History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 -60,000
2022-06-15 2022-06-13 1.450 60,000 -500 0.00% 87,000
2022-06-10 2022-06-08 1.500 60,500 -500 0.00% 90,750
2022-06-08 2022-06-06 1.480 61,000 -25,000 0.00% 90,280
2022-06-02 2022-05-31 1.490 86,000 -50,000 0.00% 128,140
2022-05-27 2022-05-25 1.470 136,000 -10,000 0.00% 199,920
2022-05-26 2022-05-24 1.470 146,000 -500 0.00% 214,620
2022-05-25 2022-05-23 1.480 146,500 -14,500 0.00% 216,820
2022-05-19 2022-05-17 1.390 161,000 -40,000 0.00% 223,790
2022-05-12 2022-05-10 1.380 201,000 -500 0.00% 277,380
2022-05-05 2022-05-03 1.450 201,500 -1,000 0.00% 292,175
2022-04-22 2022-04-20 1.470 202,500 -500 0.00% 297,675
2022-04-14 2022-04-12 1.480 203,000 -500 0.00% 300,440
2022-04-11 2022-04-07 1.510 203,500 -20,000 0.00% 307,285
2021-12-02 2021-11-30 1.740 223,500 +5,000 0.00% 388,890
2021-11-03 2021-11-01 1.910 218,500 +20,000 0.00% 417,335
2021-10-05 2021-09-30 2.070 198,500 -38,000 0.00% 410,895
2021-09-23 2021-09-20 1.900 236,500 -10,000 0.00% 449,350
2021-09-20 2021-09-16 2.020 246,500 +10,000 0.00% 497,930
2021-09-16 2021-09-14 2.200 236,500 -292,000 0.00% 520,300
2021-09-15 2021-09-13 2.290 528,500 +320,000 0.01% 1,210,265
2021-09-14 2021-09-10 3.500 208,500 +10,000 0.00% 729,750
2021-09-07 2021-09-03 3.330 198,500 +10,000 0.00% 661,005
2021-08-05 2021-08-03 3.300 188,500 -20,000 0.00% 622,050
2021-08-02 2021-07-29 3.020 208,500 +9,000 0.00% 629,670
2021-07-28 2021-07-26 3.900 199,500 -10,000 0.00% 778,050
2021-07-20 2021-07-16 4.190 209,500 +10,000 0.00% 877,805
2021-07-19 2021-07-15 4.170 199,500 -30,000 0.00% 831,915
2021-07-16 2021-07-14 4.230 229,500 +20,000 0.00% 970,785
2021-07-15 2021-07-13 4.220 209,500 +20,000 0.00% 884,090
2021-07-14 2021-07-12 4.180 189,500 -1,249,000 0.00% 792,110
2021-07-13 2021-07-09 4.320 1,438,500 +30,000 0.03% 6,214,320
2021-07-12 2021-07-08 4.260 1,408,500 +10,000 0.03% 6,000,210
2021-07-09 2021-07-07 4.250 1,398,500 +50,000 0.03% 5,943,625
2021-07-08 2021-07-06 4.150 1,348,500 +120,000 0.03% 5,596,275
2021-07-07 2021-07-05 4.130 1,228,500 -10,000 0.02% 5,073,705
2021-07-06 2021-07-02 4.180 1,238,500 +360,000 0.02% 5,176,930
2021-07-05 2021-06-30 4.170 878,500 +190,000 0.02% 3,663,345
2021-07-02 2021-06-29 4.300 688,500 +200,000 0.01% 2,960,550
2021-06-30 2021-06-28 4.380 488,500 +270,000 0.01% 2,139,630
2021-06-29 2021-06-25 4.340 218,500 -50,000 0.00% 948,290
2021-06-28 2021-06-24 4.390 268,500 +10,000 0.01% 1,178,715
2021-06-25 2021-06-23 4.470 258,500 +10,000 0.00% 1,155,495
2021-06-23 2021-06-21 4.430 248,500 +10,000 0.00% 1,100,855
2021-06-22 2021-06-18 4.480 238,500 -10,000 0.00% 1,068,480
2021-06-21 2021-06-17 4.600 248,500 -2,558,500 0.00% 1,143,100
2021-06-16 2021-06-11 3.800 2,807,000 -190,000 0.05% 10,666,600
2021-06-15 2021-06-10 3.300 2,997,000 -70,000 0.06% 9,890,100
2021-06-11 2021-06-09 2.990 3,067,000 -20,000 0.06% 9,170,330
2021-06-10 2021-06-08 2.970 3,087,000 -153,000 0.06% 9,168,390
2021-06-09 2021-06-07 2.800 3,240,000 +461,000 0.06% 9,072,000
2021-06-08 2021-06-04 2.570 2,779,000 +95,000 0.05% 7,142,030
2021-06-03 2021-06-01 2.440 2,684,000 +50,000 0.05% 6,548,960
2021-06-02 2021-05-31 2.400 2,634,000 +90,500 0.05% 6,321,600
2021-05-28 2021-05-26 2.450 2,543,500 +200,000 0.05% 6,231,575
2021-05-27 2021-05-25 2.410 2,343,500 +110,000 0.05% 5,647,835
2021-05-26 2021-05-24 2.410 2,233,500 -20,000 0.04% 5,382,735
2021-05-20 2021-05-17 2.270 2,253,500 -23,000 0.04% 5,115,445
2021-05-17 2021-05-13 2.270 2,276,500 +80,000 0.04% 5,167,655
2021-05-10 2021-05-06 2.390 2,196,500 -40,000 0.04% 5,249,635
2021-05-06 2021-05-04 2.340 2,236,500 +40,000 0.04% 5,233,410
2021-04-23 2021-04-21 2.370 2,196,500 -20,000 0.04% 5,205,705
2021-04-20 2021-04-16 2.360 2,216,500 +213,000 0.04% 5,230,940
2021-04-15 2021-04-13 2.330 2,003,500 +40,000 0.04% 4,668,155
2021-04-14 2021-04-12 2.340 1,963,500 +130,000 0.04% 4,594,590
2021-03-29 2021-03-25 2.410 1,833,500 +7,000 0.04% 4,418,735
2021-03-24 2021-03-22 2.540 1,826,500 +482,000 0.04% 4,639,310
2021-03-23 2021-03-19 2.510 1,344,500 +40,000 0.03% 3,374,695
2021-03-19 2021-03-17 2.650 1,304,500 -22,000 0.03% 3,456,925
2021-03-18 2021-03-16 2.580 1,326,500 +112,000 0.03% 3,422,370
2021-03-17 2021-03-15 2.700 1,214,500 +330,000 0.02% 3,279,150
2021-03-16 2021-03-12 2.650 884,500 +173,000 0.02% 2,343,925
2021-03-15 2021-03-11 2.510 711,500 +663,000 0.01% 1,785,865
2021-02-18 2021-02-16 2.410 48,500 -10,000 0.00% 116,885
2021-01-25 2021-01-21 2.450 58,500 +10,000 0.00% 143,325
2020-08-12 2020-08-10 2.870 48,500 -500 0.00% 139,195
2020-08-10 2020-08-06 2.930 49,000 -2,000 0.00% 143,570
2020-07-30 2020-07-28 2.840 51,000 +2,000 0.00% 144,840
2020-07-20 2020-07-16 2.860 49,000 -20,000 0.00% 140,140
2020-07-17 2020-07-15 3.090 69,000 +10,000 0.00% 213,210
2020-07-16 2020-07-14 3.150 59,000 +10,000 0.00% 185,850
2020-07-08 2020-07-06 3.080 49,000 -20,000 0.00% 150,920
2020-07-07 2020-07-03 2.910 69,000 +20,000 0.00% 200,790
2020-06-16 2020-06-12 2.840 49,000 +10,000 0.00% 139,160
2020-06-15 2020-06-11 2.830 39,000 -20,000 0.00% 110,370
2020-06-11 2020-06-09 2.900 59,000 +20,000 0.00% 171,100
2020-05-19 2020-05-15 2.880 39,000 -500 0.00% 112,320
2020-03-31 2020-03-27 3.810 39,500 -10,000 0.00% 150,495
2020-03-24 2020-03-20 3.690 49,500 +10,000 0.00% 182,655
2020-03-18 2020-03-16 3.820 39,500 -13,000 0.00% 150,890
2020-03-16 2020-03-12 4.160 52,500 +14,500 0.00% 218,400
2020-02-24 2020-02-20 3.050 38,000 -15,000 0.00% 115,900
2019-11-05 2019-11-01 2.970 53,000 -20,000 0.00% 157,410
2019-11-04 2019-10-31 2.680 73,000 +10,000 0.00% 195,640
2019-11-01 2019-10-30 2.700 63,000 +25,000 0.00% 170,100
2019-05-31 2019-05-29 2.544 38,000 +513 0.00% 96,685
2019-05-23 2019-05-21 2.595 37,487 -987 0.00% 97,279
2019-05-03 2019-04-30 2.879 38,474 +987 0.00% 110,761
2019-02-11 2019-02-04 3.345 37,487 -9,865 0.00% 125,399
2019-02-08 2019-01-31 3.213 47,352 -9,865 0.00% 152,159
2018-12-17 2018-12-13 3.071 57,217 -6,906 0.00% 175,739
2018-12-04 2018-11-30 2.960 64,123 +10,852 0.00% 189,800
2018-08-24 2018-08-22 3.193 53,271 -987 0.00% 170,099
2018-06-15 2018-06-13 4.095 54,258 +9,865 0.00% 222,200
2018-04-30 2018-04-26 4.075 44,393 -9,865 0.00% 180,901
2018-04-06 2018-04-03 4.156 54,258 -9,865 0.00% 225,500
2018-03-22 2018-03-20 4.541 64,123 +19,730 0.00% 291,200
2018-01-19 2018-01-17 4.754 44,393 +9,865 0.00% 211,051
2018-01-17 2018-01-15 4.764 34,528 +9,865 0.00% 164,501
2018-01-09 2018-01-05 4.916 24,663 -19,730 0.00% 121,252
2017-11-28 2017-11-24 6.064 44,393 +5,806 0.00% 269,206
2017-11-27 2017-11-23 5.994 38,587 -4,288 0.00% 231,298
2017-11-23 2017-11-21 6.018 42,875 +4,288 0.00% 258,001
2017-11-21 2017-11-17 5.913 38,587 -4,288 0.00% 228,148
2017-10-11 2017-10-09 5.551 42,875 +8,575 0.00% 238,001
2017-10-10 2017-10-06 5.644 34,300 +4,288 0.00% 193,601
2017-09-29 2017-09-27 6.309 30,012 +2,496 0.00% 189,344
2017-09-11 2017-09-07 6.042 27,516 -15,724 0.00% 166,247
2017-08-25 2017-08-22 5.660 43,240 +15,724 0.00% 244,749
2017-05-31 2017-05-26 6.149 27,516 +2,413 0.00% 169,186
2017-05-15 2017-05-11 5.884 25,103 -21,517 0.00% 147,699
2017-05-09 2017-05-05 5.800 46,620 +21,517 0.00% 270,399
2017-03-28 2017-03-24 6.163 25,103 +7,172 0.00% 154,699
2017-02-10 2017-02-08 5.675 17,931 -71,723 0.00% 101,751
2016-09-29 2016-09-27 6.767 89,654 +4,319 0.00% 606,727
2016-05-20 2016-05-18 6.256 85,335 +9,208 0.00% 533,852
2016-01-18 2016-01-14 5.336 76,127 -6,091 0.00% 406,248
2015-11-17 2015-11-13 7.135 82,218 +8,991 0.00% 586,597
2015-11-04 2015-11-02 7.264 73,227 +5,424 0.00% 531,899
2015-10-29 2015-10-27 7.540 67,803 +5,424 0.00% 511,251
2015-08-28 2015-08-26 5.918 62,379 +54,243 0.00% 369,152
2015-06-24 2015-06-22 9.439 8,136 -1,899 0.00% 76,797
2015-06-16 2015-06-12 9.568 10,035 +1,899 0.00% 96,017
2015-05-15 2015-05-13 10.306 8,136 +5,424 0.00% 83,846
2015-05-12 2015-05-08 10.910 2,712 +77 0.00% 29,588
2014-09-11 2014-09-08 11.821 2,635 +263 0.00% 31,148
2014-09-08 2014-09-04 12.436 2,372 +56 0.00% 29,498
2014-05-15 2014-05-13 12.232 2,316 +61 0.00% 28,328
2014-01-07 2014-01-03 13.349 2,255 -251 0.00% 30,102
2013-09-16 2013-09-12 13.129 2,506 -501 0.00% 32,903
2013-09-09 2013-09-05 13.558 3,007 +68 0.00% 40,768
2013-07-09 2013-07-05 12.843 2,939 -1,469 0.00% 37,746
2013-07-05 2013-07-03 12.741 4,408 +1,469 0.00% 56,162
2013-05-22 2013-05-20 13.925 2,939 -48,975 0.00% 40,926
2013-05-16 2013-05-14 14.300 51,914 +1,213 0.00% 742,390
2013-05-09 2013-05-07 14.447 50,701 -47,831 0.00% 732,464
2013-05-07 2013-05-03 14.279 98,532 -23,915 0.00% 1,406,985
2013-04-12 2013-04-10 13.506 122,447 -4,305 0.01% 1,653,759
2013-04-10 2013-04-08 13.213 126,752 -478 0.01% 1,674,802
2013-04-09 2013-04-05 13.192 127,230 +19,132 0.01% 1,678,457
2013-04-08 2013-04-03 13.861 108,098 -14,349 0.00% 1,498,382
2013-04-03 2013-03-28 13.548 122,447 +95,662 0.01% 1,658,879
2013-03-22 2013-03-20 13.276 26,785 -95,662 0.00% 355,596
2013-03-21 2013-03-19 13.109 122,447 -4,305 0.01% 1,605,119
2013-03-20 2013-03-18 12.732 126,752 +4,305 0.01% 1,613,851
2013-03-19 2013-03-15 12.691 122,447 -9,566 0.01% 1,553,919
2013-03-18 2013-03-14 12.691 132,013 +4,783 0.01% 1,675,316
2013-03-14 2013-03-12 12.816 127,230 +4,783 0.01% 1,630,578
2013-03-12 2013-03-08 12.983 122,447 -14,349 0.01% 1,589,759
2013-03-11 2013-03-07 12.670 136,796 +4,783 0.01% 1,733,155
2013-03-08 2013-03-06 13.004 132,013 -7,892 0.01% 1,716,716
2013-03-07 2013-03-05 12.189 139,905 +3,109 0.01% 1,705,270
2013-03-06 2013-03-04 12.419 136,796 +57,397 0.01% 1,698,835
2013-03-05 2013-03-01 12.544 79,399 -4,783 0.00% 995,996
2013-03-04 2013-02-28 12.607 84,182 -4,783 0.00% 1,061,275
2013-03-01 2013-02-27 12.440 88,965 +86,095 0.00% 1,106,694
2013-02-06 2013-02-04 14.530 2,870 -4,783 0.00% 41,702
2013-02-05 2013-02-01 14.447 7,653 +4,783 0.00% 110,561
2013-02-04 2013-01-31 14.593 2,870 -4,783 0.00% 41,882
2013-02-01 2013-01-30 14.509 7,653 +4,783 0.00% 111,041
2013-01-31 2013-01-29 14.719 2,870 -2,391 0.00% 42,242
2013-01-22 2013-01-18 13.673 5,261 -4,783 0.00% 71,935
2013-01-21 2013-01-17 13.443 10,044 +4,783 0.00% 135,023
2013-01-18 2013-01-16 13.401 5,261 -4,783 0.00% 70,505
2013-01-17 2013-01-15 13.360 10,044 -4,784 0.00% 134,183
2013-01-16 2013-01-14 13.025 14,828 +4,784 0.00% 193,135
2013-01-14 2013-01-10 13.297 10,044 +4,783 0.00% 133,553
2013-01-02 2012-12-27 12.607 5,261 -4,783 0.00% 66,325
2012-12-28 2012-12-24 12.419 10,044 +4,783 0.00% 124,734
2012-12-27 2012-12-20 12.440 5,261 -4,783 0.00% 65,445
2012-12-20 2012-12-18 12.461 10,044 +4,783 0.00% 125,154
2012-11-15 2012-11-13 11.541 5,261 -38,265 0.00% 60,715
2012-11-07 2012-11-05 11.854 43,526 -2,392 0.00% 515,969
2012-11-06 2012-11-02 11.708 45,918 -9,566 0.00% 537,604
2012-11-05 2012-11-01 11.373 55,484 -19,132 0.00% 631,042
2012-11-02 2012-10-31 11.018 74,616 -9,566 0.00% 822,118
2012-10-30 2012-10-26 10.704 84,182 +31,090 0.00% 901,116
2012-10-29 2012-10-25 11.039 53,092 -12,436 0.00% 586,077
2012-10-26 2012-10-24 11.123 65,528 +12,436 0.00% 728,836
2012-10-25 2012-10-22 10.893 53,092 -23,916 0.00% 578,307
2012-10-24 2012-10-19 10.746 77,008 -23,915 0.00% 827,543
2012-10-22 2012-10-18 10.893 100,923 -27,264 0.00% 1,099,308
2012-10-19 2012-10-17 10.809 128,187 -6,218 0.01% 1,385,562
2012-10-18 2012-10-16 10.788 134,405 +27,742 0.01% 1,449,962
2012-10-16 2012-10-12 10.621 106,663 -15,784 0.00% 1,132,841
2012-10-15 2012-10-11 10.495 122,447 -7,175 0.00% 1,285,119
2012-10-11 2012-10-09 10.453 129,622 -47,831 0.01% 1,355,003
2012-10-10 2012-10-08 10.412 177,453 +100,445 0.01% 1,847,584
2012-10-09 2012-10-05 10.516 77,008 -2,391 0.00% 809,833
2012-10-08 2012-10-04 10.265 79,399 -4,783 0.00% 815,057
2012-09-19 2012-09-17 10.391 84,182 -4,783 0.00% 874,716
2012-09-14 2012-09-12 10.056 88,965 +4,783 0.00% 894,655
2012-09-11 2012-09-07 10.035 84,182 -9,567 0.00% 844,796
2012-09-07 2012-09-05 9.973 93,749 +9,567 0.00% 934,924
2012-09-06 2012-09-04 10.035 84,182 -4,783 0.00% 844,796
2012-09-05 2012-09-03 10.582 88,965 -4,784 0.00% 941,424
2012-09-04 2012-08-31 10.690 93,749 -6,474 0.00% 1,002,151
2012-09-03 2012-08-30 10.560 100,223 +13,920 0.00% 1,058,396
2012-08-31 2012-08-29 10.711 86,303 +5,104 0.00% 924,415
2012-08-30 2012-08-28 10.819 81,199 +9,279 0.00% 878,495
2012-08-29 2012-08-27 11.078 71,920 +4,640 0.00% 796,705
2012-08-28 2012-08-24 11.185 67,280 +4,640 0.00% 752,555
2012-08-27 2012-08-23 11.530 62,640 -13,920 0.00% 722,254
2012-08-24 2012-08-22 11.444 76,560 -4,639 0.00% 876,155
2012-08-23 2012-08-21 11.207 81,199 -9,280 0.00% 909,994
2012-08-22 2012-08-20 11.229 90,479 +18,559 0.00% 1,015,945
2012-08-21 2012-08-17 11.638 71,920 +48,256 0.00% 837,005
2012-08-20 2012-08-16 12.306 23,664 +4,640 0.00% 291,212
2012-08-02 2012-07-31 12.435 19,024 -4,640 0.00% 236,571
2012-08-01 2012-07-30 11.983 23,664 +4,640 0.00% 283,562
2012-07-03 2012-06-28 12.802 19,024 -16,240 0.00% 243,542
2012-06-28 2012-06-26 11.810 35,264 +25,520 0.00% 416,483
2012-06-21 2012-06-19 12.026 9,744 -4,640 0.00% 117,181
2012-06-19 2012-06-15 11.918 14,384 -9,976 0.00% 171,431
2012-06-18 2012-06-14 11.767 24,360 +4,640 0.00% 286,652
2012-06-15 2012-06-13 12.220 19,720 -2,784 0.00% 240,976
2012-06-13 2012-06-11 11.638 22,504 -9,280 0.00% 261,902
2012-06-11 2012-06-07 11.336 31,784 -4,640 0.00% 360,312
2012-06-08 2012-06-06 11.250 36,424 -4,640 0.00% 409,773
2012-06-06 2012-06-04 11.035 41,064 +14,616 0.00% 453,123
2012-06-01 2012-05-30 11.789 26,448 -3,248 0.00% 311,792
2012-05-29 2012-05-25 11.573 29,696 -11,600 0.00% 343,682
2012-05-23 2012-05-21 11.743 41,296 +11,600 0.00% 484,956
2012-05-22 2012-05-18 11.854 29,696 +757 0.00% 352,016
2012-05-21 2012-05-17 12.186 28,939 -37,078 0.00% 352,642
2012-05-18 2012-05-16 11.810 66,017 +38,435 0.00% 779,644
2012-05-17 2012-05-15 12.318 27,582 +9,043 0.00% 339,766
2012-05-16 2012-05-14 12.606 18,539 +9,043 0.00% 233,701
2012-05-15 2012-05-11 12.739 9,496 -4,521 0.00% 120,966
2012-05-10 2012-05-08 12.871 14,017 +9,043 0.00% 180,417
2012-04-23 2012-04-19 13.446 4,974 -226 0.00% 66,882
2012-03-28 2012-03-26 12.164 5,200 -226 0.00% 63,251
2012-02-27 2012-02-23 12.495 5,426 -9,043 0.00% 67,800
2012-02-22 2012-02-20 12.031 14,469 +226 0.00% 174,075
2012-02-10 2012-02-08 11.942 14,243 -22,609 0.00% 170,096
2012-02-09 2012-02-07 11.257 36,852 +4,522 0.00% 414,838
2012-02-08 2012-02-06 11.257 32,330 +4,522 0.00% 363,934
2012-02-06 2012-02-02 11.301 27,808 -13,565 0.00% 314,261
2012-02-02 2012-01-31 11.257 41,373 -4,522 0.00% 465,730
2012-02-01 2012-01-30 11.146 45,895 +36,173 0.00% 511,559
2012-01-30 2012-01-26 11.942 9,722 +4,522 0.00% 116,104
2012-01-26 2012-01-19 12.805 5,200 -9,043 0.00% 66,586
2012-01-16 2012-01-12 11.367 14,243 -9,044 0.00% 161,906
2012-01-13 2012-01-11 11.257 23,287 +4,522 0.00% 262,139
2012-01-11 2012-01-09 11.390 18,765 -4,522 0.00% 213,725
2012-01-10 2012-01-06 11.168 23,287 +4,522 0.00% 260,078
2012-01-06 2012-01-04 11.235 18,765 +4,522 0.00% 210,820
2012-01-04 2011-12-30 11.434 14,243 -4,522 0.00% 162,851
2011-12-28 2011-12-22 11.036 18,765 +9,043 0.00% 207,085
2011-12-19 2011-12-15 11.898 9,722 +4,522 0.00% 115,674
2011-12-15 2011-12-13 11.522 5,200 -9,269 0.00% 59,916
2011-12-01 2011-11-29 11.390 14,469 +6,782 0.00% 164,795
2011-11-17 2011-11-15 11.721 7,687 -678 0.00% 90,102
2011-11-16 2011-11-14 12.009 8,365 +2,487 0.00% 100,454
2011-10-11 2011-10-07 10.991 5,878 -2,261 0.00% 64,608
2011-10-10 2011-10-06 10.505 8,139 +2,261 0.00% 85,500
2011-09-07 2011-09-05 14.848 5,878 +152 0.00% 87,279
2011-08-09 2011-08-05 15.075 5,726 -6,166 0.00% 86,322
2011-08-03 2011-08-01 16.143 11,892 -6,166 0.00% 191,967
2011-07-26 2011-07-22 16.256 18,058 -26,428 0.00% 293,552
2011-07-13 2011-07-11 16.642 44,486 -4,404 0.00% 740,338
2011-07-11 2011-07-07 16.097 48,890 +4,404 0.00% 786,989
2011-07-08 2011-07-06 16.211 44,486 +13,214 0.00% 721,147
2011-07-06 2011-07-04 15.893 31,272 +12,333 0.00% 497,000
2011-07-05 2011-06-30 15.779 18,939 +4,404 0.00% 298,844
2011-06-02 2011-05-31 15.212 14,535 -13,213 0.00% 221,102
2011-05-31 2011-05-27 15.416 27,748 +13,213 0.00% 427,764
2011-05-23 2011-05-19 15.688 14,535 -9,249 0.00% 228,032
2011-05-13 2011-05-11 15.053 23,784 -4,405 0.00% 358,015
2011-05-12 2011-05-09 15.166 28,189 -4,404 0.00% 427,522
2011-05-11 2011-05-06 14.962 32,593 -4,405 0.00% 487,654
2011-05-09 2011-05-05 14.667 36,998 +4,405 0.00% 542,642
2011-05-06 2011-05-04 14.826 32,593 -17,618 0.00% 483,215
2011-05-04 2011-04-29 15.624 50,211 +8,809 0.00% 784,498
2011-05-03 2011-04-28 15.740 41,402 +7,904 0.00% 651,686
2011-04-29 2011-04-27 15.834 33,498 +2,147 0.00% 530,394
2011-04-27 2011-04-21 16.369 31,351 +17,179 0.00% 513,189
2011-04-26 2011-04-20 16.113 14,172 -10,737 0.00% 228,354
2011-04-21 2011-04-19 15.694 24,909 +15,031 0.00% 390,919
2011-04-20 2011-04-18 16.323 9,878 +4,295 0.00% 161,234
2011-04-01 2011-03-30 15.065 5,583 -4,295 0.00% 84,109
2011-03-30 2011-03-28 14.646 9,878 -3,221 0.00% 144,674
2011-03-28 2011-03-24 14.530 13,099 -4,294 0.00% 190,324
2011-03-24 2011-03-22 14.460 17,393 +4,294 0.00% 251,499
2011-03-23 2011-03-21 13.994 13,099 -9,877 0.00% 183,309
2011-03-21 2011-03-17 13.272 22,976 +6,442 0.00% 304,944
2011-03-18 2011-03-16 13.598 16,534 -8,590 0.00% 224,834
2011-03-17 2011-03-15 13.575 25,124 +12,025 0.00% 341,058
2011-03-14 2011-03-10 13.901 13,099 -16,319 0.00% 182,089
2011-03-11 2011-03-09 13.878 29,418 -4,295 0.00% 408,254
2011-03-10 2011-03-08 13.691 33,713 -11,166 0.00% 461,578
2011-03-09 2011-03-07 13.575 44,879 +6,871 0.00% 609,232
2011-03-08 2011-03-04 13.738 38,008 -4,294 0.00% 522,153
2011-03-07 2011-03-03 13.598 42,302 +21,473 0.00% 575,234
2011-02-08 2011-02-02 14.530 20,829 -64,850 0.00% 302,638
2011-01-27 2011-01-25 15.019 85,679 -15,031 0.00% 1,286,781
2011-01-24 2011-01-20 14.437 100,710 -51,536 0.00% 1,453,901
2011-01-20 2011-01-18 14.646 152,246 +47,241 0.01% 2,229,807
2011-01-18 2011-01-14 14.856 105,005 -3,435 0.00% 1,559,916
2011-01-12 2011-01-10 14.623 108,440 -4,295 0.00% 1,585,696
2011-01-11 2011-01-07 14.832 112,735 -2,147 0.01% 1,672,125
2011-01-07 2011-01-05 14.506 114,882 -2,148 0.01% 1,666,521
2011-01-06 2011-01-04 14.506 117,030 -8,589 0.01% 1,697,680
2011-01-05 2011-01-03 13.901 125,619 -17,179 0.01% 1,746,225
2011-01-04 2010-12-31 13.459 142,798 +3,436 0.01% 1,921,855
2011-01-03 2010-12-29 13.715 139,362 -4,295 0.01% 1,911,306
2010-12-30 2010-12-28 13.738 143,657 +30,922 0.01% 1,973,556
2010-12-29 2010-12-24 13.878 112,735 +39,081 0.01% 1,564,500
2010-12-23 2010-12-21 13.459 73,654 -6,012 0.00% 991,277
2010-12-22 2010-12-20 13.226 79,666 +12,884 0.00% 1,053,639
2010-12-21 2010-12-17 13.505 66,782 +215 0.00% 901,899
2010-12-20 2010-12-16 13.552 66,567 +8,589 0.00% 902,096
2010-12-16 2010-12-14 13.994 57,978 -2,147 0.00% 811,350
2010-12-15 2010-12-13 13.785 60,125 -4,295 0.00% 828,796
2010-12-14 2010-12-10 13.668 64,420 +3,436 0.00% 880,500
2010-12-13 2010-12-09 13.761 60,984 +859 0.00% 839,217
2010-12-09 2010-12-07 14.111 60,125 +3,435 0.00% 848,396
2010-12-08 2010-12-06 14.180 56,690 +4,295 0.00% 803,886
2010-12-02 2010-11-30 13.598 52,395 -4,295 0.00% 712,481
2010-12-01 2010-11-29 13.808 56,690 -12,884 0.00% 782,766
2010-11-30 2010-11-26 13.505 69,574 +12,884 0.00% 939,606
2010-11-29 2010-11-25 13.948 56,690 -15,460 0.00% 790,686
2010-11-26 2010-11-24 13.598 72,150 -8,590 0.00% 981,115
2010-11-25 2010-11-23 13.668 80,740 -42,732 0.00% 1,103,564
2010-11-24 2010-11-22 13.831 123,472 -8,589 0.01% 1,707,755
2010-11-23 2010-11-19 14.087 132,061 +4,295 0.01% 1,860,375
2010-11-22 2010-11-18 14.180 127,766 -6,442 0.01% 1,811,771
2010-11-19 2010-11-17 13.598 134,208 +23,620 0.01% 1,824,996
2010-11-18 2010-11-16 14.204 110,588 -34,357 0.00% 1,570,755
2010-11-17 2010-11-15 14.460 144,945 -68,715 0.01% 2,095,876
2010-11-16 2010-11-12 14.739 213,660 -29,848 0.01% 3,149,181
2010-11-09 2010-11-05 15.251 243,508 -8,589 0.01% 3,713,857
2010-11-08 2010-11-04 14.995 252,097 +13,528 0.01% 3,780,282
2010-11-05 2010-11-03 15.158 238,569 -25,768 0.01% 3,616,310
2010-11-04 2010-11-02 15.228 264,337 +32,640 0.01% 4,025,375
2010-11-02 2010-10-29 15.345 231,697 +12,884 0.01% 3,555,302
2010-11-01 2010-10-28 14.832 218,813 +60,125 0.01% 3,245,512
2010-10-29 2010-10-27 14.460 158,688 -30,063 0.01% 2,294,597
2010-10-25 2010-10-21 14.390 188,751 -8,589 0.01% 2,716,116
2010-10-22 2010-10-20 14.297 197,340 +8,589 0.01% 2,821,332
2010-10-20 2010-10-18 15.112 188,751 +8,160 0.01% 2,852,362
2010-10-19 2010-10-15 15.112 180,591 -6,656 0.01% 2,729,050
2010-10-15 2010-10-13 14.064 187,247 +25,982 0.01% 2,633,434
2010-10-14 2010-10-12 13.901 161,265 -4,294 0.01% 2,241,739
2010-10-13 2010-10-11 13.715 165,559 -4,295 0.01% 2,270,590
2010-10-12 2010-10-08 13.552 169,854 +8,589 0.01% 2,301,810
2010-10-08 2010-10-06 14.041 161,265 +38,652 0.01% 2,264,269
2010-10-06 2010-10-04 13.179 122,613 +21,474 0.01% 1,615,934
2010-10-04 2010-09-29 12.783 101,139 +52,180 0.00% 1,292,890
2010-09-29 2010-09-27 12.574 48,959 -4,295 0.00% 615,598
2010-09-28 2010-09-24 12.341 53,254 -25,768 0.00% 657,202
2010-09-27 2010-09-22 12.341 79,022 +4,295 0.00% 975,202
2010-09-17 2010-09-15 12.807 74,727 -4,295 0.00% 956,998
2010-09-16 2010-09-14 12.644 79,022 -2,362 0.00% 999,122
2010-09-10 2010-09-08 12.387 81,384 -4,295 0.00% 1,008,141
2010-09-08 2010-09-06 12.815 85,679 +25,768 0.00% 1,098,004
2010-09-07 2010-09-03 12.552 59,911 +1,565 0.00% 752,022
2010-08-30 2010-08-26 11.955 58,346 -8,365 0.00% 697,503
2010-08-26 2010-08-24 11.429 66,711 -8,365 0.00% 762,413
2010-08-23 2010-08-19 11.333 75,076 -4,182 0.00% 850,833
2010-08-20 2010-08-18 11.261 79,258 -8,365 0.00% 892,543
2010-08-19 2010-08-17 11.237 87,623 -25,932 0.00% 984,648
2010-08-18 2010-08-16 11.046 113,555 +12,548 0.01% 1,254,334
2010-08-17 2010-08-13 11.429 101,007 +25,304 0.00% 1,154,368
2010-08-13 2010-08-11 11.429 75,703 -4,183 0.00% 865,179
2010-08-02 2010-07-29 11.668 79,886 -1,254 0.00% 932,085
2010-07-16 2010-07-14 11.692 81,140 +25,931 0.00% 948,656
2010-06-28 2010-06-24 10.855 55,209 -836 0.00% 599,281
2010-06-25 2010-06-23 10.855 56,045 -16,730 0.00% 608,356
2010-06-24 2010-06-22 10.783 72,775 -4,183 0.00% 784,736
2010-06-18 2010-06-15 10.400 76,958 -4,182 0.00% 800,402
2010-06-11 2010-06-09 9.898 81,140 -4,810 0.00% 803,157
2010-06-09 2010-06-07 9.635 85,950 +6,064 0.00% 828,163
2010-06-08 2010-06-04 9.779 79,886 -4,182 0.00% 781,194
2010-06-07 2010-06-03 9.635 84,068 +4,182 0.00% 810,029
2010-06-02 2010-05-31 9.827 79,886 -4,182 0.00% 785,014
2010-05-26 2010-05-24 10.018 84,068 -14,639 0.00% 842,189
2010-05-24 2010-05-19 9.277 98,707 +8,365 0.00% 915,682
2010-05-20 2010-05-18 9.540 90,342 +2,091 0.00% 861,842
2010-05-19 2010-05-17 9.420 88,251 +8,365 0.00% 831,344
2010-05-11 2010-05-07 9.540 79,886 +8,365 0.00% 762,094
2010-05-03 2010-04-29 11.158 71,521 +3,628 0.00% 798,009
2010-04-23 2010-04-21 11.107 67,893 -1,191 0.00% 754,109
2010-04-22 2010-04-20 10.906 69,084 -7,941 0.00% 753,418
2010-04-21 2010-04-19 10.553 77,025 +7,941 0.00% 812,861
2010-04-19 2010-04-15 11.535 69,084 +11,911 0.00% 796,918
2010-03-26 2010-03-24 10.931 57,173 -199 0.00% 624,959
2010-03-24 2010-03-22 11.183 57,372 -3,970 0.00% 641,584
2010-03-16 2010-03-12 10.981 61,342 -9,926 0.00% 673,620
2010-03-11 2010-03-09 10.301 71,268 -3,970 0.00% 734,156
2010-03-10 2010-03-08 10.075 75,238 +3,970 0.00% 757,997
2010-03-03 2010-03-01 10.075 71,268 -3,970 0.00% 718,001
2010-02-17 2010-02-11 9.571 75,238 +3,970 0.00% 720,098
2010-02-12 2010-02-10 9.470 71,268 -15,881 0.00% 674,921
2010-02-11 2010-02-09 9.319 87,149 +3,970 0.00% 812,147
2010-02-08 2010-02-04 9.873 83,179 -3,970 0.00% 821,240
2010-02-05 2010-02-03 9.798 87,149 +1,985 0.00% 853,852
2010-02-04 2010-02-02 9.470 85,164 +3,970 0.00% 806,519
2010-01-26 2010-01-22 10.201 81,194 +5,956 0.00% 828,227
2010-01-25 2010-01-21 10.352 75,238 +3,970 0.00% 778,842
2010-01-21 2010-01-19 10.226 71,268 +3,970 0.00% 728,771
2010-01-20 2010-01-18 10.049 67,298 +3,971 0.00% 676,310
2010-01-19 2010-01-15 10.100 63,327 +3,970 0.00% 639,593
2010-01-18 2010-01-14 10.024 59,357 +5,956 0.00% 595,012
2010-01-13 2010-01-11 10.503 53,401 -1,787 0.00% 560,862
2010-01-06 2010-01-04 10.377 55,188 -596 0.00% 572,680
2010-01-05 2009-12-31 10.578 55,784 -397 0.00% 590,105
2010-01-04 2009-12-29 10.301 56,181 -19,851 0.00% 578,740
2009-12-30 2009-12-28 10.201 76,032 -596 0.00% 775,572
2009-12-28 2009-12-22 9.823 76,628 -3,970 0.00% 752,701
2009-12-22 2009-12-18 10.125 80,598 +3,970 0.00% 816,058
2009-12-21 2009-12-17 9.848 76,628 +7,941 0.00% 754,631
2009-12-18 2009-12-16 9.974 68,687 +595 0.00% 685,078
2009-12-15 2009-12-11 10.327 68,092 -794 0.00% 703,154
2009-12-11 2009-12-09 10.629 68,886 +3,971 0.00% 732,173
2009-12-10 2009-12-08 11.007 64,915 -9,331 0.00% 714,491
2009-12-09 2009-12-07 11.032 74,246 -5,955 0.00% 819,064
2009-12-08 2009-12-04 10.981 80,201 -1,985 0.00% 880,718
2009-12-04 2009-12-02 10.780 82,186 +3,970 0.00% 885,956
2009-11-23 2009-11-19 10.578 78,216 +7,941 0.00% 827,400
2009-11-19 2009-11-17 10.805 70,275 -11,911 0.00% 759,327
2009-11-13 2009-11-11 10.654 82,186 -7,941 0.00% 875,606
2009-11-11 2009-11-09 10.906 90,127 -7,941 0.00% 982,909
2009-11-10 2009-11-06 10.981 98,068 +3,971 0.00% 1,076,922
2009-11-04 2009-11-02 10.881 94,097 -3,971 0.00% 1,023,835
2009-11-02 2009-10-29 10.503 98,068 +19,852 0.00% 1,029,992
2009-10-21 2009-10-19 10.881 78,216 -199 0.00% 851,040
2009-10-09 2009-10-07 10.830 78,415 +3,971 0.00% 849,255
2009-09-29 2009-09-25 10.654 74,444 -3,971 0.00% 793,123
2009-09-23 2009-09-21 10.553 78,415 +11,912 0.00% 827,530
2009-09-07 2009-09-03 10.528 66,503 +11,911 0.00% 700,145
2009-08-26 2009-08-24 11.007 54,592 +17,866 0.00% 600,871
2009-08-25 2009-08-21 10.931 36,726 +11,911 0.00% 401,452
2009-07-28 2009-07-24 12.493 24,815 +199 0.00% 310,003
2009-07-15 2009-07-13 11.007 24,616 -11,911 0.00% 270,938
2009-07-13 2009-07-09 11.485 36,527 -199 0.00% 419,517
2009-07-09 2009-07-07 12.341 36,726 -7,941 0.00% 453,253
2009-07-07 2009-07-03 12.896 44,667 +7,941 0.00% 576,006
2009-06-19 2009-06-17 11.410 36,726 +11,911 0.00% 419,027
2009-05-19 2009-05-15 11.712 24,815 -4,169 0.00% 290,628
2009-05-13 2009-05-11 10.452 28,984 +3,971 0.00% 302,954
2009-05-12 2009-05-08 10.872 25,013 -1,985 0.00% 271,950
2009-05-11 2009-05-07 10.950 26,998 +2,661 0.00% 295,629
2009-05-05 2009-04-30 9.733 24,337 -3,863 0.00% 236,881
2009-04-30 2009-04-28 8.387 28,200 +3,863 0.00% 236,521
2009-04-29 2009-04-27 8.672 24,337 -11,975 0.00% 211,051
2009-04-27 2009-04-23 9.060 36,312 +8,112 0.00% 328,998
2009-03-18 2009-03-16 7.507 28,200 -15,452 0.00% 211,700
2009-03-17 2009-03-13 6.886 43,652 -386 0.00% 300,580
2009-03-12 2009-03-10 6.963 44,038 +3,863 0.00% 306,658
2009-03-03 2009-02-27 6.265 40,175 +3,863 0.00% 251,678
2009-01-20 2009-01-16 8.077 36,312 -193 0.00% 293,278
2008-12-05 2008-12-03 7.119 36,505 -3,863 0.00% 259,872
2008-12-04 2008-12-02 6.549 40,368 +3,863 0.00% 264,382
2008-11-18 2008-11-14 6.549 36,505 -3,863 0.00% 239,082
2008-11-17 2008-11-13 6.472 40,368 +3,863 0.00% 261,247
2008-11-14 2008-11-12 6.938 36,505 -3,863 0.00% 253,257
2008-11-12 2008-11-10 7.145 40,368 +3,863 0.00% 288,417
2008-11-11 2008-11-07 6.756 36,505 +11,589 0.00% 246,642
2008-11-07 2008-11-05 6.886 24,916 -7,726 0.00% 171,567
2008-11-03 2008-10-30 5.824 32,642 -3,863 0.00% 190,123
2008-10-30 2008-10-28 5.281 36,505 +7,726 0.00% 192,778
2008-10-27 2008-10-23 6.575 28,779 -7,726 0.00% 189,227
2008-10-23 2008-10-21 6.187 36,505 -1,932 0.00% 225,853
2008-10-22 2008-10-20 6.213 38,437 -3,863 0.00% 238,801
2008-10-21 2008-10-17 5.695 42,300 -7,726 0.00% 240,901
2008-10-20 2008-10-16 5.540 50,026 +13,521 0.00% 277,130
2008-10-16 2008-10-14 6.601 36,505 -3,863 0.00% 240,972
2008-10-10 2008-10-08 5.773 40,368 +3,863 0.00% 233,033
2008-10-09 2008-10-06 6.239 36,505 +7,726 0.00% 227,742
2008-10-03 2008-09-30 6.679 28,779 +3,863 0.00% 192,207
2008-09-25 2008-09-23 6.989 24,916 -773 0.00% 174,147
2008-09-18 2008-09-16 7.973 25,689 +773 0.00% 204,820
2008-09-17 2008-09-12 8.465 24,916 -387 0.00% 210,912
2008-08-15 2008-08-13 10.329 25,303 -3,863 0.00% 261,348
2008-05-02 2008-04-29 12.980 29,166 +665 0.00% 378,578
2008-04-25 2008-04-23 13.907 28,501 -3,775 0.00% 396,371
2008-04-24 2008-04-22 13.007 32,276 +3,775 0.00% 419,802
2008-03-18 2008-03-14 12.344 28,501 -79,275 0.00% 351,827
2008-02-13 2008-02-11 16.874 107,776 +79,275 0.01% 1,818,630
2008-02-12 2008-02-06 17.483 28,501 -1,888 0.00% 498,295
2008-02-05 2008-02-01 17.245 30,389 +1,888 0.00% 524,059
2008-01-25 2008-01-23 13.324 28,501 -5,663 0.00% 379,762
2008-01-24 2008-01-22 12.212 34,164 -1,321 0.00% 417,208
2008-01-16 2008-01-14 19.020 35,485 -189 0.00% 674,920
2008-01-09 2008-01-07 20.662 35,674 -5,662 0.00% 737,105
2008-01-07 2008-01-03 21.192 41,336 +5,662 0.00% 875,994
2008-01-02 2007-12-27 20.874 35,674 -377 0.00% 744,665
2007-12-28 2007-12-24 21.192 36,051 +188 0.00% 763,994
2007-12-21 2007-12-19 19.947 35,863 +3,775 0.00% 715,360
2007-12-14 2007-12-12 21.669 32,088 -4,341 0.00% 695,311
2007-12-11 2007-12-07 22.887 36,429 -377 0.00% 833,765
2007-12-05 2007-12-03 23.974 36,806 -378 0.00% 882,369
2007-11-30 2007-11-28 21.960 37,184 -189 0.00% 816,570
2007-11-27 2007-11-23 20.821 37,373 -5,662 0.00% 778,150
2007-11-26 2007-11-22 22.517 43,035 -1,133 0.00% 969,000
2007-11-23 2007-11-21 23.735 44,168 +1,699 0.00% 1,048,331
2007-11-22 2007-11-20 25.139 42,469 -3,775 0.00% 1,067,631
2007-11-21 2007-11-19 26.490 46,244 -377 0.00% 1,225,006
2007-11-20 2007-11-16 26.808 46,621 -755 0.00% 1,249,813
2007-11-19 2007-11-15 27.550 47,376 -17,743 0.00% 1,305,193
2007-11-16 2007-11-14 27.285 65,119 -189 0.00% 1,776,756
2007-11-14 2007-11-12 26.013 65,308 +189 0.00% 1,698,872
2007-11-13 2007-11-09 29.510 65,119 +5,096 0.00% 1,921,657
2007-11-12 2007-11-08 31.576 60,023 -7,172 0.00% 1,895,295
2007-11-09 2007-11-07 28.768 67,195 -14,911 0.00% 1,933,079
2007-11-08 2007-11-06 26.914 82,106 +566 0.00% 2,209,792
2007-11-06 2007-11-02 26.861 81,540 +34,352 0.00% 2,190,239
2007-11-05 2007-11-01 26.596 47,188 +567 0.00% 1,255,013
2007-11-02 2007-10-31 26.437 46,621 -11,703 0.00% 1,232,523
2007-11-01 2007-10-30 26.199 58,324 -13,212 0.00% 1,528,011
2007-10-31 2007-10-29 26.358 71,536 -755 0.00% 1,885,518
2007-10-30 2007-10-26 26.649 72,291 -5,285 0.00% 1,926,483
2007-10-29 2007-10-25 25.775 77,576 -11,703 0.00% 1,999,508
2007-10-26 2007-10-24 25.219 89,279 -10,570 0.00% 2,251,485
2007-10-25 2007-10-23 25.033 99,849 -1,887 0.01% 2,499,530
2007-10-24 2007-10-22 23.868 101,736 -1,322 0.01% 2,428,188
2007-10-23 2007-10-18 25.033 103,058 -1,321 0.01% 2,579,861
2007-10-22 2007-10-17 25.377 104,379 -1,699 0.01% 2,648,875
2007-10-18 2007-10-16 26.172 106,078 -6,606 0.01% 2,776,292
2007-10-17 2007-10-15 26.411 112,684 -1,699 0.01% 2,976,050
2007-10-16 2007-10-12 26.808 114,383 +1,888 0.01% 3,066,372
2007-10-15 2007-10-11 26.172 112,495 -1,699 0.01% 2,944,239
2007-10-12 2007-10-10 25.801 114,194 -8,494 0.01% 2,946,355
2007-10-11 2007-10-09 25.430 122,688 -1,510 0.01% 3,120,011
2007-10-10 2007-10-08 25.298 124,198 0.01% 3,141,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top