History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-10-13 | 2025-10-09 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-10-10 | 2025-10-08 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-10-09 | 2025-10-06 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-10-08 | 2025-10-03 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-10-06 | 2025-10-02 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-10-03 | 2025-09-30 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-10-02 | 2025-09-29 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-09-30 | 2025-09-26 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-09-29 | 2025-09-25 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-09-26 | 2025-09-24 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-09-25 | 2025-09-23 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-09-24 | 2025-09-22 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-09-23 | 2025-09-19 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-09-22 | 2025-09-18 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-09-19 | 2025-09-17 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-09-18 | 2025-09-16 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-09-17 | 2025-09-15 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-09-16 | 2025-09-12 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-09-10 | 2025-09-08 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-09-09 | 2025-09-05 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-09-08 | 2025-09-04 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-09-05 | 2025-09-03 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-09-04 | 2025-09-02 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-09-02 | 2025-08-29 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-08-29 | 2025-08-27 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-28 | 2025-08-26 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-08-27 | 2025-08-25 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-25 | 2025-08-21 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-22 | 2025-08-20 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-21 | 2025-08-19 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-20 | 2025-08-18 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-19 | 2025-08-15 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-18 | 2025-08-14 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-08-15 | 2025-08-13 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-14 | 2025-08-12 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-13 | 2025-08-11 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-12 | 2025-08-08 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-08-11 | 2025-08-07 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-08-08 | 2025-08-06 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-08-06 | 2025-08-04 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-04 | 2025-07-31 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-01 | 2025-07-30 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-07-31 | 2025-07-29 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-07-30 | 2025-07-28 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-07-29 | 2025-07-25 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-07-28 | 2025-07-24 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-07-25 | 2025-07-23 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-07-24 | 2025-07-22 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-07-23 | 2025-07-21 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-07-22 | 2025-07-18 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-07-21 | 2025-07-17 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-07-18 | 2025-07-16 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-07-16 | 2025-07-14 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-07-15 | 2025-07-11 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-07-14 | 2025-07-10 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-07-11 | 2025-07-09 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-07-10 | 2025-07-08 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-07-09 | 2025-07-07 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-07-08 | 2025-07-04 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-07-07 | 2025-07-03 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-07-04 | 2025-07-02 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-07-03 | 2025-06-30 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-07-02 | 2025-06-27 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-06-30 | 2025-06-26 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-27 | 2025-06-25 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-26 | 2025-06-24 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-25 | 2025-06-23 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-06-24 | 2025-06-20 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-23 | 2025-06-19 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-06-20 | 2025-06-18 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-19 | 2025-06-17 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-18 | 2025-06-16 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-17 | 2025-06-13 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-16 | 2025-06-12 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-06-13 | 2025-06-11 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-06-11 | 2025-06-09 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-06-10 | 2025-06-06 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-06-09 | 2025-06-05 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-06 | 2025-06-04 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-05 | 2025-06-03 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-04 | 2025-06-02 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-03 | 2025-05-30 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-06-02 | 2025-05-29 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-05-30 | 2025-05-28 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-05-29 | 2025-05-27 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-05-28 | 2025-05-26 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-05-27 | 2025-05-23 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-05-26 | 2025-05-22 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-05-23 | 2025-05-21 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-05-22 | 2025-05-20 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-05-21 | 2025-05-19 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-05-20 | 2025-05-16 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-05-19 | 2025-05-15 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-05-16 | 2025-05-14 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-05-15 | 2025-05-13 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-05-14 | 2025-05-12 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-05-13 | 2025-05-09 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-05-12 | 2025-05-08 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-05-09 | 2025-05-07 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-05-08 | 2025-05-06 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-05-07 | 2025-05-02 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-05-06 | 2025-04-30 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-05-02 | 2025-04-29 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-04-30 | 2025-04-28 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-04-29 | 2025-04-25 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-04-28 | 2025-04-24 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-04-25 | 2025-04-23 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-04-24 | 2025-04-22 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-04-23 | 2025-04-17 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-04-22 | 2025-04-16 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-04-17 | 2025-04-15 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-04-16 | 2025-04-14 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-04-15 | 2025-04-11 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-04-14 | 2025-04-10 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-04-11 | 2025-04-09 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-04-10 | 2025-04-08 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-04-09 | 2025-04-07 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-04-08 | 2025-04-03 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-04-07 | 2025-04-02 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-04-03 | 2025-04-01 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-04-01 | 2025-03-28 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-03-28 | 2025-03-26 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-03-27 | 2025-03-25 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-03-26 | 2025-03-24 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-03-25 | 2025-03-21 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-03-24 | 2025-03-20 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-03-21 | 2025-03-19 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-03-18 | 2025-03-14 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-03-14 | 2025-03-12 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-03-13 | 2025-03-11 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-03-12 | 2025-03-10 | 0.650 | 13,500 | +0 | 0.00% | 8,775 |
| 2025-03-11 | 2025-03-07 | 0.670 | 13,500 | +0 | 0.00% | 9,045 |
| 2025-03-10 | 2025-03-06 | 0.690 | 13,500 | +0 | 0.00% | 9,315 |
| 2025-03-07 | 2025-03-05 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2025-03-06 | 2025-03-04 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-03-05 | 2025-03-03 | 0.650 | 13,500 | +0 | 0.00% | 8,775 |
| 2025-03-04 | 2025-02-28 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.650 | 13,500 | +0 | 0.00% | 8,775 |
| 2025-02-28 | 2025-02-26 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-02-27 | 2025-02-25 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2025-02-26 | 2025-02-24 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-02-25 | 2025-02-21 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2025-02-24 | 2025-02-20 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-02-21 | 2025-02-19 | 0.650 | 13,500 | +0 | 0.00% | 8,775 |
| 2025-02-20 | 2025-02-18 | 0.660 | 13,500 | +0 | 0.00% | 8,910 |
| 2025-02-19 | 2025-02-17 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2025-02-18 | 2025-02-14 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2025-02-17 | 2025-02-13 | 0.660 | 13,500 | +0 | 0.00% | 8,910 |
| 2025-02-14 | 2025-02-12 | 0.700 | 13,500 | +0 | 0.00% | 9,450 |
| 2025-02-13 | 2025-02-11 | 0.670 | 13,500 | +0 | 0.00% | 9,045 |
| 2025-02-12 | 2025-02-10 | 0.660 | 13,500 | +0 | 0.00% | 8,910 |
| 2025-02-11 | 2025-02-07 | 0.650 | 13,500 | +0 | 0.00% | 8,775 |
| 2025-02-10 | 2025-02-06 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2025-02-06 | 2025-02-04 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-02-05 | 2025-02-03 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-02-04 | 2025-01-28 | 0.650 | 13,500 | +0 | 0.00% | 8,775 |
| 2025-02-03 | 2025-01-24 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2025-01-27 | 2025-01-23 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-01-24 | 2025-01-22 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2025-01-23 | 2025-01-21 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-01-22 | 2025-01-20 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-01-21 | 2025-01-17 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-01-17 | 2025-01-15 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-01-16 | 2025-01-14 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-01-14 | 2025-01-10 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-01-13 | 2025-01-09 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-01-10 | 2025-01-08 | 0.650 | 13,500 | +0 | 0.00% | 8,775 |
| 2025-01-09 | 2025-01-07 | 0.660 | 13,500 | +0 | 0.00% | 8,910 |
| 2025-01-08 | 2025-01-06 | 0.660 | 13,500 | +0 | 0.00% | 8,910 |
| 2025-01-07 | 2025-01-03 | 0.670 | 13,500 | +0 | 0.00% | 9,045 |
| 2025-01-06 | 2025-01-02 | 0.670 | 13,500 | +0 | 0.00% | 9,045 |
| 2025-01-03 | 2024-12-31 | 0.690 | 13,500 | +0 | 0.00% | 9,315 |
| 2025-01-02 | 2024-12-27 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2024-12-30 | 2024-12-24 | 0.690 | 13,500 | +0 | 0.00% | 9,315 |
| 2024-12-27 | 2024-12-20 | 0.690 | 13,500 | +0 | 0.00% | 9,315 |
| 2024-12-23 | 2024-12-19 | 0.710 | 13,500 | +0 | 0.00% | 9,585 |
| 2024-12-20 | 2024-12-18 | 0.710 | 13,500 | +0 | 0.00% | 9,585 |
| 2024-12-19 | 2024-12-17 | 0.710 | 13,500 | +0 | 0.00% | 9,585 |
| 2024-12-18 | 2024-12-16 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-12-17 | 2024-12-13 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-12-16 | 2024-12-12 | 0.760 | 13,500 | +0 | 0.00% | 10,260 |
| 2024-12-13 | 2024-12-11 | 0.760 | 13,500 | +0 | 0.00% | 10,260 |
| 2024-12-12 | 2024-12-10 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2024-12-11 | 2024-12-09 | 0.770 | 13,500 | +0 | 0.00% | 10,395 |
| 2024-12-10 | 2024-12-06 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2024-12-09 | 2024-12-05 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-12-06 | 2024-12-04 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-12-05 | 2024-12-03 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-12-04 | 2024-12-02 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-12-03 | 2024-11-29 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-12-02 | 2024-11-28 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-11-29 | 2024-11-27 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-11-28 | 2024-11-26 | 0.720 | 13,500 | +0 | 0.00% | 9,720 |
| 2024-11-27 | 2024-11-25 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-11-26 | 2024-11-22 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-11-25 | 2024-11-21 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2024-11-22 | 2024-11-20 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-11-21 | 2024-11-19 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-11-20 | 2024-11-18 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-11-19 | 2024-11-15 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-11-18 | 2024-11-14 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-11-15 | 2024-11-13 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2024-11-14 | 2024-11-12 | 0.760 | 13,500 | +0 | 0.00% | 10,260 |
| 2024-11-13 | 2024-11-11 | 0.770 | 13,500 | +0 | 0.00% | 10,395 |
| 2024-11-12 | 2024-11-08 | 0.790 | 13,500 | +0 | 0.00% | 10,665 |
| 2024-11-11 | 2024-11-07 | 0.810 | 13,500 | +0 | 0.00% | 10,935 |
| 2024-11-08 | 2024-11-06 | 0.760 | 13,500 | +0 | 0.00% | 10,260 |
| 2024-11-07 | 2024-11-05 | 0.760 | 13,500 | +0 | 0.00% | 10,260 |
| 2024-11-06 | 2024-11-04 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-11-05 | 2024-11-01 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-11-04 | 2024-10-31 | 0.720 | 13,500 | +0 | 0.00% | 9,720 |
| 2024-11-01 | 2024-10-30 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-10-31 | 2024-10-29 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-10-30 | 2024-10-28 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2024-10-29 | 2024-10-25 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-10-28 | 2024-10-24 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2024-10-25 | 2024-10-23 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-10-24 | 2024-10-22 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2024-10-23 | 2024-10-21 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-10-22 | 2024-10-18 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-10-21 | 2024-10-17 | 0.720 | 13,500 | +0 | 0.00% | 9,720 |
| 2024-10-18 | 2024-10-16 | 0.760 | 13,500 | +0 | 0.00% | 10,260 |
| 2024-10-17 | 2024-10-15 | 0.740 | 13,500 | -2,000 | 0.00% | 9,990 |
| 2024-10-15 | 2024-10-10 | 0.790 | 15,500 | +2,000 | 0.00% | 12,245 |
| 2024-01-26 | 2024-01-24 | 0.660 | 13,500 | -500 | 0.00% | 8,910 |
| 2024-01-19 | 2024-01-17 | 0.650 | 14,000 | -1,000 | 0.00% | 9,100 |
| 2021-06-23 | 2021-06-21 | 4.430 | 15,000 | -20,000 | 0.00% | 66,450 |
| 2021-06-21 | 2021-06-17 | 4.600 | 35,000 | +10,000 | 0.00% | 161,000 |
| 2020-05-28 | 2020-05-26 | 2.770 | 25,000 | -10,000 | 0.00% | 69,250 |
| 2020-05-26 | 2020-05-22 | 2.740 | 35,000 | +10,000 | 0.00% | 95,900 |
| 2020-03-16 | 2020-03-12 | 4.160 | 25,000 | +10,000 | 0.00% | 104,000 |
| 2020-01-06 | 2020-01-02 | 2.920 | 15,000 | +1,500 | 0.00% | 43,800 |
| 2019-05-31 | 2019-05-29 | 2.544 | 13,500 | +182 | 0.00% | 34,348 |
| 2019-04-04 | 2019-04-02 | 3.102 | 13,318 | -19,730 | 0.00% | 41,310 |
| 2019-04-03 | 2019-04-01 | 3.051 | 33,048 | +19,730 | 0.00% | 100,835 |
| 2018-06-28 | 2018-06-26 | 3.832 | 13,318 | -19,730 | 0.00% | 51,031 |
| 2018-05-04 | 2018-05-02 | 4.105 | 33,048 | -1,973 | 0.00% | 135,675 |
| 2018-04-27 | 2018-04-25 | 4.034 | 35,021 | +1,973 | 0.00% | 141,290 |
| 2018-03-27 | 2018-03-23 | 4.247 | 33,048 | +9,372 | 0.00% | 140,365 |
| 2018-02-13 | 2018-02-09 | 4.156 | 23,676 | -493 | 0.00% | 98,399 |
| 2017-11-29 | 2017-11-27 | 6.041 | 24,169 | +19,730 | 0.00% | 146,001 |
| 2017-11-28 | 2017-11-24 | 6.064 | 4,439 | +580 | 0.00% | 26,919 |
| 2017-11-08 | 2017-11-06 | 5.283 | 3,859 | -857 | 0.00% | 20,386 |
| 2017-10-23 | 2017-10-19 | 5.329 | 4,716 | -429 | 0.00% | 25,134 |
| 2017-09-29 | 2017-09-27 | 6.309 | 5,145 | +428 | 0.00% | 32,460 |
| 2017-09-28 | 2017-09-26 | 6.233 | 4,717 | -393 | 0.00% | 29,399 |
| 2017-08-15 | 2017-08-11 | 5.126 | 5,110 | -1,966 | 0.00% | 26,194 |
| 2017-07-18 | 2017-07-14 | 5.266 | 7,076 | -7,862 | 0.00% | 37,262 |
| 2017-05-31 | 2017-05-26 | 6.149 | 14,938 | +1,311 | 0.00% | 91,848 |
| 2017-04-06 | 2017-04-03 | 5.814 | 13,627 | -14,345 | 0.00% | 79,228 |
| 2016-10-27 | 2016-10-25 | 5.661 | 27,972 | -359 | 0.00% | 158,340 |
| 2016-10-25 | 2016-10-20 | 5.814 | 28,331 | +359 | 0.00% | 164,717 |
| 2016-10-12 | 2016-10-07 | 5.814 | 27,972 | +717 | 0.00% | 162,630 |
| 2016-10-07 | 2016-10-05 | 5.926 | 27,255 | +1,793 | 0.00% | 161,501 |
| 2016-09-29 | 2016-09-27 | 6.767 | 25,462 | +1,227 | 0.00% | 172,312 |
| 2016-09-09 | 2016-09-07 | 6.870 | 24,235 | +14,336 | 0.00% | 166,494 |
| 2016-08-31 | 2016-08-29 | 6.870 | 9,899 | -341 | 0.00% | 68,006 |
| 2016-08-18 | 2016-08-16 | 6.372 | 10,240 | -342 | 0.00% | 65,249 |
| 2016-05-20 | 2016-05-18 | 6.256 | 10,582 | +1,142 | 0.00% | 66,201 |
| 2015-11-17 | 2015-11-13 | 7.135 | 9,440 | +1,032 | 0.00% | 67,351 |
| 2015-11-13 | 2015-11-11 | 7.172 | 8,408 | +5,425 | 0.00% | 60,298 |
| 2015-05-12 | 2015-05-08 | 10.910 | 2,983 | +84 | 0.00% | 32,545 |
| 2015-04-21 | 2015-04-17 | 10.796 | 2,899 | -527 | 0.00% | 31,298 |
| 2014-09-22 | 2014-09-18 | 11.669 | 3,426 | -790 | 0.00% | 39,978 |
| 2014-09-08 | 2014-09-04 | 12.436 | 4,216 | +99 | 0.00% | 52,430 |
| 2014-08-18 | 2014-08-14 | 12.630 | 4,117 | +772 | 0.00% | 51,999 |
| 2014-08-13 | 2014-08-11 | 12.689 | 3,345 | -772 | 0.00% | 42,443 |
| 2014-06-24 | 2014-06-20 | 11.367 | 4,117 | +772 | 0.00% | 46,799 |
| 2014-05-15 | 2014-05-13 | 12.232 | 3,345 | +87 | 0.00% | 40,915 |
| 2014-04-30 | 2014-04-28 | 11.952 | 3,258 | -250 | 0.00% | 38,940 |
| 2014-02-07 | 2014-02-05 | 11.892 | 3,508 | -251 | 0.00% | 41,718 |
| 2014-02-04 | 2014-01-28 | 12.232 | 3,759 | +251 | 0.00% | 45,979 |
| 2013-11-29 | 2013-11-27 | 13.988 | 3,508 | -251 | 0.00% | 49,068 |
| 2013-11-28 | 2013-11-26 | 14.247 | 3,759 | -30,069 | 0.00% | 53,554 |
| 2013-09-12 | 2013-09-10 | 13.209 | 33,828 | -10,024 | 0.00% | 446,845 |
| 2013-09-09 | 2013-09-05 | 13.558 | 43,852 | +998 | 0.00% | 594,535 |
| 2013-08-29 | 2013-08-27 | 13.435 | 42,854 | -9,795 | 0.00% | 575,755 |
| 2013-08-28 | 2013-08-26 | 13.558 | 52,649 | -9,795 | 0.00% | 713,803 |
| 2013-08-19 | 2013-08-15 | 13.190 | 62,444 | -14,693 | 0.00% | 823,651 |
| 2013-08-01 | 2013-07-30 | 12.843 | 77,137 | -244 | 0.00% | 990,681 |
| 2013-06-25 | 2013-06-21 | 12.312 | 77,381 | +29,385 | 0.00% | 952,735 |
| 2013-05-16 | 2013-05-14 | 14.300 | 47,996 | +1,122 | 0.00% | 686,361 |
| 2013-05-15 | 2013-05-13 | 14.593 | 46,874 | -4,783 | 0.00% | 684,036 |
| 2013-05-13 | 2013-05-09 | 14.363 | 51,657 | -23,916 | 0.00% | 741,955 |
| 2013-02-28 | 2013-02-26 | 12.335 | 75,573 | +14,349 | 0.00% | 932,202 |
| 2013-01-30 | 2013-01-28 | 14.530 | 61,224 | -9,566 | 0.00% | 889,607 |
| 2013-01-16 | 2013-01-14 | 13.025 | 70,790 | +9,566 | 0.00% | 922,043 |
| 2013-01-07 | 2013-01-03 | 13.778 | 61,224 | -9,566 | 0.00% | 843,526 |
| 2012-09-17 | 2012-09-13 | 10.014 | 70,790 | +14,350 | 0.00% | 708,923 |
| 2012-09-04 | 2012-08-31 | 10.690 | 56,440 | +1,688 | 0.00% | 603,328 |
| 2012-08-08 | 2012-08-06 | 12.565 | 54,752 | +9,280 | 0.00% | 687,944 |
| 2012-07-31 | 2012-07-27 | 12.177 | 45,472 | -232 | 0.00% | 553,703 |
| 2012-07-23 | 2012-07-19 | 12.694 | 45,704 | +9,280 | 0.00% | 580,169 |
| 2012-07-18 | 2012-07-16 | 13.125 | 36,424 | +32,480 | 0.00% | 478,068 |
| 2012-05-22 | 2012-05-18 | 11.854 | 3,944 | +101 | 0.00% | 46,752 |
| 2012-04-02 | 2012-03-29 | 12.495 | 3,843 | -227 | 0.00% | 48,020 |
| 2011-12-15 | 2011-12-13 | 11.522 | 4,070 | -226 | 0.00% | 46,896 |
| 2011-09-07 | 2011-09-05 | 14.848 | 4,296 | +112 | 0.00% | 63,789 |
| 2011-07-07 | 2011-07-05 | 16.483 | 4,184 | -221 | 0.00% | 68,965 |
| 2011-05-03 | 2011-04-28 | 15.740 | 4,405 | +110 | 0.00% | 69,337 |
| 2010-09-08 | 2010-09-06 | 12.815 | 4,295 | -429 | 0.00% | 55,042 |
| 2010-09-07 | 2010-09-03 | 12.552 | 4,724 | +123 | 0.00% | 59,297 |
| 2010-09-06 | 2010-09-02 | 12.552 | 4,601 | -1,254 | 0.00% | 57,753 |
| 2010-08-27 | 2010-08-25 | 11.620 | 5,855 | -210 | 0.00% | 68,034 |
| 2010-08-25 | 2010-08-23 | 11.285 | 6,065 | +210 | 0.00% | 68,444 |
| 2010-06-24 | 2010-06-22 | 10.783 | 5,855 | +209 | 0.00% | 63,135 |
| 2010-05-03 | 2010-04-29 | 11.158 | 5,646 | +286 | 0.00% | 62,996 |
| 2009-10-06 | 2009-10-02 | 10.452 | 5,360 | +199 | 0.00% | 56,025 |
| 2009-07-29 | 2009-07-27 | 12.543 | 5,161 | +1,191 | 0.00% | 64,734 |
| 2009-05-19 | 2009-05-15 | 11.712 | 3,970 | -397 | 0.00% | 46,496 |
| 2009-05-11 | 2009-05-07 | 10.950 | 4,367 | +118 | 0.00% | 47,819 |
| 2009-03-13 | 2009-03-11 | 6.989 | 4,249 | -3,863 | 0.00% | 29,698 |
| 2009-02-27 | 2009-02-25 | 6.653 | 8,112 | +3,863 | 0.00% | 53,968 |
| 2009-02-16 | 2009-02-12 | 7.637 | 4,249 | -3,863 | 0.00% | 32,448 |
| 2009-02-06 | 2009-02-04 | 6.912 | 8,112 | +193 | 0.00% | 56,068 |
| 2009-02-04 | 2009-02-02 | 6.834 | 7,919 | +3,863 | 0.00% | 54,119 |
| 2009-02-03 | 2009-01-30 | 7.300 | 4,056 | -3,863 | 0.00% | 29,609 |
| 2009-01-22 | 2009-01-20 | 7.429 | 7,919 | +3,863 | 0.00% | 58,834 |
| 2008-12-10 | 2008-12-08 | 7.947 | 4,056 | -3,863 | 0.00% | 32,234 |
| 2008-10-15 | 2008-10-13 | 6.472 | 7,919 | -1,932 | 0.00% | 51,249 |
| 2008-10-14 | 2008-10-10 | 5.824 | 9,851 | +1,932 | 0.00% | 57,377 |
| 2008-10-02 | 2008-09-29 | 6.731 | 7,919 | -7,726 | 0.00% | 53,299 |
| 2008-09-30 | 2008-09-26 | 6.756 | 15,645 | +7,726 | 0.00% | 105,704 |
| 2008-09-19 | 2008-09-17 | 7.326 | 7,919 | -1,932 | 0.00% | 58,014 |
| 2008-09-16 | 2008-09-11 | 8.465 | 9,851 | +3,863 | 0.00% | 83,388 |
| 2008-09-05 | 2008-09-03 | 10.251 | 5,988 | +1,932 | 0.00% | 61,384 |
| 2008-09-02 | 2008-08-29 | 10.613 | 4,056 | -3,863 | 0.00% | 43,048 |
| 2008-09-01 | 2008-08-28 | 10.381 | 7,919 | -193 | 0.00% | 82,203 |
| 2008-08-29 | 2008-08-27 | 10.251 | 8,112 | -193 | 0.00% | 83,157 |
| 2008-08-18 | 2008-08-14 | 10.096 | 8,305 | +3,863 | 0.00% | 83,845 |
| 2008-08-14 | 2008-08-12 | 10.329 | 4,442 | -3,863 | 0.00% | 45,880 |
| 2008-08-13 | 2008-08-11 | 10.251 | 8,305 | +1,931 | 0.00% | 85,135 |
| 2008-08-12 | 2008-08-08 | 10.355 | 6,374 | +1,932 | 0.00% | 66,000 |
| 2008-07-24 | 2008-07-22 | 11.520 | 4,442 | -1,932 | 0.00% | 51,170 |
| 2008-07-23 | 2008-07-21 | 11.468 | 6,374 | +1,932 | 0.00% | 73,095 |
| 2008-07-15 | 2008-07-11 | 11.571 | 4,442 | -580 | 0.00% | 51,400 |
| 2008-07-14 | 2008-07-10 | 11.520 | 5,022 | +580 | 0.00% | 57,851 |
| 2008-07-10 | 2008-07-08 | 10.872 | 4,442 | -194 | 0.00% | 48,295 |
| 2008-07-09 | 2008-07-07 | 11.079 | 4,636 | -3,863 | 0.00% | 51,364 |
| 2008-07-07 | 2008-07-03 | 10.355 | 8,499 | +3,863 | 0.00% | 88,004 |
| 2008-06-27 | 2008-06-25 | 10.588 | 4,636 | -1,159 | 0.00% | 49,084 |
| 2008-06-10 | 2008-06-05 | 12.607 | 5,795 | -579 | 0.00% | 73,056 |
| 2008-06-03 | 2008-05-30 | 12.684 | 6,374 | +193 | 0.00% | 80,851 |
| 2008-05-29 | 2008-05-27 | 12.866 | 6,181 | -579 | 0.00% | 79,522 |
| 2008-05-28 | 2008-05-26 | 12.322 | 6,760 | -2,318 | 0.00% | 83,297 |
| 2008-05-27 | 2008-05-23 | 12.477 | 9,078 | -1,352 | 0.00% | 113,269 |
| 2008-05-13 | 2008-05-08 | 13.202 | 10,430 | +2,318 | 0.00% | 137,698 |
| 2008-05-02 | 2008-04-29 | 12.980 | 8,112 | +184 | 0.00% | 105,295 |
| 2008-04-30 | 2008-04-28 | 13.351 | 7,928 | -2,076 | 0.00% | 105,847 |
| 2008-04-25 | 2008-04-23 | 13.907 | 10,004 | -1,887 | 0.00% | 139,128 |
| 2008-04-16 | 2008-04-14 | 12.318 | 11,891 | +1,887 | 0.00% | 146,472 |
| 2008-04-11 | 2008-04-09 | 13.139 | 10,004 | +1,888 | 0.00% | 131,443 |
| 2008-04-08 | 2008-04-03 | 14.013 | 8,116 | -1,888 | 0.00% | 113,731 |
| 2008-04-01 | 2008-03-28 | 14.199 | 10,004 | -3,775 | 0.00% | 142,043 |
| 2008-03-31 | 2008-03-27 | 13.272 | 13,779 | -2,076 | 0.00% | 182,868 |
| 2008-03-18 | 2008-03-14 | 12.344 | 15,855 | -378 | 0.00% | 195,720 |
| 2008-03-17 | 2008-03-13 | 12.768 | 16,233 | +1,888 | 0.00% | 207,266 |
| 2008-03-11 | 2008-03-07 | 13.775 | 14,345 | +3,775 | 0.00% | 197,600 |
| 2008-03-10 | 2008-03-06 | 14.305 | 10,570 | +1,887 | 0.00% | 151,200 |
| 2008-01-18 | 2008-01-16 | 17.060 | 8,683 | -377 | 0.00% | 148,128 |
| 2008-01-08 | 2008-01-04 | 21.033 | 9,060 | +377 | 0.00% | 190,560 |
| 2008-01-04 | 2008-01-02 | 20.927 | 8,683 | -1,887 | 0.00% | 181,710 |
| 2007-12-28 | 2007-12-24 | 21.192 | 10,570 | +189 | 0.00% | 224,000 |
| 2007-12-27 | 2007-12-20 | 20.000 | 10,381 | +188 | 0.00% | 207,620 |
| 2007-12-18 | 2007-12-14 | 20.318 | 10,193 | +1,888 | 0.00% | 207,100 |
| 2007-12-07 | 2007-12-05 | 22.914 | 8,305 | -189 | 0.00% | 190,300 |
| 2007-11-27 | 2007-11-23 | 20.821 | 8,494 | -377 | 0.00% | 176,855 |
| 2007-11-14 | 2007-11-12 | 26.013 | 8,871 | -755 | 0.00% | 230,763 |
| 2007-11-13 | 2007-11-09 | 29.510 | 9,626 | -189 | 0.00% | 284,063 |
| 2007-11-12 | 2007-11-08 | 31.576 | 9,815 | -3,775 | 0.00% | 309,920 |
| 2007-11-09 | 2007-11-07 | 28.768 | 13,590 | -1,699 | 0.00% | 390,960 |
| 2007-11-08 | 2007-11-06 | 26.914 | 15,289 | +1,888 | 0.00% | 411,487 |
| 2007-11-06 | 2007-11-02 | 26.861 | 13,401 | -4,530 | 0.00% | 359,963 |
| 2007-11-05 | 2007-11-01 | 26.596 | 17,931 | +566 | 0.00% | 476,893 |
| 2007-11-01 | 2007-10-30 | 26.199 | 17,365 | -378 | 0.00% | 454,940 |
| 2007-10-31 | 2007-10-29 | 26.358 | 17,743 | -943 | 0.00% | 467,663 |
| 2007-10-30 | 2007-10-26 | 26.649 | 18,686 | +188 | 0.00% | 497,963 |
| 2007-10-29 | 2007-10-25 | 25.775 | 18,498 | -943 | 0.00% | 476,783 |
| 2007-10-26 | 2007-10-24 | 25.219 | 19,441 | -378 | 0.00% | 490,273 |
| 2007-10-23 | 2007-10-18 | 25.033 | 19,819 | +189 | 0.00% | 496,131 |
| 2007-10-17 | 2007-10-15 | 26.411 | 19,630 | -189 | 0.00% | 518,440 |
| 2007-10-16 | 2007-10-12 | 26.808 | 19,819 | +1,888 | 0.00% | 531,306 |
| 2007-10-15 | 2007-10-11 | 26.172 | 17,931 | -378 | 0.00% | 469,293 |
| 2007-10-12 | 2007-10-10 | 25.801 | 18,309 | -2,642 | 0.00% | 472,396 |
| 2007-10-11 | 2007-10-09 | 25.430 | 20,951 | -4,153 | 0.00% | 532,793 |
| 2007-10-10 | 2007-10-08 | 25.298 | 25,104 | 0.00% | 635,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy