-11-19 | 2009-11-17 | 10.805 | 2,680,388 | -214,200 | 0.13% | 28,961,795 |
| 2009-11-18 | 2009-11-16 | 10.604 | 2,894,588 | +508,404 | 0.14% | 30,693,002 |
| 2009-11-17 | 2009-11-13 | 10.578 | 2,386,184 | +274,550 | 0.12% | 25,241,999 |
| 2009-11-13 | 2009-11-11 | 10.654 | 2,111,634 | -16,278 | 0.10% | 22,497,255 |
| 2009-11-12 | 2009-11-10 | 10.755 | 2,127,912 | +15,484 | 0.10% | 22,885,060 |
| 2009-11-11 | 2009-11-09 | 10.906 | 2,112,428 | +41,887 | 0.10% | 23,037,764 |
| 2009-11-10 | 2009-11-06 | 10.981 | 2,070,541 | -75,635 | 0.10% | 22,737,402 |
| 2009-11-09 | 2009-11-05 | 10.755 | 2,146,176 | -21,241 | 0.10% | 23,081,484 |
| 2009-11-06 | 2009-11-04 | 10.654 | 2,167,417 | +12,506 | 0.11% | 23,091,565 |
| 2009-11-05 | 2009-11-03 | 10.553 | 2,154,911 | +110,575 | 0.10% | 22,741,226 |
| 2009-11-04 | 2009-11-02 | 10.881 | 2,044,336 | -196,335 | 0.10% | 22,243,675 |
| 2009-11-03 | 2009-10-30 | 10.679 | 2,240,671 | -8,734 | 0.11% | 23,928,445 |
| 2009-11-02 | 2009-10-29 | 10.503 | 2,249,405 | +625,132 | 0.11% | 23,625,131 |
| 2009-10-30 | 2009-10-28 | 10.855 | 1,624,273 | +103,627 | 0.08% | 17,632,213 |
| 2009-10-29 | 2009-10-27 | 11.284 | 1,520,646 | +30,770 | 0.07% | 17,158,395 |
| 2009-10-28 | 2009-10-23 | 11.863 | 1,489,876 | -55,982 | 0.07% | 17,674,273 |
| 2009-10-27 | 2009-10-22 | 11.913 | 1,545,858 | -57,570 | 0.08% | 18,416,252 |
| 2009-10-23 | 2009-10-21 | 11.510 | 1,603,428 | -81,194 | 0.08% | 18,455,941 |
| 2009-10-22 | 2009-10-20 | 11.133 | 1,684,622 | -15,683 | 0.08% | 18,754,058 |
| 2009-10-21 | 2009-10-19 | 10.881 | 1,700,305 | -35,733 | 0.08% | 18,500,399 |
| 2009-10-20 | 2009-10-16 | 10.553 | 1,736,038 | +794 | 0.08% | 18,320,772 |
| 2009-10-19 | 2009-10-15 | 10.679 | 1,735,244 | -1,787 | 0.08% | 18,530,918 |
| 2009-10-16 | 2009-10-14 | 10.730 | 1,737,031 | +6,154 | 0.08% | 18,637,501 |
| 2009-10-15 | 2009-10-13 | 10.855 | 1,730,877 | +5,360 | 0.08% | 18,789,447 |
| 2009-10-14 | 2009-10-12 | 11.007 | 1,725,517 | -18,462 | 0.08% | 18,992,022 |
| 2009-10-13 | 2009-10-09 | 11.082 | 1,743,979 | -43,078 | 0.08% | 19,327,000 |
| 2009-10-12 | 2009-10-08 | 10.981 | 1,787,057 | -10,323 | 0.09% | 19,624,356 |
| 2009-10-09 | 2009-10-07 | 10.830 | 1,797,380 | -794 | 0.09% | 19,466,097 |
| 2009-10-08 | 2009-10-06 | 10.604 | 1,798,174 | +5,161 | 0.09% | 19,067,086 |
| 2009-10-07 | 2009-10-05 | 10.503 | 1,793,013 | +794 | 0.09% | 18,831,721 |
| 2009-10-05 | 2009-09-30 | 10.452 | 1,792,219 | -4,169 | 0.09% | 18,733,102 |
| 2009-10-02 | 2009-09-29 | 10.478 | 1,796,388 | +4,765 | 0.09% | 18,821,923 |
| 2009-09-30 | 2009-09-28 | 10.377 | 1,791,623 | -21,043 | 0.09% | 18,591,497 |
| 2009-09-29 | 2009-09-25 | 10.654 | 1,812,666 | -52,012 | 0.09% | 19,312,063 |
| 2009-09-28 | 2009-09-24 | 10.452 | 1,864,678 | +1,588 | 0.09% | 19,490,477 |
| 2009-09-25 | 2009-09-23 | 10.503 | 1,863,090 | -10,720 | 0.09% | 19,567,728 |
| 2009-09-24 | 2009-09-22 | 10.629 | 1,873,810 | -198 | 0.09% | 19,916,294 |
| 2009-09-23 | 2009-09-21 | 10.553 | 1,874,008 | +183,033 | 0.09% | 19,776,798 |
| 2009-09-22 | 2009-09-18 | 10.881 | 1,690,975 | +76,231 | 0.08% | 18,398,883 |
| 2009-09-21 | 2009-09-17 | 11.233 | 1,614,744 | +8,139 | 0.08% | 18,138,821 |
| 2009-09-18 | 2009-09-16 | 11.107 | 1,606,605 | -23,623 | 0.08% | 17,845,069 |
| 2009-09-17 | 2009-09-15 | 11.133 | 1,630,228 | -6,948 | 0.08% | 18,148,517 |
| 2009-09-16 | 2009-09-14 | 11.258 | 1,637,176 | -7,941 | 0.08% | 18,432,040 |
| 2009-09-15 | 2009-09-11 | 11.384 | 1,645,117 | -42,681 | 0.08% | 18,728,619 |
| 2009-09-14 | 2009-09-10 | 11.410 | 1,687,798 | +3,970 | 0.08% | 19,257,025 |
| 2009-09-11 | 2009-09-09 | 11.384 | 1,683,828 | -8,735 | 0.08% | 19,169,319 |
| 2009-09-10 | 2009-09-08 | 11.535 | 1,692,563 | +139,558 | 0.08% | 19,524,541 |
| 2009-09-09 | 2009-09-07 | 11.586 | 1,553,005 | -107,398 | 0.08% | 17,992,902 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,660,403 | -108,788 | 0.08% | 18,819,000 |
| 2009-09-07 | 2009-09-03 | 10.528 | 1,769,191 | +2,382 | 0.09% | 18,626,083 |
| 2009-09-04 | 2009-09-02 | 10.226 | 1,766,809 | +14,294 | 0.09% | 18,067,005 |
| 2009-09-03 | 2009-09-01 | 10.327 | 1,752,515 | -6,948 | 0.09% | 18,097,397 |
| 2009-09-02 | 2009-08-31 | 10.377 | 1,759,463 | +19,454 | 0.09% | 18,257,776 |
| 2009-09-01 | 2009-08-28 | 10.553 | 1,740,009 | +65,114 | 0.08% | 18,362,679 |
| 2009-08-31 | 2009-08-27 | 10.604 | 1,674,895 | +84,569 | 0.08% | 17,759,887 |
| 2009-08-28 | 2009-08-26 | 10.981 | 1,590,326 | +4,566 | 0.08% | 17,463,978 |
| 2009-08-27 | 2009-08-25 | 10.881 | 1,585,760 | +3,970 | 0.08% | 17,254,077 |
| 2009-08-26 | 2009-08-24 | 11.007 | 1,581,790 | +28,984 | 0.08% | 17,410,081 |
| 2009-08-25 | 2009-08-21 | 10.931 | 1,552,806 | +198 | 0.08% | 16,973,736 |
| 2009-08-24 | 2009-08-20 | 11.057 | 1,552,608 | +18,065 | 0.08% | 17,167,097 |
| 2009-08-21 | 2009-08-19 | 11.082 | 1,534,543 | -3,970 | 0.07% | 17,006,003 |
| 2009-08-20 | 2009-08-18 | 11.032 | 1,538,513 | -5,956 | 0.07% | 16,972,499 |
| 2009-08-19 | 2009-08-17 | 10.855 | 1,544,469 | -3,970 | 0.07% | 16,765,904 |
| 2009-08-18 | 2009-08-14 | 11.258 | 1,548,439 | +23,822 | 0.08% | 17,433,001 |
| 2009-08-17 | 2009-08-13 | 11.359 | 1,524,617 | +13,102 | 0.07% | 17,318,402 |
| 2009-08-14 | 2009-08-12 | 11.057 | 1,511,515 | +5,956 | 0.07% | 16,712,734 |
| 2009-08-13 | 2009-08-11 | 11.309 | 1,505,559 | +16,080 | 0.07% | 17,026,079 |
| 2009-08-12 | 2009-08-10 | 11.334 | 1,489,479 | +317,827 | 0.07% | 16,881,748 |
| 2009-08-11 | 2009-08-07 | 11.334 | 1,171,652 | +81,392 | 0.06% | 13,279,498 |
| 2009-08-10 | 2009-08-06 | 11.913 | 1,090,260 | +6,353 | 0.05% | 12,988,582 |
| 2009-08-07 | 2009-08-05 | 12.115 | 1,083,907 | +14,690 | 0.05% | 13,131,297 |
| 2009-08-06 | 2009-08-04 | 12.291 | 1,069,217 | -171,122 | 0.05% | 13,141,841 |
| 2009-08-05 | 2009-08-03 | 12.442 | 1,240,339 | -2,780 | 0.06% | 15,432,556 |
| 2009-08-04 | 2009-07-31 | 12.417 | 1,243,119 | -7,146 | 0.06% | 15,435,836 |
| 2009-08-03 | 2009-07-30 | 12.467 | 1,250,265 | -10,919 | 0.06% | 15,587,548 |
| 2009-07-31 | 2009-07-29 | 12.165 | 1,261,184 | -131,220 | 0.06% | 15,342,499 |
| 2009-07-30 | 2009-07-28 | 12.593 | 1,392,404 | -5,955 | 0.07% | 17,535,001 |
| 2009-07-29 | 2009-07-27 | 12.543 | 1,398,359 | +134,396 | 0.07% | 17,539,554 |
| 2009-07-28 | 2009-07-24 | 12.493 | 1,263,963 | -13,896 | 0.06% | 15,790,161 |
| 2009-07-27 | 2009-07-23 | 12.090 | 1,277,859 | -596 | 0.06% | 15,448,798 |
| 2009-07-24 | 2009-07-22 | 11.687 | 1,278,455 | -18,263 | 0.06% | 14,940,803 |
| 2009-07-23 | 2009-07-21 | 11.636 | 1,296,718 | -199 | 0.06% | 15,088,916 |
| 2009-07-22 | 2009-07-20 | 11.510 | 1,296,917 | -24,021 | 0.06% | 14,927,906 |
| 2009-07-21 | 2009-07-17 | 11.334 | 1,320,938 | +59,159 | 0.06% | 14,971,505 |
| 2009-07-20 | 2009-07-16 | 11.561 | 1,261,779 | +15,087 | 0.06% | 14,587,017 |
| 2009-07-17 | 2009-07-15 | 11.737 | 1,246,692 | +3,970 | 0.06% | 14,632,402 |
| 2009-07-16 | 2009-07-14 | 11.485 | 1,242,722 | -198 | 0.06% | 14,272,806 |
| 2009-07-15 | 2009-07-13 | 11.007 | 1,242,920 | +9,926 | 0.06% | 13,680,285 |
| 2009-07-14 | 2009-07-10 | 11.384 | 1,232,994 | +2,978 | 0.06% | 14,036,858 |
| 2009-07-13 | 2009-07-09 | 11.485 | 1,230,016 | +11,117 | 0.06% | 14,126,876 |
| 2009-07-10 | 2009-07-08 | 11.712 | 1,218,899 | +29,777 | 0.06% | 14,275,496 |
| 2009-07-09 | 2009-07-07 | 12.341 | 1,189,122 | +596 | 0.06% | 14,675,504 |
| 2009-07-08 | 2009-07-06 | 12.669 | 1,188,526 | -2,184 | 0.06% | 15,057,303 |
| 2009-07-07 | 2009-07-03 | 12.896 | 1,190,710 | -23,623 | 0.06% | 15,354,882 |
| 2009-07-06 | 2009-07-02 | 12.367 | 1,214,333 | +595 | 0.06% | 15,017,229 |
| 2009-07-03 | 2009-06-30 | 12.090 | 1,213,738 | -4,566 | 0.06% | 14,673,601 |
| 2009-07-02 | 2009-06-29 | 12.417 | 1,218,304 | -5,161 | 0.06% | 15,127,707 |
| 2009-06-30 | 2009-06-26 | 12.518 | 1,223,465 | +4,963 | 0.06% | 15,315,051 |
| 2009-06-29 | 2009-06-25 | 12.115 | 1,218,502 | -199 | 0.06% | 14,761,886 |
| 2009-06-26 | 2009-06-24 | 11.661 | 1,218,701 | -3,772 | 0.06% | 14,211,787 |
| 2009-06-25 | 2009-06-23 | 11.485 | 1,222,473 | -9,926 | 0.06% | 14,040,244 |
| 2009-06-24 | 2009-06-22 | 11.787 | 1,232,399 | -794 | 0.06% | 14,526,725 |
| 2009-06-23 | 2009-06-19 | 11.611 | 1,233,193 | +794 | 0.06% | 14,318,664 |
| 2009-06-22 | 2009-06-18 | 11.561 | 1,232,399 | -1,191 | 0.06% | 14,247,365 |
| 2009-06-19 | 2009-06-17 | 11.410 | 1,233,590 | -9,727 | 0.06% | 14,074,714 |
| 2009-06-18 | 2009-06-16 | 11.133 | 1,243,317 | +14,095 | 0.06% | 13,841,229 |
| 2009-06-17 | 2009-06-15 | 11.888 | 1,229,222 | +13,896 | 0.06% | 14,613,116 |
| 2009-06-16 | 2009-06-12 | 12.493 | 1,215,326 | -6,750 | 0.06% | 15,182,559 |
| 2009-06-15 | 2009-06-11 | 12.190 | 1,222,076 | -13,102 | 0.06% | 14,897,524 |
| 2009-06-12 | 2009-06-10 | 12.316 | 1,235,178 | -31,564 | 0.06% | 15,212,792 |
| 2009-06-11 | 2009-06-09 | 12.014 | 1,266,742 | +20,249 | 0.06% | 15,218,683 |
| 2009-06-10 | 2009-06-08 | 12.493 | 1,246,493 | +19,851 | 0.06% | 15,571,916 |
| 2009-06-09 | 2009-06-05 | 12.291 | 1,226,642 | +7,941 | 0.06% | 15,076,765 |
| 2009-06-08 | 2009-06-04 | 12.442 | 1,218,701 | -41,093 | 0.06% | 15,163,332 |
| 2009-06-05 | 2009-06-03 | 12.694 | 1,259,794 | +38,314 | 0.06% | 15,991,919 |
| 2009-06-04 | 2009-06-02 | 12.543 | 1,221,480 | -56,776 | 0.06% | 15,320,969 |
| 2009-06-03 | 2009-06-01 | 13.097 | 1,278,256 | -11,316 | 0.06% | 16,741,397 |
| 2009-06-02 | 2009-05-29 | 12.442 | 1,289,572 | -3,573 | 0.06% | 16,045,124 |
| 2009-06-01 | 2009-05-27 | 12.493 | 1,293,145 | +33,351 | 0.06% | 16,154,720 |
| 2009-05-29 | 2009-05-26 | 12.341 | 1,259,794 | -1,588 | 0.06% | 15,547,699 |
| 2009-05-27 | 2009-05-25 | 12.241 | 1,261,382 | -10,919 | 0.06% | 15,440,218 |
| 2009-05-26 | 2009-05-22 | 11.964 | 1,272,301 | +55,784 | 0.06% | 15,221,379 |
| 2009-05-25 | 2009-05-21 | 12.115 | 1,216,517 | -5,757 | 0.06% | 14,737,838 |
| 2009-05-22 | 2009-05-20 | 12.518 | 1,222,274 | +397 | 0.06% | 15,300,143 |
| 2009-05-21 | 2009-05-19 | 12.341 | 1,221,877 | +42,880 | 0.06% | 15,079,748 |
| 2009-05-20 | 2009-05-18 | 12.744 | 1,178,997 | +10,720 | 0.06% | 15,025,666 |
| 2009-05-19 | 2009-05-15 | 11.712 | 1,168,277 | -130,625 | 0.06% | 13,682,621 |
| 2009-05-18 | 2009-05-14 | 10.503 | 1,298,902 | -41,292 | 0.06% | 13,642,154 |
| 2009-05-15 | 2009-05-13 | 10.503 | 1,340,194 | +131,022 | 0.07% | 14,075,838 |
| 2009-05-14 | 2009-05-12 | 10.251 | 1,209,172 | -14,095 | 0.06% | 12,395,185 |
| 2009-05-13 | 2009-05-11 | 10.452 | 1,223,267 | -43,277 | 0.06% | 12,786,152 |
| 2009-05-12 | 2009-05-08 | 10.872 | 1,266,544 | +3,375 | 0.06% | 13,770,327 |
| 2009-05-11 | 2009-05-07 | 10.950 | 1,263,169 | +51,344 | 0.06% | 13,831,730 |
| 2009-05-08 | 2009-05-06 | 11.571 | 1,211,825 | +9,658 | 0.06% | 14,022,392 |
| 2009-05-07 | 2009-05-05 | 10.562 | 1,202,167 | -320,243 | 0.06% | 12,696,957 |
| 2009-05-06 | 2009-05-04 | 10.199 | 1,522,410 | -5,409 | 0.08% | 15,527,536 |
| 2009-05-05 | 2009-04-30 | 9.733 | 1,527,819 | -31,290 | 0.08% | 14,870,804 |
| 2009-05-04 | 2009-04-29 | 9.060 | 1,559,109 | -6,181 | 0.08% | 14,126,000 |
| 2009-04-30 | 2009-04-28 | 8.387 | 1,565,290 | -2,897 | 0.08% | 13,128,482 |
| 2009-04-29 | 2009-04-27 | 8.672 | 1,568,187 | -27,234 | 0.08% | 13,599,325 |
| 2009-04-28 | 2009-04-24 | 8.931 | 1,595,421 | +55,820 | 0.08% | 14,248,498 |
| 2009-04-27 | 2009-04-23 | 9.060 | 1,539,601 | +57,945 | 0.08% | 13,949,252 |
| 2009-04-24 | 2009-04-22 | 9.060 | 1,481,656 | -13,327 | 0.07% | 13,424,253 |
| 2009-04-23 | 2009-04-21 | 9.138 | 1,494,983 | +76,294 | 0.07% | 13,661,099 |
| 2009-04-22 | 2009-04-20 | 9.578 | 1,418,689 | +17,191 | 0.07% | 13,588,253 |
| 2009-04-21 | 2009-04-17 | 9.811 | 1,401,498 | -178,471 | 0.07% | 13,750,116 |
| 2009-04-20 | 2009-04-16 | 9.630 | 1,579,969 | +108,164 | 0.08% | 15,214,798 |
| 2009-04-17 | 2009-04-15 | 9.837 | 1,471,805 | +149,112 | 0.07% | 14,477,999 |
| 2009-04-16 | 2009-04-14 | 9.837 | 1,322,693 | +49,640 | 0.07% | 13,011,200 |
| 2009-04-15 | 2009-04-09 | 9.604 | 1,273,053 | -3,863 | 0.06% | 12,226,301 |
| 2009-04-14 | 2009-04-08 | 9.164 | 1,276,916 | -39,596 | 0.06% | 11,701,466 |
| 2009-04-09 | 2009-04-07 | 9.319 | 1,316,512 | -48,288 | 0.07% | 12,268,798 |
| 2009-04-08 | 2009-04-06 | 9.397 | 1,364,800 | +11,782 | 0.07% | 12,824,792 |
| 2009-04-07 | 2009-04-03 | 9.863 | 1,353,018 | -2,317 | 0.07% | 13,344,529 |
| 2009-04-06 | 2009-04-02 | 9.915 | 1,355,335 | +32,256 | 0.07% | 13,437,551 |
| 2009-04-03 | 2009-04-01 | 9.112 | 1,323,079 | -34,767 | 0.07% | 12,055,997 |
| 2009-04-02 | 2009-03-31 | 8.077 | 1,357,846 | -16,032 | 0.07% | 10,966,797 |
| 2009-04-01 | 2009-03-30 | 8.051 | 1,373,878 | +23,178 | 0.07% | 11,060,716 |
| 2009-03-31 | 2009-03-27 | 9.034 | 1,350,700 | -33,415 | 0.07% | 12,202,786 |
| 2009-03-30 | 2009-03-26 | 8.698 | 1,384,115 | -2,704 | 0.07% | 12,038,881 |
| 2009-03-27 | 2009-03-25 | 8.801 | 1,386,819 | +7,533 | 0.07% | 12,206,001 |
| 2009-03-26 | 2009-03-24 | 8.983 | 1,379,286 | -47,515 | 0.07% | 12,389,634 |
| 2009-03-25 | 2009-03-23 | 8.543 | 1,426,801 | -6,760 | 0.07% | 12,188,550 |
| 2009-03-24 | 2009-03-20 | 8.025 | 1,433,561 | -26,655 | 0.07% | 11,504,098 |
| 2009-03-23 | 2009-03-19 | 8.258 | 1,460,216 | -94,257 | 0.07% | 12,058,200 |
| 2009-03-20 | 2009-03-18 | 7.895 | 1,554,473 | -1,932 | 0.08% | 12,273,197 |
| 2009-03-19 | 2009-03-17 | 7.326 | 1,556,405 | +55,821 | 0.08% | 11,402,071 |
| 2009-03-18 | 2009-03-16 | 7.507 | 1,500,584 | -1,546 | 0.07% | 11,265,047 |
| 2009-03-17 | 2009-03-13 | 6.886 | 1,502,130 | -67,602 | 0.07% | 10,343,412 |
| 2009-03-16 | 2009-03-12 | 7.067 | 1,569,732 | -8,499 | 0.08% | 11,093,353 |
| 2009-03-13 | 2009-03-11 | 6.989 | 1,578,231 | -3,670 | 0.08% | 11,030,851 |
| 2009-03-12 | 2009-03-10 | 6.963 | 1,581,901 | -10,816 | 0.08% | 11,015,552 |
| 2009-03-11 | 2009-03-09 | 6.731 | 1,592,717 | -42,300 | 0.08% | 10,719,799 |
| 2009-03-10 | 2009-03-06 | 6.472 | 1,635,017 | -120,140 | 0.08% | 10,581,250 |
| 2009-03-09 | 2009-03-05 | 6.705 | 1,755,157 | -205,125 | 0.09% | 11,767,668 |
| 2009-03-06 | 2009-03-04 | 6.523 | 1,960,282 | +13,134 | 0.10% | 12,787,739 |
| 2009-03-05 | 2009-03-03 | 6.316 | 1,947,148 | +10,044 | 0.10% | 12,298,821 |
| 2009-03-04 | 2009-03-02 | 6.032 | 1,937,104 | +6,374 | 0.10% | 11,683,785 |
| 2009-03-03 | 2009-02-27 | 6.265 | 1,930,730 | +27,041 | 0.10% | 12,095,159 |
| 2009-03-02 | 2009-02-26 | 6.472 | 1,903,689 | +10,816 | 0.09% | 12,320,000 |
| 2009-02-27 | 2009-02-25 | 6.653 | 1,892,873 | +168,814 | 0.09% | 12,593,002 |
| 2009-02-26 | 2009-02-24 | 6.912 | 1,724,059 | +169,779 | 0.09% | 11,916,208 |
| 2009-02-25 | 2009-02-23 | 7.248 | 1,554,280 | +42,493 | 0.08% | 11,265,798 |
| 2009-02-24 | 2009-02-20 | 7.300 | 1,511,787 | +7,726 | 0.08% | 11,036,069 |
| 2009-02-23 | 2009-02-19 | 7.507 | 1,504,061 | -98,700 | 0.08% | 11,291,149 |
| 2009-02-20 | 2009-02-18 | 7.300 | 1,602,761 | +94,644 | 0.08% | 11,700,180 |
| 2009-02-19 | 2009-02-17 | 7.222 | 1,508,117 | +56,013 | 0.08% | 10,892,158 |
| 2009-02-18 | 2009-02-16 | 7.818 | 1,452,104 | +13,907 | 0.07% | 11,352,182 |
| 2009-02-17 | 2009-02-13 | 8.051 | 1,438,197 | -11,203 | 0.07% | 11,578,531 |
| 2009-02-16 | 2009-02-12 | 7.637 | 1,449,400 | -15,452 | 0.07% | 11,068,403 |
| 2009-02-13 | 2009-02-11 | 7.429 | 1,464,852 | +7,533 | 0.07% | 10,883,043 |
| 2009-02-12 | 2009-02-10 | 7.481 | 1,457,319 | +7,726 | 0.07% | 10,902,527 |
| 2009-02-11 | 2009-02-09 | 7.507 | 1,449,593 | -3,863 | 0.07% | 10,882,252 |
| 2009-02-10 | 2009-02-06 | 7.196 | 1,453,456 | -11,396 | 0.07% | 10,459,752 |
| 2009-02-09 | 2009-02-05 | 6.834 | 1,464,852 | +26,848 | 0.07% | 10,010,882 |
| 2009-02-06 | 2009-02-04 | 6.912 | 1,438,004 | +2,318 | 0.07% | 9,939,077 |
| 2009-02-05 | 2009-02-03 | 6.679 | 1,435,686 | +38,437 | 0.07% | 9,588,570 |
| 2009-02-04 | 2009-02-02 | 6.834 | 1,397,249 | +11,010 | 0.07% | 9,548,880 |
| 2009-02-03 | 2009-01-30 | 7.300 | 1,386,239 | +1,352 | 0.07% | 10,119,566 |
| 2009-02-02 | 2009-01-29 | 7.248 | 1,384,887 | -4,636 | 0.07% | 10,037,997 |
| 2009-01-30 | 2009-01-23 | 6.938 | 1,389,523 | -3,863 | 0.07% | 9,639,960 |
| 2009-01-23 | 2009-01-21 | 6.886 | 1,393,386 | +10,816 | 0.07% | 9,594,620 |
| 2009-01-22 | 2009-01-20 | 7.429 | 1,382,570 | +13,907 | 0.07% | 10,271,733 |
| 2009-01-20 | 2009-01-16 | 8.077 | 1,368,663 | +6,567 | 0.07% | 11,054,162 |
| 2009-01-19 | 2009-01-15 | 7.947 | 1,362,096 | -1,738 | 0.07% | 10,824,822 |
| 2009-01-15 | 2009-01-13 | 7.740 | 1,363,834 | +6,567 | 0.07% | 10,556,195 |
| 2009-01-13 | 2009-01-09 | 7.895 | 1,357,267 | -193 | 0.07% | 10,716,175 |
| 2009-01-12 | 2009-01-08 | 7.818 | 1,357,460 | +13,714 | 0.07% | 10,612,279 |
| 2009-01-09 | 2009-01-07 | 8.801 | 1,343,746 | -11,783 | 0.07% | 11,826,896 |
| 2009-01-08 | 2009-01-06 | 8.594 | 1,355,529 | +56,014 | 0.07% | 11,649,883 |
| 2009-01-07 | 2009-01-05 | 8.646 | 1,299,515 | -1,932 | 0.06% | 11,235,760 |
| 2009-01-05 | 2008-12-31 | 8.620 | 1,301,447 | -7,146 | 0.06% | 11,218,774 |
| 2009-01-02 | 2008-12-29 | 8.206 | 1,308,593 | +8,112 | 0.07% | 10,738,374 |
| 2008-12-30 | 2008-12-24 | 8.413 | 1,300,481 | -2,318 | 0.06% | 10,941,127 |
| 2008-12-29 | 2008-12-22 | 8.905 | 1,302,799 | -5,601 | 0.06% | 11,601,404 |
| 2008-12-23 | 2008-12-19 | 9.293 | 1,308,400 | -10,623 | 0.07% | 12,159,331 |
| 2008-12-22 | 2008-12-18 | 8.750 | 1,319,023 | -7,147 | 0.07% | 11,541,008 |
| 2008-12-19 | 2008-12-17 | 7.999 | 1,326,170 | -1,738 | 0.07% | 10,607,972 |
| 2008-12-17 | 2008-12-15 | 7.378 | 1,327,908 | -5,988 | 0.07% | 9,796,874 |
| 2008-12-16 | 2008-12-12 | 7.326 | 1,333,896 | -1,738 | 0.07% | 9,771,992 |
| 2008-12-15 | 2008-12-11 | 7.688 | 1,335,634 | -9,078 | 0.07% | 10,268,774 |
| 2008-12-12 | 2008-12-10 | 8.102 | 1,344,712 | +13,134 | 0.07% | 10,895,529 |
| 2008-12-11 | 2008-12-09 | 8.154 | 1,331,578 | -30,131 | 0.07% | 10,858,050 |
| 2008-12-10 | 2008-12-08 | 7.947 | 1,361,709 | -24,530 | 0.07% | 10,821,747 |
| 2008-12-09 | 2008-12-05 | 7.378 | 1,386,239 | -15,259 | 0.07% | 10,227,221 |
| 2008-12-08 | 2008-12-04 | 6.653 | 1,401,498 | +11,009 | 0.07% | 9,323,958 |
| 2008-12-05 | 2008-12-03 | 7.119 | 1,390,489 | +3,284 | 0.07% | 9,898,626 |
| 2008-12-04 | 2008-12-02 | 6.549 | 1,387,205 | +4,635 | 0.07% | 9,085,228 |
| 2008-12-03 | 2008-12-01 | 6.860 | 1,382,570 | -9,657 | 0.07% | 9,484,353 |
| 2008-12-02 | 2008-11-28 | 6.472 | 1,392,227 | +11,203 | 0.07% | 9,009,999 |
| 2008-12-01 | 2008-11-27 | 6.782 | 1,381,024 | +17,383 | 0.07% | 9,366,497 |
| 2008-11-28 | 2008-11-26 | 6.627 | 1,363,641 | -5,215 | 0.07% | 9,036,801 |
| 2008-11-27 | 2008-11-25 | 6.472 | 1,368,856 | +4,056 | 0.07% | 8,858,750 |
| 2008-11-26 | 2008-11-24 | 6.472 | 1,364,800 | +2,511 | 0.07% | 8,832,501 |
| 2008-11-25 | 2008-11-21 | 6.472 | 1,362,289 | -9,271 | 0.07% | 8,816,251 |
| 2008-11-24 | 2008-11-20 | 6.290 | 1,371,560 | +6,567 | 0.07% | 8,627,715 |
| 2008-11-21 | 2008-11-19 | 6.653 | 1,364,993 | -7,533 | 0.07% | 9,081,095 |
| 2008-11-20 | 2008-11-18 | 6.446 | 1,372,526 | -19,315 | 0.07% | 8,846,971 |
| 2008-11-18 | 2008-11-14 | 6.549 | 1,391,841 | -193 | 0.07% | 9,115,591 |
| 2008-11-17 | 2008-11-13 | 6.472 | 1,392,034 | +1,738 | 0.07% | 9,008,750 |
| 2008-11-14 | 2008-11-12 | 6.938 | 1,390,296 | -193 | 0.07% | 9,645,322 |
| 2008-11-13 | 2008-11-11 | 7.015 | 1,390,489 | +6,181 | 0.07% | 9,754,646 |
| 2008-11-12 | 2008-11-10 | 7.145 | 1,384,308 | +3,284 | 0.07% | 9,890,460 |
| 2008-11-11 | 2008-11-07 | 6.756 | 1,381,024 | -3,284 | 0.07% | 9,330,747 |
| 2008-11-10 | 2008-11-06 | 6.834 | 1,384,308 | +13,907 | 0.07% | 9,460,440 |
| 2008-11-07 | 2008-11-05 | 6.886 | 1,370,401 | -86,338 | 0.07% | 9,436,349 |
| 2008-11-06 | 2008-11-04 | 6.265 | 1,456,739 | +579 | 0.07% | 9,125,818 |
| 2008-11-05 | 2008-11-03 | 6.239 | 1,456,160 | -772 | 0.07% | 9,084,496 |
| 2008-11-04 | 2008-10-31 | 5.824 | 1,456,932 | -8,306 | 0.07% | 8,485,872 |
| 2008-11-03 | 2008-10-30 | 5.824 | 1,465,238 | -5,794 | 0.07% | 8,534,250 |
| 2008-10-31 | 2008-10-29 | 5.410 | 1,471,032 | -16,225 | 0.07% | 7,958,718 |
| 2008-10-30 | 2008-10-28 | 5.281 | 1,487,257 | +47,322 | 0.07% | 7,854,000 |
| 2008-10-29 | 2008-10-27 | 5.824 | 1,439,935 | -2,125 | 0.07% | 8,386,873 |
| 2008-10-28 | 2008-10-24 | 6.135 | 1,442,060 | -579 | 0.07% | 8,847,211 |
| 2008-10-27 | 2008-10-23 | 6.575 | 1,442,639 | -10,817 | 0.07% | 9,485,628 |
| 2008-10-24 | 2008-10-22 | 5.954 | 1,453,456 | -43,652 | 0.07% | 8,653,751 |
| 2008-10-23 | 2008-10-21 | 6.187 | 1,497,108 | -7,726 | 0.07% | 9,262,447 |
| 2008-10-22 | 2008-10-20 | 6.213 | 1,504,834 | +36,119 | 0.07% | 9,349,202 |
| 2008-10-21 | 2008-10-17 | 5.695 | 1,468,715 | +8,499 | 0.07% | 8,364,402 |
| 2008-10-20 | 2008-10-16 | 5.540 | 1,460,216 | +13,327 | 0.07% | 8,089,200 |
| 2008-10-17 | 2008-10-15 | 6.265 | 1,446,889 | +1,352 | 0.07% | 9,064,112 |
| 2008-10-16 | 2008-10-14 | 6.601 | 1,445,537 | +21,247 | 0.07% | 9,542,103 |
| 2008-10-15 | 2008-10-13 | 6.472 | 1,424,290 | -51,185 | 0.07% | 9,217,499 |
| 2008-10-14 | 2008-10-10 | 5.824 | 1,475,475 | -168,620 | 0.07% | 8,593,876 |
| 2008-10-13 | 2008-10-09 | 6.032 | 1,644,095 | -4,056 | 0.08% | 9,916,479 |
| 2008-10-10 | 2008-10-08 | 5.773 | 1,648,151 | -1,932 | 0.08% | 9,514,294 |
| 2008-10-09 | 2008-10-06 | 6.239 | 1,650,083 | +28,780 | 0.08% | 10,294,317 |
| 2008-10-08 | 2008-10-03 | 6.653 | 1,621,303 | +18,349 | 0.08% | 10,786,288 |
| 2008-10-06 | 2008-10-02 | 7.196 | 1,602,954 | +16,611 | 0.08% | 11,535,609 |
| 2008-10-03 | 2008-09-30 | 6.679 | 1,586,343 | -12,362 | 0.08% | 10,594,769 |
| 2008-10-02 | 2008-09-29 | 6.731 | 1,598,705 | -3,863 | 0.08% | 10,760,101 |
| 2008-09-30 | 2008-09-26 | 6.756 | 1,602,568 | +40,948 | 0.08% | 10,827,586 |
| 2008-09-29 | 2008-09-25 | 6.963 | 1,561,620 | +7,340 | 0.08% | 10,874,325 |
| 2008-09-26 | 2008-09-24 | 6.860 | 1,554,280 | +12,555 | 0.08% | 10,662,273 |
| 2008-09-25 | 2008-09-23 | 6.989 | 1,541,725 | +4,442 | 0.08% | 10,775,697 |
| 2008-09-24 | 2008-09-22 | 7.429 | 1,537,283 | -17,190 | 0.08% | 11,421,165 |
| 2008-09-23 | 2008-09-19 | 7.145 | 1,554,473 | +5,987 | 0.08% | 11,106,237 |
| 2008-09-22 | 2008-09-18 | 6.989 | 1,548,486 | -26,268 | 0.08% | 10,822,952 |
| 2008-09-19 | 2008-09-17 | 7.326 | 1,574,754 | +40,948 | 0.08% | 11,536,494 |
| 2008-09-18 | 2008-09-16 | 7.973 | 1,533,806 | +10,623 | 0.08% | 12,229,138 |
| 2008-09-17 | 2008-09-12 | 8.465 | 1,523,183 | +193 | 0.08% | 12,893,610 |
| 2008-09-12 | 2008-09-10 | 9.500 | 1,522,990 | +2,318 | 0.08% | 14,468,976 |
| 2008-09-11 | 2008-09-09 | 9.759 | 1,520,672 | -1,159 | 0.08% | 14,840,604 |
| 2008-09-10 | 2008-09-08 | 9.707 | 1,521,831 | +3,863 | 0.08% | 14,773,125 |
| 2008-09-09 | 2008-09-05 | 9.656 | 1,517,968 | +773 | 0.08% | 14,657,035 |
| 2008-09-08 | 2008-09-04 | 9.915 | 1,517,195 | +1,931 | 0.08% | 15,042,321 |
| 2008-09-05 | 2008-09-03 | 10.251 | 1,515,264 | +6,567 | 0.08% | 15,533,101 |
| 2008-09-04 | 2008-09-02 | 10.536 | 1,508,697 | -3,863 | 0.07% | 15,895,388 |
| 2008-09-02 | 2008-08-29 | 10.613 | 1,512,560 | -23,757 | 0.08% | 16,053,553 |
| 2008-08-29 | 2008-08-27 | 10.251 | 1,536,317 | -6,181 | 0.08% | 15,748,917 |
| 2008-08-27 | 2008-08-25 | 9.837 | 1,542,498 | -1,932 | 0.08% | 15,173,399 |
| 2008-08-26 | 2008-08-21 | 9.759 | 1,544,430 | -1,738 | 0.08% | 15,072,464 |
| 2008-08-25 | 2008-08-20 | 9.940 | 1,546,168 | +21,440 | 0.08% | 15,369,601 |
| 2008-08-21 | 2008-08-19 | 9.682 | 1,524,728 | +4,056 | 0.08% | 14,761,778 |
| 2008-08-20 | 2008-08-18 | 9.707 | 1,520,672 | +773 | 0.08% | 14,761,874 |
| 2008-08-19 | 2008-08-15 | 9.966 | 1,519,899 | +3,863 | 0.08% | 15,147,820 |
| 2008-08-18 | 2008-08-14 | 10.096 | 1,516,036 | -1,932 | 0.08% | 15,305,545 |
| 2008-08-15 | 2008-08-13 | 10.329 | 1,517,968 | -3,284 | 0.08% | 15,678,705 |
| 2008-08-14 | 2008-08-12 | 10.329 | 1,521,252 | -8,112 | 0.08% | 15,712,625 |
| 2008-08-13 | 2008-08-11 | 10.251 | 1,529,364 | +5,215 | 0.08% | 15,677,642 |
| 2008-08-12 | 2008-08-08 | 10.355 | 1,524,149 | +10,044 | 0.08% | 15,782,002 |
| 2008-08-08 | 2008-08-05 | 11.054 | 1,514,105 | +11,203 | 0.08% | 16,736,265 |
| 2008-08-04 | 2008-07-31 | 11.985 | 1,502,902 | -4,056 | 0.07% | 18,013,012 |
| 2008-08-01 | 2008-07-30 | 12.115 | 1,506,958 | +579 | 0.07% | 18,256,675 |
| 2008-07-31 | 2008-07-29 | 11.856 | 1,506,379 | -1,159 | 0.07% | 17,859,711 |
| 2008-07-30 | 2008-07-28 | 12.167 | 1,507,538 | -3,863 | 0.07% | 18,341,752 |
| 2008-07-29 | 2008-07-25 | 12.115 | 1,511,401 | -1,545 | 0.07% | 18,310,502 |
| 2008-07-28 | 2008-07-24 | 12.296 | 1,512,946 | -19,895 | 0.07% | 18,603,374 |
| 2008-07-25 | 2008-07-23 | 12.089 | 1,532,841 | -14,100 | 0.08% | 18,530,566 |
| 2008-07-24 | 2008-07-22 | 11.520 | 1,546,941 | -3,863 | 0.08% | 17,820,031 |
| 2008-07-23 | 2008-07-21 | 11.468 | 1,550,804 | +4,636 | 0.08% | 17,784,241 |
| 2008-07-17 | 2008-07-15 | 10.795 | 1,546,168 | -4,249 | 0.08% | 16,690,426 |
| 2008-07-16 | 2008-07-14 | 11.157 | 1,550,417 | -2,511 | 0.08% | 17,298,183 |
| 2008-07-15 | 2008-07-11 | 11.571 | 1,552,928 | +4,635 | 0.08% | 17,969,398 |
| 2008-07-14 | 2008-07-10 | 11.520 | 1,548,293 | +580 | 0.08% | 17,835,605 |
| 2008-07-11 | 2008-07-09 | 11.157 | 1,547,713 | -1,738 | 0.08% | 17,268,014 |
| 2008-07-10 | 2008-07-08 | 10.872 | 1,549,451 | -5,602 | 0.08% | 16,846,195 |
| 2008-07-09 | 2008-07-07 | 11.079 | 1,555,053 | +6,954 | 0.08% | 17,229,142 |
| 2008-07-08 | 2008-07-04 | 10.588 | 1,548,099 | -1,932 | 0.08% | 16,390,671 |
| 2008-07-07 | 2008-07-03 | 10.355 | 1,550,031 | -15,259 | 0.08% | 16,050,001 |
| 2008-07-04 | 2008-07-02 | 10.717 | 1,565,290 | +7,726 | 0.08% | 16,775,282 |
| 2008-07-03 | 2008-06-30 | 11.002 | 1,557,564 | -5,987 | 0.08% | 17,136,002 |
| 2008-07-02 | 2008-06-27 | 11.235 | 1,563,551 | -8,692 | 0.08% | 17,566,145 |
| 2008-06-30 | 2008-06-26 | 11.028 | 1,572,243 | -4,829 | 0.08% | 17,338,198 |
| 2008-06-27 | 2008-06-25 | 10.588 | 1,577,072 | -42,300 | 0.08% | 16,697,425 |
| 2008-06-26 | 2008-06-24 | 10.743 | 1,619,372 | -1,159 | 0.08% | 17,396,801 |
| 2008-06-25 | 2008-06-23 | 10.613 | 1,620,531 | -3,090 | 0.08% | 17,199,503 |
| 2008-06-24 | 2008-06-20 | 10.588 | 1,623,621 | +10,430 | 0.08% | 17,190,268 |
| 2008-06-23 | 2008-06-19 | 10.846 | 1,613,191 | -34,767 | 0.08% | 17,497,439 |
| 2008-06-19 | 2008-06-17 | 11.494 | 1,647,958 | +31,290 | 0.08% | 18,941,039 |
| 2008-06-18 | 2008-06-16 | 11.261 | 1,616,668 | +51,571 | 0.08% | 18,204,753 |
| 2008-06-17 | 2008-06-13 | 10.536 | 1,565,097 | +5,215 | 0.08% | 16,489,609 |
| 2008-06-16 | 2008-06-12 | 11.312 | 1,559,882 | +2,705 | 0.08% | 17,646,065 |
| 2008-06-13 | 2008-06-11 | 11.960 | 1,557,177 | -580 | 0.08% | 18,623,214 |
| 2008-06-12 | 2008-06-10 | 11.908 | 1,557,757 | +18,929 | 0.08% | 18,549,501 |
| 2008-06-11 | 2008-06-06 | 12.736 | 1,538,828 | +15,838 | 0.08% | 19,598,817 |
| 2008-06-10 | 2008-06-05 | 12.607 | 1,522,990 | +14,680 | 0.08% | 19,199,977 |
| 2008-06-06 | 2008-06-04 | 12.917 | 1,508,310 | -39,403 | 0.07% | 19,483,449 |
| 2008-06-05 | 2008-06-03 | 12.607 | 1,547,713 | +15,066 | 0.08% | 19,511,654 |
| 2008-06-04 | 2008-06-02 | 12.892 | 1,532,647 | -12,362 | 0.08% | 19,758,145 |
| 2008-06-03 | 2008-05-30 | 12.684 | 1,545,009 | +5,794 | 0.08% | 19,597,550 |
| 2008-06-02 | 2008-05-29 | 12.659 | 1,539,215 | +5,022 | 0.08% | 19,484,211 |
| 2008-05-30 | 2008-05-28 | 12.814 | 1,534,193 | +2,898 | 0.08% | 19,658,930 |
| 2008-05-29 | 2008-05-27 | 12.866 | 1,531,295 | -3,863 | 0.08% | 19,701,076 |
| 2008-05-28 | 2008-05-26 | 12.322 | 1,535,158 | +386 | 0.08% | 18,916,236 |
| 2008-05-26 | 2008-05-22 | 12.296 | 1,534,772 | -7,726 | 0.08% | 18,871,749 |
| 2008-05-23 | 2008-05-21 | 12.400 | 1,542,498 | +3,863 | 0.08% | 19,126,469 |
| 2008-05-22 | 2008-05-20 | 12.684 | 1,538,635 | -10,623 | 0.08% | 19,516,699 |
| 2008-05-20 | 2008-05-16 | 12.348 | 1,549,258 | +965 | 0.08% | 19,130,081 |
| 2008-05-19 | 2008-05-15 | 12.555 | 1,548,293 | +23,178 | 0.08% | 19,438,805 |
| 2008-05-16 | 2008-05-14 | 12.866 | 1,525,115 | +3,863 | 0.08% | 19,621,566 |
| 2008-05-15 | 2008-05-13 | 12.607 | 1,521,252 | -193 | 0.08% | 19,178,066 |
| 2008-05-14 | 2008-05-09 | 12.736 | 1,521,445 | +1,739 | 0.08% | 19,377,424 |
| 2008-05-13 | 2008-05-08 | 13.202 | 1,519,706 | +12,361 | 0.08% | 20,063,396 |
| 2008-05-09 | 2008-05-07 | 13.461 | 1,507,345 | -22,791 | 0.07% | 20,290,404 |
| 2008-05-08 | 2008-05-06 | 13.176 | 1,530,136 | +8,112 | 0.08% | 20,161,484 |
| 2008-05-07 | 2008-05-05 | 13.124 | 1,522,024 | +22,792 | 0.08% | 19,975,798 |
| 2008-05-06 | 2008-05-02 | 12.917 | 1,499,232 | -50,413 | 0.07% | 19,366,185 |
| 2008-05-05 | 2008-04-30 | 12.954 | 1,549,645 | +28,973 | 0.08% | 20,073,539 |
| 2008-05-02 | 2008-04-29 | 12.980 | 1,520,672 | +115,239 | 0.08% | 19,738,516 |
| 2008-04-30 | 2008-04-28 | 13.351 | 1,405,433 | +10,947 | 0.07% | 18,763,919 |
| 2008-04-29 | 2008-04-25 | 13.351 | 1,394,486 | +10,382 | 0.07% | 18,617,766 |
| 2008-04-28 | 2008-04-24 | 14.040 | 1,384,104 | -21,140 | 0.07% | 19,432,446 |
| 2008-04-25 | 2008-04-23 | 13.907 | 1,405,244 | -25,104 | 0.07% | 19,543,120 |
| 2008-04-24 | 2008-04-22 | 13.007 | 1,430,348 | -7,550 | 0.07% | 18,603,989 |
| 2008-04-23 | 2008-04-21 | 12.318 | 1,437,898 | +1,699 | 0.07% | 17,711,849 |
| 2008-04-22 | 2008-04-18 | 12.026 | 1,436,199 | +15,666 | 0.07% | 17,272,426 |
| 2008-04-21 | 2008-04-17 | 12.477 | 1,420,533 | +1,321 | 0.07% | 17,723,729 |
| 2008-04-18 | 2008-04-16 | 11.682 | 1,419,212 | +12,646 | 0.07% | 16,579,397 |
| 2008-04-17 | 2008-04-15 | 12.000 | 1,406,566 | +7,550 | 0.07% | 16,878,785 |
| 2008-04-16 | 2008-04-14 | 12.318 | 1,399,016 | +10,004 | 0.07% | 17,232,905 |
| 2008-04-15 | 2008-04-11 | 12.927 | 1,389,012 | -1,887 | 0.07% | 17,955,962 |
| 2008-04-14 | 2008-04-10 | 13.033 | 1,390,899 | +6,040 | 0.07% | 18,127,736 |
| 2008-04-11 | 2008-04-09 | 13.139 | 1,384,859 | +5,473 | 0.07% | 18,195,756 |
| 2008-04-10 | 2008-04-08 | 13.722 | 1,379,386 | -4,152 | 0.07% | 18,927,726 |
| 2008-04-09 | 2008-04-07 | 13.881 | 1,383,538 | +76,821 | 0.07% | 19,204,599 |
| 2008-04-08 | 2008-04-03 | 14.013 | 1,306,717 | +36,429 | 0.07% | 18,311,338 |
| 2008-04-07 | 2008-04-02 | 13.854 | 1,270,288 | -4,719 | 0.06% | 17,598,950 |
| 2008-04-03 | 2008-04-01 | 13.722 | 1,275,007 | +3,775 | 0.06% | 17,495,453 |
| 2008-04-02 | 2008-03-31 | 13.881 | 1,271,232 | -1,321 | 0.06% | 17,645,703 |
| 2008-04-01 | 2008-03-28 | 14.199 | 1,272,553 | -1,133 | 0.06% | 18,068,560 |
| 2008-03-31 | 2008-03-27 | 13.272 | 1,273,686 | -10,570 | 0.06% | 16,903,746 |
| 2008-03-28 | 2008-03-26 | 12.742 | 1,284,256 | -7,361 | 0.07% | 16,363,626 |
| 2008-03-27 | 2008-03-25 | 12.000 | 1,291,617 | -6,040 | 0.07% | 15,499,398 |
| 2008-03-26 | 2008-03-20 | 10.649 | 1,297,657 | +755 | 0.07% | 13,818,752 |
| 2008-03-25 | 2008-03-19 | 11.073 | 1,296,902 | +16,799 | 0.07% | 14,360,392 |
| 2008-03-20 | 2008-03-18 | 11.046 | 1,280,103 | +37,939 | 0.06% | 14,140,470 |
| 2008-03-19 | 2008-03-17 | 11.444 | 1,242,164 | +2,265 | 0.06% | 14,214,957 |
| 2008-03-18 | 2008-03-14 | 12.344 | 1,239,899 | -1,133 | 0.06% | 15,305,767 |
| 2008-03-17 | 2008-03-13 | 12.768 | 1,241,032 | -42,846 | 0.06% | 15,845,753 |
| 2008-03-14 | 2008-03-12 | 13.139 | 1,283,878 | +9,626 | 0.06% | 16,868,960 |
| 2008-03-13 | 2008-03-11 | 13.060 | 1,274,252 | +27,558 | 0.06% | 16,641,218 |
| 2008-03-12 | 2008-03-10 | 13.192 | 1,246,694 | +943 | 0.06% | 16,446,447 |
| 2008-03-11 | 2008-03-07 | 13.775 | 1,245,751 | +4,530 | 0.06% | 17,160,007 |
| 2008-03-10 | 2008-03-06 | 14.305 | 1,241,221 | +3,964 | 0.06% | 17,755,207 |
| 2008-03-07 | 2008-03-05 | 14.517 | 1,237,257 | +3,775 | 0.06% | 17,960,703 |
| 2008-03-06 | 2008-03-04 | 15.020 | 1,233,482 | +16,988 | 0.06% | 18,526,729 |
| 2008-03-05 | 2008-03-03 | 15.735 | 1,216,494 | +3,397 | 0.06% | 19,141,646 |
| 2008-03-04 | 2008-02-29 | 16.265 | 1,213,097 | -188 | 0.06% | 19,730,894 |
| 2008-03-03 | 2008-02-28 | 16.556 | 1,213,285 | -2,454 | 0.06% | 20,087,492 |
| 2008-02-29 | 2008-02-27 | 16.265 | 1,215,739 | +2,831 | 0.06% | 19,773,866 |
| 2008-02-28 | 2008-02-26 | 15.868 | 1,212,908 | +3,964 | 0.06% | 19,245,870 |
| 2008-02-26 | 2008-02-22 | 15.841 | 1,208,944 | -2,643 | 0.06% | 19,150,946 |
| 2008-02-25 | 2008-02-21 | 16.026 | 1,211,587 | +6,984 | 0.06% | 19,417,479 |
| 2008-02-22 | 2008-02-20 | 16.689 | 1,204,603 | +10,193 | 0.06% | 20,103,300 |
| 2008-02-21 | 2008-02-19 | 16.795 | 1,194,410 | -4,908 | 0.06% | 20,059,752 |
| 2008-02-19 | 2008-02-15 | 16.821 | 1,199,318 | +5,474 | 0.06% | 20,173,950 |
| 2008-02-18 | 2008-02-14 | 17.060 | 1,193,844 | -1,888 | 0.06% | 20,366,496 |
| 2008-02-15 | 2008-02-13 | 16.795 | 1,195,732 | +2,454 | 0.06% | 20,081,954 |
| 2008-02-14 | 2008-02-12 | 16.609 | 1,193,278 | +3,775 | 0.06% | 19,819,470 |
| 2008-02-13 | 2008-02-11 | 16.874 | 1,189,503 | -944 | 0.06% | 20,071,870 |
| 2008-02-12 | 2008-02-06 | 17.483 | 1,190,447 | -2,831 | 0.06% | 20,813,105 |
| 2008-02-11 | 2008-02-04 | 18.278 | 1,193,278 | -4,530 | 0.06% | 21,810,900 |
| 2008-02-05 | 2008-02-01 | 17.245 | 1,197,808 | -3,397 | 0.06% | 20,656,230 |
| 2008-02-04 | 2008-01-31 | 17.616 | 1,201,205 | +70,781 | 0.06% | 21,160,291 |
| 2008-02-01 | 2008-01-30 | 16.159 | 1,130,424 | -64,175 | 0.06% | 18,266,447 |
| 2008-01-31 | 2008-01-29 | 15.550 | 1,194,599 | -10,004 | 0.06% | 18,575,611 |
| 2008-01-30 | 2008-01-28 | 14.914 | 1,204,603 | -1,132 | 0.06% | 17,965,330 |
| 2008-01-29 | 2008-01-25 | 14.887 | 1,205,735 | +8,871 | 0.06% | 17,950,273 |
| 2008-01-28 | 2008-01-24 | 14.172 | 1,196,864 | -16,421 | 0.06% | 16,962,172 |
| 2008-01-25 | 2008-01-23 | 13.324 | 1,213,285 | -3,398 | 0.06% | 16,166,413 |
| 2008-01-24 | 2008-01-22 | 12.212 | 1,216,683 | -13,590 | 0.06% | 14,858,030 |
| 2008-01-23 | 2008-01-21 | 13.616 | 1,230,273 | +18,498 | 0.06% | 16,751,260 |
| 2008-01-22 | 2008-01-18 | 15.099 | 1,211,775 | +47,376 | 0.06% | 18,296,992 |
| 2008-01-21 | 2008-01-17 | 16.159 | 1,164,399 | +23,782 | 0.06% | 18,815,446 |
| 2008-01-18 | 2008-01-16 | 17.060 | 1,140,617 | +3,398 | 0.06% | 19,458,465 |
| 2008-01-17 | 2008-01-15 | 18.305 | 1,137,219 | +10,947 | 0.06% | 20,816,371 |
| 2008-01-16 | 2008-01-14 | 19.020 | 1,126,272 | -1,321 | 0.06% | 21,421,535 |
| 2008-01-15 | 2008-01-11 | 19.205 | 1,127,593 | -1,887 | 0.06% | 21,655,751 |
| 2008-01-14 | 2008-01-10 | 19.576 | 1,129,480 | +755 | 0.06% | 22,110,871 |
| 2008-01-11 | 2008-01-09 | 19.311 | 1,128,725 | +6,228 | 0.06% | 21,797,091 |
| 2008-01-10 | 2008-01-08 | 19.682 | 1,122,497 | +1,699 | 0.06% | 22,093,111 |
| 2008-01-09 | 2008-01-07 | 20.662 | 1,120,798 | -377 | 0.06% | 23,158,201 |
| 2008-01-08 | 2008-01-04 | 21.033 | 1,121,175 | -567 | 0.06% | 23,581,790 |
| 2008-01-07 | 2008-01-03 | 21.192 | 1,121,742 | -3,963 | 0.06% | 23,772,006 |
| 2008-01-04 | 2008-01-02 | 20.927 | 1,125,705 | -3,398 | 0.06% | 23,557,790 |
| 2008-01-03 | 2007-12-31 | 21.324 | 1,129,103 | -9,626 | 0.06% | 24,077,551 |
| 2008-01-02 | 2007-12-27 | 20.874 | 1,138,729 | -6,418 | 0.06% | 23,770,015 |
| 2007-12-28 | 2007-12-24 | 21.192 | 1,145,147 | -8,116 | 0.06% | 24,268,006 |
| 2007-12-27 | 2007-12-20 | 20.000 | 1,153,263 | -2,642 | 0.06% | 23,065,251 |
| 2007-12-21 | 2007-12-19 | 19.947 | 1,155,905 | -5,474 | 0.06% | 23,056,851 |
| 2007-12-20 | 2007-12-18 | 18.967 | 1,161,379 | +4,530 | 0.06% | 22,027,736 |
| 2007-12-19 | 2007-12-17 | 18.940 | 1,156,849 | +755 | 0.06% | 21,911,171 |
| 2007-12-18 | 2007-12-14 | 20.318 | 1,156,094 | +15,477 | 0.06% | 23,489,370 |
| 2007-12-17 | 2007-12-13 | 20.662 | 1,140,617 | +11,703 | 0.06% | 23,567,706 |
| 2007-12-14 | 2007-12-12 | 21.669 | 1,128,914 | -4,719 | 0.06% | 24,462,285 |
| 2007-12-13 | 2007-12-11 | 22.066 | 1,133,633 | +3,398 | 0.06% | 25,014,991 |
| 2007-12-11 | 2007-12-07 | 22.887 | 1,130,235 | -8,117 | 0.06% | 25,868,149 |
| 2007-12-10 | 2007-12-06 | 23.020 | 1,138,352 | +10,759 | 0.06% | 26,204,701 |
| 2007-12-07 | 2007-12-05 | 22.914 | 1,127,593 | -2,831 | 0.06% | 25,837,551 |
| 2007-12-06 | 2007-12-04 | 23.311 | 1,130,424 | +23,971 | 0.06% | 26,351,595 |
| 2007-12-05 | 2007-12-03 | 23.974 | 1,106,453 | +8,305 | 0.06% | 26,525,551 |
| 2007-12-04 | 2007-11-30 | 24.768 | 1,098,148 | -13,212 | 0.06% | 27,199,151 |
| 2007-12-03 | 2007-11-29 | 23.894 | 1,111,360 | -11,703 | 0.06% | 26,554,869 |
| 2007-11-30 | 2007-11-28 | 21.960 | 1,123,063 | -2,076 | 0.06% | 24,662,751 |
| 2007-11-29 | 2007-11-27 | 21.007 | 1,125,139 | +5,285 | 0.06% | 23,635,361 |
| 2007-11-28 | 2007-11-26 | 21.642 | 1,119,854 | -2,454 | 0.06% | 24,236,300 |
| 2007-11-27 | 2007-11-23 | 20.821 | 1,122,308 | +11,703 | 0.06% | 23,367,781 |
| 2007-11-26 | 2007-11-22 | 22.517 | 1,110,605 | -755 | 0.06% | 25,006,990 |
| 2007-11-23 | 2007-11-21 | 23.735 | 1,111,360 | +30,577 | 0.06% | 26,378,229 |
| 2007-11-22 | 2007-11-20 | 25.139 | 1,080,783 | -14,534 | 0.05% | 27,169,871 |
| 2007-11-21 | 2007-11-19 | 26.490 | 1,095,317 | -26,236 | 0.06% | 29,015,008 |
| 2007-11-20 | 2007-11-16 | 26.808 | 1,121,553 | +12,835 | 0.06% | 30,066,521 |
| 2007-11-19 | 2007-11-15 | 27.550 | 1,108,718 | -26,802 | 0.06% | 30,544,801 |
| 2007-11-16 | 2007-11-14 | 27.285 | 1,135,520 | -12,080 | 0.06% | 30,982,387 |
| 2007-11-15 | 2007-11-13 | 26.225 | 1,147,600 | -7,739 | 0.06% | 30,095,988 |
| 2007-11-14 | 2007-11-12 | 26.013 | 1,155,339 | +23,971 | 0.06% | 30,054,104 |
| 2007-11-13 | 2007-11-09 | 29.510 | 1,131,368 | +4,341 | 0.06% | 33,386,581 |
| 2007-11-12 | 2007-11-08 | 31.576 | 1,127,027 | -100,226 | 0.06% | 35,587,169 |
| 2007-11-09 | 2007-11-07 | 28.768 | 1,227,253 | -136,466 | 0.06% | 35,305,860 |
| 2007-11-08 | 2007-11-06 | 26.914 | 1,363,719 | -22,084 | 0.07% | 36,702,992 |
| 2007-11-07 | 2007-11-05 | 26.861 | 1,385,803 | +1,510 | 0.07% | 37,223,938 |
| 2007-11-06 | 2007-11-02 | 26.861 | 1,384,293 | -63,986 | 0.07% | 37,183,378 |
| 2007-11-05 | 2007-11-01 | 26.596 | 1,448,279 | -41,903 | 0.07% | 38,518,451 |
| 2007-11-02 | 2007-10-31 | 26.437 | 1,490,182 | -26,047 | 0.08% | 39,396,054 |
| 2007-11-01 | 2007-10-30 | 26.199 | 1,516,229 | +4,341 | 0.08% | 39,723,175 |
| 2007-10-31 | 2007-10-29 | 26.358 | 1,511,888 | -94,186 | 0.08% | 39,849,747 |
| 2007-10-30 | 2007-10-26 | 26.649 | 1,606,074 | -45,678 | 0.08% | 42,800,259 |
| 2007-10-29 | 2007-10-25 | 25.775 | 1,651,752 | -24,726 | 0.08% | 42,573,617 |
| 2007-10-26 | 2007-10-24 | 25.219 | 1,676,478 | -291,808 | 0.08% | 42,278,315 |
| 2007-10-25 | 2007-10-23 | 25.033 | 1,968,286 | -48,509 | 0.10% | 49,272,305 |
| 2007-10-24 | 2007-10-22 | 23.868 | 2,016,795 | +71,537 | 0.10% | 48,135,935 |
| 2007-10-23 | 2007-10-18 | 25.033 | 1,945,258 | +943 | 0.10% | 48,695,842 |
| 2007-10-22 | 2007-10-17 | 25.377 | 1,944,315 | +45,678 | 0.10% | 49,341,801 |
| 2007-10-18 | 2007-10-16 | 26.172 | 1,898,637 | -110,985 | 0.10% | 49,691,459 |
| 2007-10-17 | 2007-10-15 | 26.411 | 2,009,622 | -95,319 | 0.11% | 53,075,293 |
| 2007-10-16 | 2007-10-12 | 26.808 | 2,104,941 | -300,490 | 0.11% | 56,429,124 |
| 2007-10-15 | 2007-10-11 | 26.172 | 2,405,431 | -105,889 | 0.13% | 62,955,360 |
| 2007-10-12 | 2007-10-10 | 25.801 | 2,511,320 | -129,294 | 0.13% | 64,795,356 |
| 2007-10-11 | 2007-10-09 | 25.430 | 2,640,614 | +90,600 | 0.14% | 67,152,011 |
| 2007-10-10 | 2007-10-08 | 25.298 | 2,550,014 | 0.14% | 64,510,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy