History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 871,000 | +0 | 0.02% | 479,050 |
| 2025-10-13 | 2025-10-09 | 0.540 | 871,000 | +0 | 0.02% | 470,340 |
| 2025-10-10 | 2025-10-08 | 0.540 | 871,000 | +0 | 0.02% | 470,340 |
| 2025-10-09 | 2025-10-06 | 0.550 | 871,000 | +0 | 0.02% | 479,050 |
| 2025-10-08 | 2025-10-03 | 0.550 | 871,000 | +0 | 0.02% | 479,050 |
| 2025-10-06 | 2025-10-02 | 0.540 | 871,000 | +0 | 0.02% | 470,340 |
| 2025-10-03 | 2025-09-30 | 0.540 | 871,000 | +0 | 0.02% | 470,340 |
| 2025-10-02 | 2025-09-29 | 0.530 | 871,000 | +0 | 0.02% | 461,630 |
| 2025-09-30 | 2025-09-26 | 0.540 | 871,000 | +0 | 0.02% | 470,340 |
| 2025-09-29 | 2025-09-25 | 0.550 | 871,000 | +0 | 0.02% | 479,050 |
| 2025-09-26 | 2025-09-24 | 0.550 | 871,000 | +0 | 0.02% | 479,050 |
| 2025-09-25 | 2025-09-23 | 0.560 | 871,000 | +0 | 0.02% | 487,760 |
| 2025-09-24 | 2025-09-22 | 0.560 | 871,000 | +0 | 0.02% | 487,760 |
| 2025-09-23 | 2025-09-19 | 0.560 | 871,000 | +0 | 0.02% | 487,760 |
| 2025-09-22 | 2025-09-18 | 0.560 | 871,000 | +0 | 0.02% | 487,760 |
| 2025-09-19 | 2025-09-17 | 0.570 | 871,000 | +0 | 0.02% | 496,470 |
| 2025-09-18 | 2025-09-16 | 0.580 | 871,000 | +0 | 0.02% | 505,180 |
| 2025-09-17 | 2025-09-15 | 0.580 | 871,000 | +0 | 0.02% | 505,180 |
| 2025-09-16 | 2025-09-12 | 0.600 | 871,000 | +0 | 0.02% | 522,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 871,000 | +0 | 0.02% | 522,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 871,000 | +0 | 0.02% | 522,600 |
| 2025-09-11 | 2025-09-09 | 0.590 | 871,000 | +0 | 0.02% | 513,890 |
| 2025-09-10 | 2025-09-08 | 0.580 | 871,000 | +0 | 0.02% | 505,180 |
| 2025-09-09 | 2025-09-05 | 0.590 | 871,000 | +0 | 0.02% | 513,890 |
| 2025-09-08 | 2025-09-04 | 0.590 | 871,000 | +0 | 0.02% | 513,890 |
| 2025-09-05 | 2025-09-03 | 0.590 | 871,000 | +0 | 0.02% | 513,890 |
| 2025-09-04 | 2025-09-02 | 0.600 | 871,000 | +0 | 0.02% | 522,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 871,000 | +0 | 0.02% | 505,180 |
| 2025-09-02 | 2025-08-29 | 0.600 | 871,000 | +0 | 0.02% | 522,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 871,000 | +0 | 0.02% | 531,310 |
| 2025-08-29 | 2025-08-27 | 0.590 | 871,000 | +0 | 0.02% | 513,890 |
| 2025-08-28 | 2025-08-26 | 0.610 | 871,000 | +0 | 0.02% | 531,310 |
| 2025-08-27 | 2025-08-25 | 0.600 | 871,000 | -500 | 0.02% | 522,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 871,500 | -149,500 | 0.02% | 505,470 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,021,000 | -500 | 0.02% | 561,550 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,021,500 | +500 | 0.02% | 541,395 |
| 2025-03-12 | 2025-03-10 | 0.650 | 1,021,000 | +1,000 | 0.02% | 663,650 |
| 2025-03-03 | 2025-02-27 | 0.650 | 1,020,000 | +10,000 | 0.02% | 663,000 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,010,000 | -1,000 | 0.02% | 707,000 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,011,000 | +1,000 | 0.02% | 636,930 |
| 2024-12-17 | 2024-12-13 | 0.740 | 1,010,000 | +1,000 | 0.02% | 747,400 |
| 2024-12-12 | 2024-12-10 | 0.750 | 1,009,000 | -15,000 | 0.02% | 756,750 |
| 2024-11-20 | 2024-11-18 | 0.730 | 1,024,000 | -500 | 0.02% | 747,520 |
| 2024-10-16 | 2024-10-14 | 0.770 | 1,024,500 | +500 | 0.02% | 788,865 |
| 2024-10-10 | 2024-10-08 | 0.820 | 1,024,000 | +500 | 0.02% | 839,680 |
| 2024-10-03 | 2024-09-30 | 0.810 | 1,023,500 | -1,000 | 0.02% | 829,035 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,024,500 | +500 | 0.02% | 727,395 |
| 2024-07-31 | 2024-07-29 | 0.670 | 1,024,000 | -500 | 0.02% | 686,080 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,024,500 | +500 | 0.02% | 706,905 |
| 2024-06-18 | 2024-06-14 | 0.730 | 1,024,000 | +50,000 | 0.02% | 747,520 |
| 2024-06-14 | 2024-06-12 | 0.740 | 974,000 | +50,000 | 0.02% | 720,760 |
| 2024-05-30 | 2024-05-28 | 0.800 | 924,000 | -500 | 0.02% | 739,200 |
| 2024-05-27 | 2024-05-23 | 0.810 | 924,500 | +500 | 0.02% | 748,845 |
| 2024-05-10 | 2024-05-08 | 0.740 | 924,000 | +50,000 | 0.02% | 683,760 |
| 2024-05-02 | 2024-04-29 | 0.750 | 874,000 | -70,000 | 0.02% | 655,500 |
| 2024-04-29 | 2024-04-25 | 0.720 | 944,000 | +50,000 | 0.02% | 679,680 |
| 2023-11-01 | 2023-10-30 | 0.820 | 894,000 | -100,000 | 0.02% | 733,080 |
| 2023-10-31 | 2023-10-27 | 0.820 | 994,000 | +100,000 | 0.02% | 815,080 |
| 2023-08-23 | 2023-08-21 | 1.050 | 894,000 | +20,000 | 0.02% | 938,700 |
| 2023-08-08 | 2023-08-04 | 1.250 | 874,000 | -500 | 0.02% | 1,092,500 |
| 2023-04-13 | 2023-04-11 | 1.290 | 874,500 | +3,000 | 0.02% | 1,128,105 |
| 2023-04-11 | 2023-04-04 | 1.290 | 871,500 | +20,000 | 0.02% | 1,124,235 |
| 2023-03-31 | 2023-03-29 | 1.300 | 851,500 | +20,000 | 0.02% | 1,106,950 |
| 2023-03-17 | 2023-03-15 | 1.420 | 831,500 | -10,000 | 0.02% | 1,180,730 |
| 2023-03-07 | 2023-03-03 | 1.510 | 841,500 | +10,000 | 0.02% | 1,270,665 |
| 2023-02-08 | 2023-02-06 | 1.490 | 831,500 | +80,000 | 0.02% | 1,238,935 |
| 2023-02-07 | 2023-02-03 | 1.530 | 751,500 | +67,000 | 0.01% | 1,149,795 |
| 2023-02-01 | 2023-01-30 | 1.510 | 684,500 | +33,000 | 0.01% | 1,033,595 |
| 2022-12-08 | 2022-12-06 | 1.450 | 651,500 | -500 | 0.01% | 944,675 |
| 2022-12-07 | 2022-12-05 | 1.440 | 652,000 | +500 | 0.01% | 938,880 |
| 2022-11-30 | 2022-11-28 | 1.290 | 651,500 | +56,000 | 0.01% | 840,435 |
| 2022-11-29 | 2022-11-25 | 1.290 | 595,500 | +14,000 | 0.01% | 768,195 |
| 2022-06-30 | 2022-06-28 | 1.500 | 581,500 | -10,000 | 0.01% | 872,250 |
| 2022-04-21 | 2022-04-19 | 1.490 | 591,500 | +10,000 | 0.01% | 881,335 |
| 2022-03-09 | 2022-03-07 | 1.520 | 581,500 | +50,000 | 0.01% | 883,880 |
| 2022-02-28 | 2022-02-24 | 1.620 | 531,500 | +50,000 | 0.01% | 861,030 |
| 2022-02-08 | 2022-02-04 | 1.760 | 481,500 | +30,000 | 0.01% | 847,440 |
| 2022-01-26 | 2022-01-24 | 1.800 | 451,500 | +500 | 0.01% | 812,700 |
| 2022-01-05 | 2022-01-03 | 1.710 | 451,000 | +500 | 0.01% | 771,210 |
| 2021-12-07 | 2021-12-03 | 1.780 | 450,500 | -500 | 0.01% | 801,890 |
| 2021-11-18 | 2021-11-16 | 1.910 | 451,000 | +15,000 | 0.01% | 861,410 |
| 2021-10-21 | 2021-10-19 | 2.080 | 436,000 | -500 | 0.01% | 906,880 |
| 2021-09-20 | 2021-09-16 | 2.020 | 436,500 | -10,000 | 0.01% | 881,730 |
| 2021-09-17 | 2021-09-15 | 2.150 | 446,500 | +40,000 | 0.01% | 959,975 |
| 2021-09-15 | 2021-09-13 | 2.290 | 406,500 | +100,000 | 0.01% | 930,885 |
| 2021-08-11 | 2021-08-09 | 3.230 | 306,500 | -30,000 | 0.01% | 989,995 |
| 2021-08-02 | 2021-07-29 | 3.020 | 336,500 | +20,000 | 0.01% | 1,016,230 |
| 2021-07-02 | 2021-06-29 | 4.300 | 316,500 | -1,000 | 0.01% | 1,360,950 |
| 2021-06-28 | 2021-06-24 | 4.390 | 317,500 | +20,000 | 0.01% | 1,393,825 |
| 2021-06-25 | 2021-06-23 | 4.470 | 297,500 | -10,000 | 0.01% | 1,329,825 |
| 2021-06-24 | 2021-06-22 | 4.500 | 307,500 | -30,000 | 0.01% | 1,383,750 |
| 2021-06-23 | 2021-06-21 | 4.430 | 337,500 | +30,000 | 0.01% | 1,495,125 |
| 2021-06-22 | 2021-06-18 | 4.480 | 307,500 | +50,000 | 0.01% | 1,377,600 |
| 2021-06-21 | 2021-06-17 | 4.600 | 257,500 | -117,500 | 0.00% | 1,184,500 |
| 2021-06-18 | 2021-06-16 | 3.800 | 375,000 | +3,000 | 0.01% | 1,425,000 |
| 2021-06-16 | 2021-06-11 | 3.800 | 372,000 | +215,000 | 0.01% | 1,413,600 |
| 2021-06-09 | 2021-06-07 | 2.800 | 157,000 | -10,000 | 0.00% | 439,600 |
| 2021-06-08 | 2021-06-04 | 2.570 | 167,000 | +10,000 | 0.00% | 429,190 |
| 2021-05-31 | 2021-05-27 | 2.400 | 157,000 | -1,000 | 0.00% | 376,800 |
| 2021-05-26 | 2021-05-24 | 2.410 | 158,000 | +1,000 | 0.00% | 380,780 |
| 2021-04-26 | 2021-04-22 | 2.350 | 157,000 | +20,000 | 0.00% | 368,950 |
| 2021-04-12 | 2021-04-08 | 2.390 | 137,000 | +500 | 0.00% | 327,430 |
| 2021-03-15 | 2021-03-11 | 2.510 | 136,500 | -20,000 | 0.00% | 342,615 |
| 2021-03-10 | 2021-03-08 | 2.350 | 156,500 | +1,000 | 0.00% | 367,775 |
| 2021-02-26 | 2021-02-24 | 2.540 | 155,500 | -20,000 | 0.00% | 394,970 |
| 2021-02-22 | 2021-02-18 | 2.390 | 175,500 | +20,000 | 0.00% | 419,445 |
| 2021-01-26 | 2021-01-22 | 2.390 | 155,500 | -20,000 | 0.00% | 371,645 |
| 2021-01-11 | 2021-01-07 | 2.350 | 175,500 | -5,000 | 0.00% | 412,425 |
| 2020-12-16 | 2020-12-14 | 2.340 | 180,500 | -500 | 0.00% | 422,370 |
| 2020-12-09 | 2020-12-07 | 2.430 | 181,000 | -10,000 | 0.00% | 439,830 |
| 2020-12-08 | 2020-12-04 | 2.430 | 191,000 | +10,000 | 0.00% | 464,130 |
| 2020-11-26 | 2020-11-24 | 2.440 | 181,000 | +20,000 | 0.00% | 441,640 |
| 2020-11-24 | 2020-11-20 | 2.470 | 161,000 | -13,000 | 0.00% | 397,670 |
| 2020-11-20 | 2020-11-18 | 2.380 | 174,000 | +13,000 | 0.00% | 414,120 |
| 2020-09-15 | 2020-09-11 | 2.300 | 161,000 | -1,000 | 0.00% | 370,300 |
| 2020-08-31 | 2020-08-27 | 2.450 | 162,000 | -500 | 0.00% | 396,900 |
| 2020-06-09 | 2020-06-05 | 2.780 | 162,500 | -20,000 | 0.00% | 451,750 |
| 2020-06-08 | 2020-06-04 | 2.740 | 182,500 | +10,000 | 0.00% | 500,050 |
| 2020-06-05 | 2020-06-03 | 2.790 | 172,500 | +10,000 | 0.00% | 481,275 |
| 2020-06-04 | 2020-06-02 | 2.750 | 162,500 | -500 | 0.00% | 446,875 |
| 2020-06-03 | 2020-06-01 | 2.710 | 163,000 | -10,000 | 0.00% | 441,730 |
| 2020-06-01 | 2020-05-28 | 2.600 | 173,000 | +10,000 | 0.00% | 449,800 |
| 2020-03-30 | 2020-03-26 | 3.600 | 163,000 | -495,500 | 0.00% | 586,800 |
| 2020-03-27 | 2020-03-25 | 3.480 | 658,500 | +495,500 | 0.01% | 2,291,580 |
| 2020-03-16 | 2020-03-12 | 4.160 | 163,000 | -10,000 | 0.00% | 678,080 |
| 2020-03-12 | 2020-03-10 | 4.100 | 173,000 | -10,000 | 0.00% | 709,300 |
| 2020-02-11 | 2020-02-07 | 3.000 | 183,000 | -20,000 | 0.00% | 549,000 |
| 2020-01-30 | 2020-01-24 | 3.090 | 203,000 | -10,000 | 0.00% | 627,270 |
| 2019-11-14 | 2019-11-12 | 2.910 | 213,000 | -500 | 0.00% | 619,830 |
| 2019-10-25 | 2019-10-23 | 2.250 | 213,500 | +1,000 | 0.00% | 480,375 |
| 2019-10-23 | 2019-10-21 | 2.220 | 212,500 | +500 | 0.00% | 471,750 |
| 2019-10-10 | 2019-10-08 | 2.260 | 212,000 | +500 | 0.00% | 479,120 |
| 2019-05-31 | 2019-05-29 | 2.544 | 211,500 | +2,854 | 0.00% | 538,126 |
| 2018-12-03 | 2018-11-29 | 3.021 | 208,646 | -29,595 | 0.00% | 630,269 |
| 2018-10-16 | 2018-10-12 | 2.737 | 238,241 | +29,595 | 0.00% | 652,049 |
| 2018-10-10 | 2018-10-08 | 2.930 | 208,646 | +19,730 | 0.00% | 611,234 |
| 2018-08-22 | 2018-08-20 | 3.132 | 188,916 | -19,730 | 0.00% | 591,735 |
| 2018-08-07 | 2018-08-03 | 3.609 | 208,646 | -93,718 | 0.00% | 752,939 |
| 2018-08-06 | 2018-08-02 | 3.659 | 302,364 | +93,718 | 0.01% | 1,106,463 |
| 2018-07-30 | 2018-07-26 | 3.720 | 208,646 | -494 | 0.00% | 776,204 |
| 2018-07-17 | 2018-07-13 | 3.629 | 209,140 | -1,973 | 0.00% | 758,962 |
| 2018-06-26 | 2018-06-22 | 3.913 | 211,113 | +494 | 0.00% | 826,042 |
| 2018-05-25 | 2018-05-23 | 3.903 | 210,619 | +11,838 | 0.00% | 821,974 |
| 2018-05-21 | 2018-05-17 | 3.974 | 198,781 | -1,480 | 0.00% | 789,879 |
| 2018-05-18 | 2018-05-16 | 3.984 | 200,261 | +1,480 | 0.00% | 797,790 |
| 2018-04-18 | 2018-04-16 | 4.166 | 198,781 | -19,730 | 0.00% | 828,164 |
| 2018-04-03 | 2018-03-28 | 4.126 | 218,511 | +9,865 | 0.00% | 901,504 |
| 2018-03-29 | 2018-03-27 | 4.247 | 208,646 | +9,865 | 0.00% | 886,184 |
| 2018-03-08 | 2018-03-06 | 4.643 | 198,781 | -493 | 0.00% | 922,869 |
| 2018-02-26 | 2018-02-22 | 4.491 | 199,274 | -9,866 | 0.00% | 894,858 |
| 2018-02-23 | 2018-02-21 | 4.551 | 209,140 | -19,730 | 0.00% | 951,882 |
| 2018-02-14 | 2018-02-12 | 4.166 | 228,870 | +19,730 | 0.00% | 953,521 |
| 2018-02-13 | 2018-02-09 | 4.156 | 209,140 | +30,089 | 0.00% | 869,202 |
| 2018-02-02 | 2018-01-31 | 4.714 | 179,051 | +1,480 | 0.00% | 843,975 |
| 2018-01-30 | 2018-01-26 | 4.835 | 177,571 | +1,479 | 0.00% | 858,599 |
| 2018-01-29 | 2018-01-25 | 4.795 | 176,092 | +19,731 | 0.00% | 844,307 |
| 2018-01-23 | 2018-01-19 | 4.785 | 156,361 | -9,865 | 0.00% | 748,118 |
| 2018-01-11 | 2018-01-09 | 4.947 | 166,226 | -6,413 | 0.00% | 822,278 |
| 2018-01-10 | 2018-01-08 | 4.987 | 172,639 | +1,973 | 0.00% | 861,001 |
| 2018-01-08 | 2018-01-04 | 4.764 | 170,666 | +19,730 | 0.00% | 813,101 |
| 2018-01-04 | 2018-01-02 | 4.714 | 150,936 | -43,406 | 0.00% | 711,452 |
| 2017-12-22 | 2017-12-20 | 4.470 | 194,342 | +9,865 | 0.00% | 868,770 |
| 2017-12-05 | 2017-12-01 | 4.572 | 184,477 | -39,460 | 0.00% | 843,371 |
| 2017-11-30 | 2017-11-28 | 4.531 | 223,937 | +34,528 | 0.00% | 1,014,689 |
| 2017-11-29 | 2017-11-27 | 6.041 | 189,409 | +29,595 | 0.00% | 1,144,188 |
| 2017-11-28 | 2017-11-24 | 6.064 | 159,814 | +20,899 | 0.00% | 969,137 |
| 2017-11-21 | 2017-11-17 | 5.913 | 138,915 | +29,155 | 0.00% | 821,342 |
| 2017-11-20 | 2017-11-16 | 5.971 | 109,760 | +17,150 | 0.00% | 655,362 |
| 2017-11-16 | 2017-11-14 | 5.411 | 92,610 | +10,290 | 0.00% | 501,121 |
| 2017-11-13 | 2017-11-09 | 5.329 | 82,320 | +429 | 0.00% | 438,721 |
| 2017-11-09 | 2017-11-07 | 5.306 | 81,891 | +429 | 0.00% | 434,525 |
| 2017-10-26 | 2017-10-24 | 5.446 | 81,462 | -2,573 | 0.00% | 443,649 |
| 2017-09-29 | 2017-09-27 | 6.309 | 84,035 | +14,851 | 0.00% | 530,173 |
| 2017-09-28 | 2017-09-26 | 6.233 | 69,184 | -7,862 | 0.00% | 431,199 |
| 2017-09-22 | 2017-09-20 | 6.423 | 77,046 | -1,572 | 0.00% | 494,900 |
| 2017-09-21 | 2017-09-19 | 6.487 | 78,618 | -39,310 | 0.00% | 509,997 |
| 2017-09-13 | 2017-09-11 | 6.093 | 117,928 | +39,310 | 0.00% | 718,502 |
| 2017-09-04 | 2017-08-31 | 5.800 | 78,618 | -23,586 | 0.00% | 455,997 |
| 2017-08-28 | 2017-08-24 | 5.648 | 102,204 | -3,931 | 0.00% | 577,200 |
| 2017-08-25 | 2017-08-22 | 5.660 | 106,135 | +15,724 | 0.00% | 600,751 |
| 2017-07-19 | 2017-07-17 | 5.266 | 90,411 | -4,717 | 0.00% | 476,099 |
| 2017-07-18 | 2017-07-14 | 5.266 | 95,128 | -3,538 | 0.00% | 500,938 |
| 2017-07-14 | 2017-07-12 | 5.190 | 98,666 | +3,931 | 0.00% | 512,039 |
| 2017-07-06 | 2017-07-04 | 4.935 | 94,735 | -2,752 | 0.00% | 467,539 |
| 2017-06-29 | 2017-06-27 | 5.037 | 97,487 | +4,324 | 0.00% | 491,041 |
| 2017-06-28 | 2017-06-26 | 4.897 | 93,163 | +3,145 | 0.00% | 456,226 |
| 2017-06-15 | 2017-06-13 | 4.783 | 90,018 | -11,793 | 0.00% | 430,519 |
| 2017-06-05 | 2017-06-01 | 4.923 | 101,811 | +7,862 | 0.00% | 501,166 |
| 2017-05-31 | 2017-05-26 | 6.149 | 93,949 | +8,240 | 0.00% | 577,658 |
| 2017-05-25 | 2017-05-23 | 6.107 | 85,709 | +21,517 | 0.00% | 523,408 |
| 2017-02-09 | 2017-02-07 | 5.493 | 64,192 | -718 | 0.00% | 352,628 |
| 2017-02-02 | 2017-01-27 | 5.493 | 64,910 | -358 | 0.00% | 356,573 |
| 2016-12-14 | 2016-12-12 | 5.507 | 65,268 | -14,345 | 0.00% | 359,449 |
| 2016-12-13 | 2016-12-09 | 5.619 | 79,613 | +3,586 | 0.00% | 447,331 |
| 2016-11-15 | 2016-11-11 | 5.535 | 76,027 | -4,662 | 0.00% | 420,822 |
| 2016-11-10 | 2016-11-08 | 5.479 | 80,689 | +14,345 | 0.00% | 442,127 |
| 2016-09-29 | 2016-09-27 | 6.767 | 66,344 | +3,196 | 0.00% | 448,978 |
| 2016-09-09 | 2016-09-07 | 6.870 | 63,148 | +341 | 0.00% | 433,825 |
| 2016-08-31 | 2016-08-29 | 6.870 | 62,807 | -3,413 | 0.00% | 431,482 |
| 2016-07-06 | 2016-07-04 | 5.493 | 66,220 | -27,307 | 0.00% | 363,749 |
| 2016-05-20 | 2016-05-18 | 6.256 | 93,527 | +10,091 | 0.00% | 585,101 |
| 2016-05-17 | 2016-05-13 | 6.026 | 83,436 | +6,091 | 0.00% | 502,792 |
| 2016-04-20 | 2016-04-18 | 6.371 | 77,345 | +6,090 | 0.00% | 492,757 |
| 2016-04-18 | 2016-04-14 | 6.420 | 71,255 | -3,045 | 0.00% | 457,468 |
| 2016-04-05 | 2016-03-31 | 6.075 | 74,300 | +3,045 | 0.00% | 451,398 |
| 2016-03-15 | 2016-03-11 | 6.157 | 71,255 | +6,090 | 0.00% | 438,748 |
| 2015-12-29 | 2015-12-24 | 6.125 | 65,165 | -18,271 | 0.00% | 399,109 |
| 2015-12-18 | 2015-12-16 | 5.714 | 83,436 | +3,045 | 0.00% | 476,762 |
| 2015-11-18 | 2015-11-16 | 7.153 | 80,391 | +305 | 0.00% | 575,044 |
| 2015-11-17 | 2015-11-13 | 7.135 | 80,086 | +8,757 | 0.00% | 571,386 |
| 2015-11-16 | 2015-11-12 | 7.190 | 71,329 | +272 | 0.00% | 512,853 |
| 2015-11-13 | 2015-11-11 | 7.172 | 71,057 | +271 | 0.00% | 509,587 |
| 2015-11-12 | 2015-11-10 | 7.319 | 70,786 | +13,560 | 0.00% | 518,084 |
| 2015-11-09 | 2015-11-05 | 7.374 | 57,226 | +10,849 | 0.00% | 422,003 |
| 2015-10-29 | 2015-10-27 | 7.540 | 46,377 | +16,273 | 0.00% | 349,694 |
| 2015-09-21 | 2015-09-17 | 5.475 | 30,104 | -16,273 | 0.00% | 164,832 |
| 2015-09-11 | 2015-09-09 | 5.881 | 46,377 | +5,424 | 0.00% | 272,744 |
| 2015-08-05 | 2015-08-03 | 8.849 | 40,953 | -1,085 | 0.00% | 362,401 |
| 2015-07-28 | 2015-07-24 | 8.904 | 42,038 | +10,849 | 0.00% | 374,327 |
| 2015-07-08 | 2015-07-06 | 8.923 | 31,189 | -543 | 0.00% | 278,297 |
| 2015-06-11 | 2015-06-09 | 9.513 | 31,732 | +10,849 | 0.00% | 301,862 |
| 2015-05-26 | 2015-05-21 | 10.103 | 20,883 | -271 | 0.00% | 210,977 |
| 2015-05-19 | 2015-05-15 | 10.232 | 21,154 | +271 | 0.00% | 216,445 |
| 2015-05-13 | 2015-05-11 | 11.024 | 20,883 | +7,322 | 0.00% | 230,212 |
| 2015-05-12 | 2015-05-08 | 10.910 | 13,561 | +385 | 0.00% | 147,951 |
| 2015-05-11 | 2015-05-07 | 10.644 | 13,176 | -263 | 0.00% | 140,251 |
| 2015-05-08 | 2015-05-06 | 10.891 | 13,439 | +263 | 0.00% | 146,365 |
| 2015-04-23 | 2015-04-21 | 10.606 | 13,176 | +264 | 0.00% | 139,751 |
| 2015-04-17 | 2015-04-15 | 10.872 | 12,912 | -264 | 0.00% | 140,380 |
| 2015-01-14 | 2015-01-12 | 10.777 | 13,176 | +527 | 0.00% | 142,001 |
| 2014-12-11 | 2014-12-09 | 10.891 | 12,649 | -263 | 0.00% | 137,761 |
| 2014-12-10 | 2014-12-08 | 11.043 | 12,912 | -527 | 0.00% | 142,585 |
| 2014-11-27 | 2014-11-25 | 11.100 | 13,439 | +1,054 | 0.00% | 149,170 |
| 2014-09-19 | 2014-09-17 | 11.840 | 12,385 | -3,163 | 0.00% | 146,635 |
| 2014-09-08 | 2014-09-04 | 12.436 | 15,548 | +366 | 0.00% | 193,354 |
| 2014-09-05 | 2014-09-03 | 12.416 | 15,182 | +3,088 | 0.00% | 188,507 |
| 2014-05-15 | 2014-05-13 | 12.232 | 12,094 | +317 | 0.00% | 147,929 |
| 2014-04-08 | 2014-04-04 | 12.790 | 11,777 | -251 | 0.00% | 150,631 |
| 2014-03-07 | 2014-03-05 | 11.872 | 12,028 | -250 | 0.00% | 142,801 |
| 2013-09-09 | 2013-09-05 | 13.558 | 12,278 | +279 | 0.00% | 166,462 |
| 2013-08-06 | 2013-08-02 | 13.211 | 11,999 | -490 | 0.00% | 158,515 |
| 2013-06-06 | 2013-06-04 | 13.558 | 12,489 | -490 | 0.00% | 169,323 |
| 2013-06-05 | 2013-06-03 | 13.517 | 12,979 | -979 | 0.00% | 175,436 |
| 2013-05-27 | 2013-05-23 | 13.292 | 13,958 | +979 | 0.00% | 185,534 |
| 2013-05-16 | 2013-05-14 | 14.300 | 12,979 | +65 | 0.00% | 185,605 |
| 2013-04-24 | 2013-04-22 | 14.238 | 12,914 | -239 | 0.00% | 183,865 |
| 2013-04-12 | 2013-04-10 | 13.506 | 13,153 | -240 | 0.00% | 177,643 |
| 2013-03-26 | 2013-03-22 | 13.380 | 13,393 | -478 | 0.00% | 179,205 |
| 2013-03-20 | 2013-03-18 | 12.732 | 13,871 | -239 | 0.00% | 176,610 |
| 2013-03-12 | 2013-03-08 | 12.983 | 14,110 | -239 | 0.00% | 183,194 |
| 2013-01-30 | 2013-01-28 | 14.530 | 14,349 | -8,610 | 0.00% | 208,496 |
| 2013-01-07 | 2013-01-03 | 13.778 | 22,959 | +3,827 | 0.00% | 316,322 |
| 2013-01-03 | 2012-12-31 | 13.004 | 19,132 | +4,783 | 0.00% | 248,795 |
| 2012-11-08 | 2012-11-06 | 11.562 | 14,349 | -239 | 0.00% | 165,897 |
| 2012-10-26 | 2012-10-24 | 11.123 | 14,588 | -3,349 | 0.00% | 162,255 |
| 2012-09-04 | 2012-08-31 | 10.690 | 17,937 | +537 | 0.00% | 191,742 |
| 2012-08-22 | 2012-08-20 | 11.229 | 17,400 | +3,248 | 0.00% | 195,376 |
| 2012-08-17 | 2012-08-15 | 12.694 | 14,152 | -232 | 0.00% | 179,646 |
| 2012-05-22 | 2012-05-18 | 11.854 | 14,384 | +367 | 0.00% | 170,508 |
| 2012-05-02 | 2012-04-27 | 13.402 | 14,017 | -226 | 0.00% | 187,857 |
| 2012-02-29 | 2012-02-27 | 12.274 | 14,243 | -679 | 0.00% | 174,821 |
| 2012-02-10 | 2012-02-08 | 11.942 | 14,922 | -1,582 | 0.00% | 178,205 |
| 2012-02-01 | 2012-01-30 | 11.146 | 16,504 | +1,582 | 0.00% | 183,958 |
| 2012-01-31 | 2012-01-27 | 11.589 | 14,922 | +679 | 0.00% | 172,925 |
| 2011-11-01 | 2011-10-28 | 12.451 | 14,243 | -32,556 | 0.00% | 177,341 |
| 2011-10-31 | 2011-10-27 | 11.942 | 46,799 | +32,556 | 0.00% | 558,894 |
| 2011-09-07 | 2011-09-05 | 14.848 | 14,243 | +369 | 0.00% | 211,486 |
| 2011-08-01 | 2011-07-28 | 16.279 | 13,874 | -441 | 0.00% | 225,852 |
| 2011-05-24 | 2011-05-20 | 15.552 | 14,315 | -220 | 0.00% | 222,630 |
| 2011-05-03 | 2011-04-28 | 15.740 | 14,535 | +363 | 0.00% | 228,788 |
| 2011-04-04 | 2011-03-31 | 15.531 | 14,172 | -859 | 0.00% | 220,104 |
| 2011-03-29 | 2011-03-25 | 14.646 | 15,031 | -28,775 | 0.00% | 220,145 |
| 2011-03-23 | 2011-03-21 | 13.994 | 43,806 | +28,775 | 0.00% | 613,026 |
| 2011-03-18 | 2011-03-16 | 13.598 | 15,031 | -21,474 | 0.00% | 204,396 |
| 2011-03-17 | 2011-03-15 | 13.575 | 36,505 | +21,474 | 0.00% | 495,555 |
| 2011-03-10 | 2011-03-08 | 13.691 | 15,031 | -11,811 | 0.00% | 205,795 |
| 2011-02-18 | 2011-02-16 | 13.459 | 26,842 | +11,811 | 0.00% | 361,255 |
| 2011-02-08 | 2011-02-02 | 14.530 | 15,031 | -215 | 0.00% | 218,395 |
| 2011-01-13 | 2011-01-11 | 14.669 | 15,246 | -17,179 | 0.00% | 223,649 |
| 2011-01-11 | 2011-01-07 | 14.832 | 32,425 | -19,970 | 0.00% | 480,939 |
| 2010-12-30 | 2010-12-28 | 13.738 | 52,395 | -10,522 | 0.00% | 719,801 |
| 2010-12-23 | 2010-12-21 | 13.459 | 62,917 | +30,492 | 0.00% | 846,772 |
| 2010-12-22 | 2010-12-20 | 13.226 | 32,425 | -4,294 | 0.00% | 428,844 |
| 2010-11-16 | 2010-11-12 | 14.739 | 36,719 | +21,473 | 0.00% | 541,209 |
| 2010-11-09 | 2010-11-05 | 15.251 | 15,246 | -17,179 | 0.00% | 232,524 |
| 2010-11-08 | 2010-11-04 | 14.995 | 32,425 | -644 | 0.00% | 486,224 |
| 2010-11-05 | 2010-11-03 | 15.158 | 33,069 | -429 | 0.00% | 501,271 |
| 2010-11-02 | 2010-10-29 | 15.345 | 33,498 | -4,295 | 0.00% | 514,014 |
| 2010-10-27 | 2010-10-25 | 14.460 | 37,793 | -6,657 | 0.00% | 546,479 |
| 2010-10-05 | 2010-09-30 | 12.830 | 44,450 | -429 | 0.00% | 570,288 |
| 2010-10-04 | 2010-09-29 | 12.783 | 44,879 | +7,301 | 0.00% | 573,702 |
| 2010-09-28 | 2010-09-24 | 12.341 | 37,578 | -25,768 | 0.00% | 463,746 |
| 2010-09-27 | 2010-09-22 | 12.341 | 63,346 | +17,178 | 0.00% | 781,746 |
| 2010-09-24 | 2010-09-21 | 12.481 | 46,168 | +25,768 | 0.00% | 576,204 |
| 2010-09-07 | 2010-09-03 | 12.552 | 20,400 | +533 | 0.00% | 256,067 |
| 2010-05-31 | 2010-05-27 | 9.946 | 19,867 | -836 | 0.00% | 197,602 |
| 2010-05-03 | 2010-04-29 | 11.158 | 20,703 | +1,050 | 0.00% | 230,998 |
| 2010-04-08 | 2010-04-01 | 11.510 | 19,653 | -199 | 0.00% | 226,212 |
| 2010-01-25 | 2010-01-21 | 10.352 | 19,852 | -794 | 0.00% | 205,502 |
| 2010-01-15 | 2010-01-13 | 10.226 | 20,646 | +794 | 0.00% | 211,122 |
| 2010-01-11 | 2010-01-07 | 10.578 | 19,852 | +794 | 0.00% | 210,002 |
| 2009-09-28 | 2009-09-24 | 10.452 | 19,058 | -2,382 | 0.00% | 199,203 |
| 2009-09-17 | 2009-09-15 | 11.133 | 21,440 | -11,712 | 0.00% | 238,681 |
| 2009-09-16 | 2009-09-14 | 11.258 | 33,152 | +11,911 | 0.00% | 373,240 |
| 2009-09-10 | 2009-09-08 | 11.535 | 21,241 | -7,941 | 0.00% | 245,025 |
| 2009-09-09 | 2009-09-07 | 11.586 | 29,182 | +7,941 | 0.00% | 338,099 |
| 2009-09-08 | 2009-09-04 | 11.334 | 21,241 | +2,382 | 0.00% | 240,745 |
| 2009-08-18 | 2009-08-14 | 11.258 | 18,859 | -1,588 | 0.00% | 212,323 |
| 2009-07-31 | 2009-07-29 | 12.165 | 20,447 | +1,588 | 0.00% | 248,741 |
| 2009-06-30 | 2009-06-26 | 12.518 | 18,859 | -596 | 0.00% | 236,073 |
| 2009-05-18 | 2009-05-14 | 10.503 | 19,455 | -3,970 | 0.00% | 204,333 |
| 2009-05-13 | 2009-05-11 | 10.452 | 23,425 | +3,970 | 0.00% | 244,849 |
| 2009-05-11 | 2009-05-07 | 10.950 | 19,455 | +526 | 0.00% | 213,033 |
| 2009-04-29 | 2009-04-27 | 8.672 | 18,929 | -579 | 0.00% | 164,152 |
| 2009-04-21 | 2009-04-17 | 9.811 | 19,508 | -1,159 | 0.00% | 191,393 |
| 2009-03-06 | 2009-03-04 | 6.523 | 20,667 | -386 | 0.00% | 134,819 |
| 2009-01-19 | 2009-01-15 | 7.947 | 21,053 | +193 | 0.00% | 167,312 |
| 2009-01-13 | 2009-01-09 | 7.895 | 20,860 | +386 | 0.00% | 164,698 |
| 2009-01-06 | 2009-01-02 | 8.594 | 20,474 | -3,863 | 0.00% | 175,961 |
| 2008-12-22 | 2008-12-18 | 8.750 | 24,337 | +3,863 | 0.00% | 212,941 |
| 2008-11-04 | 2008-10-31 | 5.824 | 20,474 | -386 | 0.00% | 119,250 |
| 2008-08-18 | 2008-08-14 | 10.096 | 20,860 | +193 | 0.00% | 210,598 |
| 2008-07-29 | 2008-07-25 | 12.115 | 20,667 | -1,932 | 0.00% | 250,379 |
| 2008-07-28 | 2008-07-24 | 12.296 | 22,599 | -3,863 | 0.00% | 277,880 |
| 2008-07-23 | 2008-07-21 | 11.468 | 26,462 | +1,932 | 0.00% | 303,460 |
| 2008-07-15 | 2008-07-11 | 11.571 | 24,530 | -3,863 | 0.00% | 283,844 |
| 2008-06-25 | 2008-06-23 | 10.613 | 28,393 | +3,863 | 0.00% | 301,349 |
| 2008-05-29 | 2008-05-27 | 12.866 | 24,530 | +1,931 | 0.00% | 315,594 |
| 2008-05-21 | 2008-05-19 | 12.451 | 22,599 | -193 | 0.00% | 281,390 |
| 2008-05-15 | 2008-05-13 | 12.607 | 22,792 | -1,545 | 0.00% | 287,333 |
| 2008-05-02 | 2008-04-29 | 12.980 | 24,337 | +554 | 0.00% | 315,897 |
| 2008-04-25 | 2008-04-23 | 13.907 | 23,783 | +1,699 | 0.00% | 330,757 |
| 2008-04-16 | 2008-04-14 | 12.318 | 22,084 | -1,132 | 0.00% | 272,028 |
| 2008-04-03 | 2008-04-01 | 13.722 | 23,216 | +755 | 0.00% | 318,566 |
| 2008-04-01 | 2008-03-28 | 14.199 | 22,461 | -189 | 0.00% | 318,916 |
| 2008-03-27 | 2008-03-25 | 12.000 | 22,650 | -378 | 0.00% | 271,800 |
| 2008-03-12 | 2008-03-10 | 13.192 | 23,028 | +378 | 0.00% | 303,786 |
| 2008-02-05 | 2008-02-01 | 17.245 | 22,650 | -566 | 0.00% | 390,600 |
| 2008-02-04 | 2008-01-31 | 17.616 | 23,216 | +1,132 | 0.00% | 408,970 |
| 2008-01-31 | 2008-01-29 | 15.550 | 22,084 | +378 | 0.00% | 343,399 |
| 2008-01-30 | 2008-01-28 | 14.914 | 21,706 | -755 | 0.00% | 323,721 |
| 2008-01-29 | 2008-01-25 | 14.887 | 22,461 | -189 | 0.00% | 334,386 |
| 2008-01-25 | 2008-01-23 | 13.324 | 22,650 | -3,020 | 0.00% | 301,800 |
| 2008-01-11 | 2008-01-09 | 19.311 | 25,670 | -7,550 | 0.00% | 495,720 |
| 2008-01-07 | 2008-01-03 | 21.192 | 33,220 | -189 | 0.00% | 704,000 |
| 2007-12-13 | 2007-12-11 | 22.066 | 33,409 | +189 | 0.00% | 737,210 |
| 2007-12-11 | 2007-12-07 | 22.887 | 33,220 | -6,229 | 0.00% | 760,320 |
| 2007-12-07 | 2007-12-05 | 22.914 | 39,449 | +3,775 | 0.00% | 903,930 |
| 2007-12-04 | 2007-11-30 | 24.768 | 35,674 | -3,775 | 0.00% | 883,581 |
| 2007-11-29 | 2007-11-27 | 21.007 | 39,449 | +189 | 0.00% | 828,690 |
| 2007-11-26 | 2007-11-22 | 22.517 | 39,260 | -378 | 0.00% | 884,000 |
| 2007-11-23 | 2007-11-21 | 23.735 | 39,638 | +5,852 | 0.00% | 940,811 |
| 2007-11-22 | 2007-11-20 | 25.139 | 33,786 | +9,060 | 0.00% | 849,348 |
| 2007-11-20 | 2007-11-16 | 26.808 | 24,726 | -2,454 | 0.00% | 662,853 |
| 2007-11-19 | 2007-11-15 | 27.550 | 27,180 | -378 | 0.00% | 748,800 |
| 2007-11-16 | 2007-11-14 | 27.285 | 27,558 | +378 | 0.00% | 751,913 |
| 2007-11-14 | 2007-11-12 | 26.013 | 27,180 | -1,133 | 0.00% | 707,040 |
| 2007-11-13 | 2007-11-09 | 29.510 | 28,313 | -1,887 | 0.00% | 835,514 |
| 2007-11-12 | 2007-11-08 | 31.576 | 30,200 | -2,454 | 0.00% | 953,600 |
| 2007-11-09 | 2007-11-07 | 28.768 | 32,654 | +2,076 | 0.00% | 939,397 |
| 2007-11-08 | 2007-11-06 | 26.914 | 30,578 | -188 | 0.00% | 822,973 |
| 2007-11-06 | 2007-11-02 | 26.861 | 30,766 | -5,285 | 0.00% | 826,403 |
| 2007-11-05 | 2007-11-01 | 26.596 | 36,051 | -567 | 0.00% | 958,813 |
| 2007-11-01 | 2007-10-30 | 26.199 | 36,618 | -37,750 | 0.00% | 959,343 |
| 2007-10-31 | 2007-10-29 | 26.358 | 74,368 | -188 | 0.00% | 1,960,162 |
| 2007-10-30 | 2007-10-26 | 26.649 | 74,556 | -5,285 | 0.00% | 1,986,843 |
| 2007-10-29 | 2007-10-25 | 25.775 | 79,841 | +1,132 | 0.00% | 2,057,888 |
| 2007-10-26 | 2007-10-24 | 25.219 | 78,709 | -189 | 0.00% | 1,984,925 |
| 2007-10-25 | 2007-10-23 | 25.033 | 78,898 | +189 | 0.00% | 1,975,062 |
| 2007-10-24 | 2007-10-22 | 23.868 | 78,709 | +189 | 0.00% | 1,878,590 |
| 2007-10-23 | 2007-10-18 | 25.033 | 78,520 | -189 | 0.00% | 1,965,599 |
| 2007-10-22 | 2007-10-17 | 25.377 | 78,709 | +189 | 0.00% | 1,997,436 |
| 2007-10-18 | 2007-10-16 | 26.172 | 78,520 | -566 | 0.00% | 2,055,039 |
| 2007-10-17 | 2007-10-15 | 26.411 | 79,086 | +34,918 | 0.00% | 2,088,708 |
| 2007-10-15 | 2007-10-11 | 26.172 | 44,168 | -38,693 | 0.00% | 1,155,973 |
| 2007-10-12 | 2007-10-10 | 25.801 | 82,861 | -755 | 0.00% | 2,137,923 |
| 2007-10-11 | 2007-10-09 | 25.430 | 83,616 | +10,003 | 0.00% | 2,126,393 |
| 2007-10-10 | 2007-10-08 | 25.298 | 73,613 | 0.00% | 1,862,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy