History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 -500
2024-08-20 2024-08-16 0.690 500 -500 0.00% 345
2024-08-15 2024-08-13 0.680 1,000 -500 0.00% 680
2024-08-13 2024-08-09 0.680 1,500 -500 0.00% 1,020
2024-08-07 2024-08-05 0.660 2,000 -500 0.00% 1,320
2024-08-05 2024-08-01 0.670 2,500 -500 0.00% 1,675
2024-08-02 2024-07-31 0.680 3,000 -1,000 0.00% 2,040
2024-07-16 2024-07-12 0.710 4,000 -500 0.00% 2,840
2024-07-11 2024-07-09 0.680 4,500 -500 0.00% 3,060
2024-06-27 2024-06-25 0.680 5,000 -500 0.00% 3,400
2024-06-11 2024-06-06 0.740 5,500 -500 0.00% 4,070
2024-05-23 2024-05-21 0.810 6,000 -500 0.00% 4,860
2024-05-16 2024-05-13 0.810 6,500 -500 0.00% 5,265
2024-05-13 2024-05-09 0.770 7,000 -2,000 0.00% 5,390
2024-04-29 2024-04-25 0.720 9,000 -1,500 0.00% 6,480
2024-04-26 2024-04-24 0.700 10,500 -2,500 0.00% 7,350
2024-04-17 2024-04-15 0.660 13,000 -500 0.00% 8,580
2024-04-16 2024-04-12 0.660 13,500 -500 0.00% 8,910
2024-04-12 2024-04-10 0.660 14,000 -3,500 0.00% 9,240
2024-04-09 2024-04-05 0.640 17,500 +1,000 0.00% 11,200
2024-04-08 2024-04-03 0.650 16,500 -1,500 0.00% 10,725
2024-04-05 2024-04-02 0.650 18,000 -1,000 0.00% 11,700
2024-03-28 2024-03-26 0.650 19,000 -500 0.00% 12,350
2024-03-20 2024-03-18 0.680 19,500 -1,500 0.00% 13,260
2024-03-19 2024-03-15 0.680 21,000 -1,000 0.00% 14,280
2024-03-15 2024-03-13 0.680 22,000 -500 0.00% 14,960
2024-03-14 2024-03-12 0.710 22,500 -500 0.00% 15,975
2024-03-07 2024-03-05 0.670 23,000 -7,000 0.00% 15,410
2024-03-04 2024-02-29 0.690 30,000 -500 0.00% 20,700
2023-12-08 2023-12-06 0.770 30,500 -500 0.00% 23,485
2023-09-28 2023-09-26 0.920 31,000 +500 0.00% 28,520
2022-11-17 2022-11-15 1.330 30,500 -2,000 0.00% 40,565
2022-11-16 2022-11-14 1.300 32,500 -2,000 0.00% 42,250
2022-10-03 2022-09-29 1.280 34,500 +4,000 0.00% 44,160
2022-09-14 2022-09-09 1.550 30,500 -4,000 0.00% 47,275
2022-05-11 2022-05-06 1.390 34,500 +1,000 0.00% 47,955
2021-09-15 2021-09-13 2.290 33,500 +4,000 0.00% 76,715
2021-09-14 2021-09-10 3.500 29,500 -4,000 0.00% 103,250
2021-08-19 2021-08-17 3.260 33,500 +4,000 0.00% 109,210
2021-07-09 2021-07-07 4.250 29,500 -1,000 0.00% 125,375
2021-07-08 2021-07-06 4.150 30,500 +1,000 0.00% 126,575
2021-06-21 2021-06-17 4.600 29,500 -2,500 0.00% 135,700
2021-06-17 2021-06-15 3.800 32,000 +2,500 0.00% 121,600
2021-06-15 2021-06-10 3.300 29,500 -5,500 0.00% 97,350
2021-06-10 2021-06-08 2.970 35,000 -3,000 0.00% 103,950
2021-06-09 2021-06-07 2.800 38,000 -6,000 0.00% 106,400
2021-03-22 2021-03-18 2.570 44,000 +4,000 0.00% 113,080
2021-03-19 2021-03-17 2.650 40,000 -21,000 0.00% 106,000
2021-03-18 2021-03-16 2.580 61,000 +10,000 0.00% 157,380
2021-03-17 2021-03-15 2.700 51,000 +8,000 0.00% 137,700
2021-03-16 2021-03-12 2.650 43,000 -4,000 0.00% 113,950
2021-03-10 2021-03-08 2.350 47,000 -4,000 0.00% 110,450
2021-03-01 2021-02-25 2.610 51,000 -4,000 0.00% 133,110
2021-02-26 2021-02-24 2.540 55,000 +1,000 0.00% 139,700
2021-02-25 2021-02-23 2.520 54,000 -4,000 0.00% 136,080
2021-01-28 2021-01-26 2.340 58,000 +3,000 0.00% 135,720
2021-01-25 2021-01-21 2.450 55,000 +5,000 0.00% 134,750
2020-12-01 2020-11-27 2.390 50,000 +3,000 0.00% 119,500
2020-11-27 2020-11-25 2.440 47,000 +3,000 0.00% 114,680
2020-11-23 2020-11-19 2.540 44,000 -4,000 0.00% 111,760
2020-11-19 2020-11-17 2.410 48,000 +5,000 0.00% 115,680
2020-11-18 2020-11-16 2.340 43,000 +3,000 0.00% 100,620
2020-11-17 2020-11-13 2.450 40,000 -4,000 0.00% 98,000
2020-11-13 2020-11-11 2.330 44,000 -4,000 0.00% 102,520
2020-10-28 2020-10-23 2.280 48,000 -1,500 0.00% 109,440
2020-10-23 2020-10-21 2.230 49,500 -1,500 0.00% 110,385
2020-10-14 2020-10-09 2.270 51,000 +8,000 0.00% 115,770
2020-09-10 2020-09-08 2.340 43,000 -4,000 0.00% 100,620
2020-08-28 2020-08-26 2.470 47,000 -4,000 0.00% 116,090
2020-08-27 2020-08-25 2.500 51,000 +3,000 0.00% 127,500
2020-08-19 2020-08-17 2.620 48,000 +3,500 0.00% 125,760
2020-08-18 2020-08-14 2.630 44,500 -4,000 0.00% 117,035
2020-08-03 2020-07-30 2.890 48,500 +4,000 0.00% 140,165
2020-07-21 2020-07-17 3.080 44,500 -5,000 0.00% 137,060
2020-07-20 2020-07-16 2.860 49,500 +5,000 0.00% 141,570
2020-07-14 2020-07-10 3.130 44,500 +1,000 0.00% 139,285
2020-07-06 2020-07-02 2.830 43,500 -4,000 0.00% 123,105
2020-06-30 2020-06-26 2.770 47,500 +3,000 0.00% 131,575
2020-06-24 2020-06-22 2.880 44,500 -2,000 0.00% 128,160
2020-06-17 2020-06-15 2.790 46,500 +3,000 0.00% 129,735
2020-06-10 2020-06-08 2.820 43,500 -4,000 0.00% 122,670
2020-06-04 2020-06-02 2.750 47,500 +4,000 0.00% 130,625
2020-05-11 2020-05-07 3.030 43,500 -10,000 0.00% 131,805
2020-05-08 2020-05-06 3.050 53,500 +3,000 0.00% 163,175
2020-05-07 2020-05-05 3.100 50,500 +10,000 0.00% 156,550
2020-05-05 2020-04-29 3.700 40,500 -4,000 0.00% 149,850
2020-04-29 2020-04-27 3.590 44,500 -10,000 0.00% 159,755
2020-04-23 2020-04-21 3.500 54,500 +12,000 0.00% 190,750
2020-04-20 2020-04-16 3.730 42,500 -10,000 0.00% 158,525
2020-04-14 2020-04-08 3.600 52,500 +12,000 0.00% 189,000
2020-04-06 2020-04-02 3.940 40,500 +2,000 0.00% 159,570
2020-04-03 2020-04-01 3.920 38,500 +2,000 0.00% 150,920
2020-04-02 2020-03-31 4.000 36,500 -16,000 0.00% 146,000
2020-04-01 2020-03-30 3.800 52,500 -500 0.00% 199,500
2020-03-31 2020-03-27 3.810 53,000 +500 0.00% 201,930
2020-03-30 2020-03-26 3.600 52,500 -5,000 0.00% 189,000
2020-03-27 2020-03-25 3.480 57,500 -9,000 0.00% 200,100
2020-03-25 2020-03-23 3.240 66,500 +14,000 0.00% 215,460
2020-03-23 2020-03-19 3.050 52,500 -10,000 0.00% 160,125
2020-03-16 2020-03-12 4.160 62,500 +10,000 0.00% 260,000
2020-03-12 2020-03-10 4.100 52,500 -4,500 0.00% 215,250
2020-01-22 2020-01-20 3.230 57,000 -4,000 0.00% 184,110
2019-07-24 2019-07-22 2.670 61,000 -500 0.00% 162,870
2019-06-17 2019-06-13 2.510 61,500 -5,000 0.00% 154,365
2019-05-31 2019-05-29 2.544 66,500 +897 0.00% 169,198
2019-05-17 2019-05-15 2.666 65,603 -493 0.00% 174,896
2019-04-16 2019-04-12 3.041 66,096 +19,730 0.00% 201,000
2019-04-04 2019-04-02 3.102 46,366 +493 0.00% 143,821
2018-11-20 2018-11-16 3.051 45,873 -4,932 0.00% 139,966
2018-09-26 2018-09-21 3.163 50,805 -4,933 0.00% 160,680
2018-06-19 2018-06-14 4.024 55,738 -10,851 0.00% 224,306
2018-06-13 2018-06-11 4.095 66,589 +5,919 0.00% 272,699
2018-06-12 2018-06-08 4.176 60,670 +4,932 0.00% 253,379
2018-06-08 2018-06-06 4.207 55,738 +3,946 0.00% 234,476
2018-05-17 2018-05-15 4.045 51,792 +3,946 0.00% 209,477
2018-04-27 2018-04-25 4.034 47,846 +494 0.00% 193,032
2018-03-26 2018-03-22 4.389 47,352 -8,879 0.00% 207,839
2018-03-23 2018-03-21 4.349 56,231 -1,973 0.00% 244,530
2018-03-22 2018-03-20 4.541 58,204 +1,973 0.00% 264,320
2018-01-17 2018-01-15 4.764 56,231 +9,865 0.00% 267,900
2017-11-28 2017-11-24 6.064 46,366 +6,064 0.00% 281,171
2017-11-20 2017-11-16 5.971 40,302 -6,860 0.00% 240,638
2017-11-09 2017-11-07 5.306 47,162 +4,287 0.00% 250,248
2017-11-08 2017-11-06 5.283 42,875 +1,715 0.00% 226,501
2017-10-12 2017-10-10 5.469 41,160 +858 0.00% 225,121
2017-10-10 2017-10-06 5.644 40,302 -2,573 0.00% 227,478
2017-09-29 2017-09-27 6.309 42,875 +3,566 0.00% 270,496
2017-09-28 2017-09-26 6.233 39,309 -141,513 0.00% 244,999
2017-09-20 2017-09-18 6.398 180,822 -1,573 0.00% 1,156,897
2017-09-12 2017-09-08 6.029 182,395 +141,513 0.00% 1,099,681
2017-08-29 2017-08-25 5.648 40,882 +3,931 0.00% 230,882
2017-07-19 2017-07-17 5.266 36,951 -786 0.00% 194,582
2017-07-10 2017-07-06 5.190 37,737 -1,572 0.00% 195,841
2017-07-04 2017-06-30 4.897 39,309 -393 0.00% 192,499
2017-06-30 2017-06-28 4.973 39,702 +2,358 0.00% 197,453
2017-06-09 2017-06-07 4.948 37,344 -4,717 0.00% 184,776
2017-05-31 2017-05-26 6.149 42,061 +3,689 0.00% 258,618
2017-05-24 2017-05-22 5.981 38,372 -359 0.00% 229,515
2017-02-24 2017-02-22 5.744 38,731 -7,172 0.00% 222,483
2017-02-21 2017-02-17 5.577 45,903 +7,172 0.00% 256,001
2016-10-27 2016-10-25 5.661 38,731 -358 0.00% 219,243
2016-09-29 2016-09-27 6.767 39,089 +1,883 0.00% 264,532
2016-09-19 2016-09-14 6.811 37,206 -1,366 0.00% 253,424
2016-09-15 2016-09-13 6.767 38,572 +1,366 0.00% 261,033
2016-09-07 2016-09-05 6.973 37,206 -1,366 0.00% 259,419
2016-08-23 2016-08-19 6.958 38,572 +1,366 0.00% 268,378
2016-05-20 2016-05-18 6.256 37,206 +4,014 0.00% 232,759
2015-11-17 2015-11-13 7.135 33,192 +3,630 0.00% 236,813
2015-05-22 2015-05-20 10.121 29,562 +542 0.00% 299,204
2015-05-12 2015-05-08 10.910 29,020 +823 0.00% 316,609
2015-04-15 2015-04-13 11.290 28,197 -263 0.00% 318,330
2015-04-13 2015-04-09 10.872 28,460 -264 0.00% 309,419
2014-11-03 2014-10-30 10.891 28,724 -263 0.00% 312,835
2014-10-31 2014-10-29 10.682 28,987 +263 0.00% 309,649
2014-09-08 2014-09-04 12.436 28,724 +676 0.00% 357,209
2014-05-15 2014-05-13 12.232 28,048 +735 0.00% 343,071
2014-04-24 2014-04-22 12.471 27,313 -752 0.00% 340,621
2014-04-07 2014-04-03 12.930 28,065 -251 0.00% 362,879
2013-12-30 2013-12-24 13.409 28,316 -250 0.00% 379,685
2013-12-23 2013-12-19 13.648 28,566 +250 0.00% 389,877
2013-11-20 2013-11-18 13.748 28,316 -501 0.00% 389,290
2013-09-09 2013-09-05 13.558 28,817 +656 0.00% 390,694
2013-05-16 2013-05-14 14.300 28,161 +658 0.00% 402,713
2013-04-30 2013-04-26 13.882 27,503 -1,435 0.00% 381,803
2013-04-29 2013-04-25 13.966 28,938 +1,435 0.00% 404,144
2013-03-22 2013-03-20 13.276 27,503 -239 0.00% 365,128
2013-01-22 2013-01-18 13.673 27,742 +239 0.00% 379,321
2013-01-07 2013-01-03 13.778 27,503 +479 0.00% 378,928
2012-12-10 2012-12-06 12.523 27,024 -2,392 0.00% 338,429
2012-11-28 2012-11-26 11.854 29,416 -4,783 0.00% 348,705
2012-11-23 2012-11-21 11.729 34,199 -4,783 0.00% 401,114
2012-11-20 2012-11-16 11.520 38,982 +4,783 0.00% 449,063
2012-11-16 2012-11-14 11.708 34,199 -239 0.00% 400,399
2012-11-15 2012-11-13 11.541 34,438 +3,826 0.00% 397,437
2012-11-09 2012-11-07 11.729 30,612 -2,391 0.00% 359,043
2012-10-12 2012-10-10 10.391 33,003 -479 0.00% 342,927
2012-10-04 2012-09-28 10.035 33,482 -1,435 0.00% 336,004
2012-09-18 2012-09-14 10.182 34,917 +4,784 0.00% 355,515
2012-09-04 2012-08-31 10.690 30,133 +901 0.00% 322,113
2012-09-03 2012-08-30 10.560 29,232 +1,392 0.00% 308,702
2012-05-22 2012-05-18 11.854 27,840 +710 0.00% 330,015
2012-03-08 2012-03-06 12.119 27,130 -2,261 0.00% 328,799
2012-02-29 2012-02-27 12.274 29,391 -452 0.00% 360,750
2011-12-28 2011-12-22 11.036 29,843 +2,261 0.00% 329,339
2011-09-28 2011-09-26 11.102 27,582 -3,165 0.00% 306,217
2011-09-27 2011-09-23 11.434 30,747 +3,165 0.00% 351,555
2011-09-08 2011-09-06 14.894 27,582 -905 0.00% 410,802
2011-09-07 2011-09-05 14.848 28,487 +739 0.00% 422,987
2011-07-19 2011-07-15 16.211 27,748 +3,964 0.00% 449,813
2011-05-18 2011-05-16 15.030 23,784 +220 0.00% 357,475
2011-05-03 2011-04-28 15.740 23,564 +588 0.00% 370,908
2011-04-26 2011-04-20 16.113 22,976 -215 0.00% 370,213
2011-04-04 2011-03-31 15.531 23,191 -430 0.00% 360,177
2011-04-01 2011-03-30 15.065 23,621 +430 0.00% 355,855
2011-03-24 2011-03-22 14.460 23,191 -215 0.00% 335,337
2010-11-24 2010-11-22 13.831 23,406 +215 0.00% 323,731
2010-11-12 2010-11-10 15.205 23,191 -430 0.00% 352,617
2010-10-27 2010-10-25 14.460 23,621 -214 0.00% 341,555
2010-10-18 2010-10-14 14.669 23,835 -215 0.00% 349,644
2010-10-13 2010-10-11 13.715 24,050 +215 0.00% 329,838
2010-09-10 2010-09-08 12.387 23,835 -430 0.00% 295,255
2010-09-09 2010-09-07 12.481 24,265 +430 0.00% 302,842
2010-09-07 2010-09-03 12.552 23,835 +622 0.00% 299,185
2010-08-10 2010-08-06 11.787 23,213 -2,091 0.00% 273,617
2010-07-20 2010-07-16 11.333 25,304 -418 0.00% 286,769
2010-07-12 2010-07-08 10.687 25,722 +836 0.00% 274,902
2010-07-02 2010-06-29 10.831 24,886 +1,255 0.00% 269,537
2010-05-25 2010-05-20 9.372 23,631 -4,183 0.00% 221,479
2010-05-19 2010-05-17 9.420 27,814 +4,183 0.00% 262,014
2010-05-13 2010-05-11 9.851 23,631 -4,183 0.00% 232,779
2010-05-03 2010-04-29 11.158 27,814 +1,411 0.00% 310,340
2010-04-23 2010-04-21 11.107 26,403 -198 0.00% 293,266
2010-04-22 2010-04-20 10.906 26,601 +198 0.00% 290,106
2010-04-08 2010-04-01 11.510 26,403 -3,970 0.00% 303,907
2010-04-07 2010-03-31 11.082 30,373 +3,970 0.00% 336,598
2010-02-12 2010-02-10 9.470 26,403 -1,985 0.00% 250,041
2010-02-10 2010-02-08 9.470 28,388 +1,985 0.00% 268,840
2010-02-08 2010-02-04 9.873 26,403 -794 0.00% 260,681
2010-02-05 2010-02-03 9.798 27,197 +397 0.00% 266,466
2010-02-04 2010-02-02 9.470 26,800 -2,382 0.00% 253,801
2010-02-03 2010-02-01 9.495 29,182 +1,985 0.00% 277,094
2010-02-01 2010-01-28 9.672 27,197 -2,382 0.00% 263,041
2010-01-27 2010-01-25 10.150 29,579 +2,382 0.00% 300,233
2010-01-25 2010-01-21 10.352 27,197 -3,970 0.00% 281,536
2010-01-22 2010-01-20 10.276 31,167 -1,985 0.00% 320,277
2010-01-18 2010-01-14 10.024 33,152 +1,985 0.00% 332,325
2009-12-30 2009-12-28 10.201 31,167 -3,971 0.00% 317,922
2009-12-29 2009-12-24 10.150 35,138 +3,971 0.00% 356,659
2009-12-28 2009-12-22 9.823 31,167 -199 0.00% 306,147
2009-12-04 2009-12-02 10.780 31,366 -2,382 0.00% 338,122
2009-12-02 2009-11-30 10.503 33,748 -1,588 0.00% 354,450
2009-12-01 2009-11-27 10.301 35,336 +3,970 0.00% 364,008
2009-11-20 2009-11-18 10.578 31,366 +3,971 0.00% 331,802
2009-11-19 2009-11-17 10.805 27,395 -1,986 0.00% 296,005
2009-11-17 2009-11-13 10.578 29,381 -198 0.00% 310,804
2009-11-10 2009-11-06 10.981 29,579 +1,787 0.00% 324,818
2009-11-09 2009-11-05 10.755 27,792 -1,390 0.00% 298,895
2009-11-05 2009-11-03 10.553 29,182 +1,588 0.00% 307,964
2009-10-19 2009-10-15 10.679 27,594 -397 0.00% 294,680
2009-10-09 2009-10-07 10.830 27,991 -1,985 0.00% 303,150
2009-10-08 2009-10-06 10.604 29,976 +1,985 0.00% 317,853
2009-10-06 2009-10-02 10.452 27,991 -5,956 0.00% 292,575
2009-10-02 2009-09-29 10.478 33,947 +1,986 0.00% 355,685
2009-09-30 2009-09-28 10.377 31,961 +198 0.00% 331,656
2009-09-29 2009-09-25 10.654 31,763 +1,985 0.00% 338,402
2009-09-22 2009-09-18 10.881 29,778 +1,986 0.00% 324,004
2009-09-15 2009-09-11 11.384 27,792 -1,986 0.00% 316,394
2009-09-10 2009-09-08 11.535 29,778 +1,986 0.00% 343,504
2009-07-27 2009-07-23 12.090 27,792 -199 0.00% 335,994
2009-07-24 2009-07-22 11.687 27,991 +199 0.00% 327,120
2009-07-14 2009-07-10 11.384 27,792 -1,589 0.00% 316,394
2009-06-02 2009-05-29 12.442 29,381 -3,970 0.00% 365,565
2009-06-01 2009-05-27 12.493 33,351 +3,970 0.00% 416,640
2009-05-21 2009-05-19 12.341 29,381 -3,970 0.00% 362,604
2009-05-20 2009-05-18 12.744 33,351 +5,559 0.00% 425,040
2009-05-19 2009-05-15 11.712 27,792 -199 0.00% 325,494
2009-05-11 2009-05-07 10.950 27,991 +757 0.00% 306,502
2009-04-28 2009-04-24 8.931 27,234 -2,897 0.00% 243,223
2009-03-25 2009-03-23 8.543 30,131 -773 0.00% 257,396
2009-03-18 2009-03-16 7.507 30,904 -386 0.00% 232,000
2009-03-12 2009-03-10 6.963 31,290 -3,863 0.00% 217,888
2009-03-09 2009-03-05 6.705 35,153 -3,863 0.00% 235,688
2009-03-05 2009-03-03 6.316 39,016 -3,863 0.00% 246,438
2009-03-04 2009-03-02 6.032 42,879 +3,863 0.00% 258,628
2009-03-02 2009-02-26 6.472 39,016 +3,863 0.00% 252,498
2009-02-27 2009-02-25 6.653 35,153 +3,863 0.00% 233,868
2009-02-12 2009-02-10 7.481 31,290 +1,931 0.00% 234,087
2009-01-23 2009-01-21 6.886 29,359 -3,863 0.00% 202,161
2009-01-21 2009-01-19 7.895 33,222 +3,863 0.00% 262,301
2009-01-14 2009-01-12 7.585 29,359 -193 0.00% 222,681
2008-10-27 2008-10-23 6.575 29,552 -1,545 0.00% 194,310
2008-10-22 2008-10-20 6.213 31,097 -3,863 0.00% 193,199
2008-10-21 2008-10-17 5.695 34,960 -3,863 0.00% 199,099
2008-10-20 2008-10-16 5.540 38,823 +7,726 0.00% 215,069
2008-10-16 2008-10-14 6.601 31,097 -193 0.00% 205,274
2008-10-14 2008-10-10 5.824 31,290 -193 0.00% 182,248
2008-10-10 2008-10-08 5.773 31,483 -7,340 0.00% 181,742
2008-09-25 2008-09-23 6.989 38,823 +3,863 0.00% 271,349
2008-09-24 2008-09-22 7.429 34,960 -3,863 0.00% 259,734
2008-09-23 2008-09-19 7.145 38,823 -193 0.00% 277,379
2008-09-19 2008-09-17 7.326 39,016 +5,022 0.00% 285,827
2008-09-18 2008-09-16 7.973 33,994 -3,863 0.00% 271,036
2008-09-17 2008-09-12 8.465 37,857 +3,863 0.00% 320,456
2008-09-16 2008-09-11 8.465 33,994 +3,863 0.00% 287,756
2008-09-01 2008-08-28 10.381 30,131 -3,863 0.00% 312,775
2008-08-29 2008-08-27 10.251 33,994 -3,863 0.00% 348,475
2008-08-28 2008-08-26 9.785 37,857 +3,863 0.00% 370,436
2008-08-19 2008-08-15 9.966 33,994 +3,863 0.00% 338,796
2008-08-15 2008-08-13 10.329 30,131 -3,863 0.00% 311,215
2008-08-14 2008-08-12 10.329 33,994 -387 0.00% 351,115
2008-08-13 2008-08-11 10.251 34,381 +3,863 0.00% 352,443
2008-07-15 2008-07-11 11.571 30,518 +387 0.00% 353,133
2008-06-25 2008-06-23 10.613 30,131 -3,863 0.00% 319,795
2008-06-23 2008-06-19 10.846 33,994 +3,863 0.00% 368,715
2008-06-19 2008-06-17 11.494 30,131 +386 0.00% 346,315
2008-05-02 2008-04-29 12.980 29,745 +677 0.00% 386,094
2008-04-18 2008-04-16 11.682 29,068 -188 0.00% 339,576
2008-04-17 2008-04-15 12.000 29,256 +188 0.00% 351,072
2008-04-11 2008-04-09 13.139 29,068 -943 0.00% 381,926
2008-04-08 2008-04-03 14.013 30,011 +377 0.00% 420,551
2008-03-28 2008-03-26 12.742 29,634 -189 0.00% 377,588
2008-03-27 2008-03-25 12.000 29,823 -3,775 0.00% 357,876
2008-03-26 2008-03-20 10.649 33,598 +3,775 0.00% 357,785
2008-03-25 2008-03-19 11.073 29,823 +755 0.00% 330,225
2008-02-05 2008-02-01 17.245 29,068 -377 0.00% 501,278
2008-02-04 2008-01-31 17.616 29,445 -378 0.00% 518,700
2008-01-25 2008-01-23 13.324 29,823 -566 0.00% 397,376
2008-01-24 2008-01-22 12.212 30,389 -566 0.00% 371,108
2008-01-09 2008-01-07 20.662 30,955 -3,586 0.00% 639,600
2008-01-08 2008-01-04 21.033 34,541 +188 0.00% 726,504
2008-01-03 2007-12-31 21.324 34,353 -188 0.00% 732,560
2008-01-02 2007-12-27 20.874 34,541 +188 0.00% 721,014
2007-12-20 2007-12-18 18.967 34,353 +378 0.00% 651,569
2007-12-19 2007-12-17 18.940 33,975 +189 0.00% 643,500
2007-12-13 2007-12-11 22.066 33,786 -189 0.00% 745,529
2007-12-07 2007-12-05 22.914 33,975 -2,076 0.00% 778,500
2007-12-05 2007-12-03 23.974 36,051 +755 0.00% 864,269
2007-12-04 2007-11-30 24.768 35,296 -567 0.00% 874,218
2007-12-03 2007-11-29 23.894 35,863 +378 0.00% 856,912
2007-11-30 2007-11-28 21.960 35,485 -189 0.00% 779,260
2007-11-29 2007-11-27 21.007 35,674 +189 0.00% 749,390
2007-11-28 2007-11-26 21.642 35,485 +755 0.00% 767,980
2007-11-27 2007-11-23 20.821 34,730 -1,133 0.00% 723,120
2007-11-26 2007-11-22 22.517 35,863 +378 0.00% 807,511
2007-11-23 2007-11-21 23.735 35,485 +3,020 0.00% 842,240
2007-11-22 2007-11-20 25.139 32,465 +755 0.00% 816,140
2007-11-19 2007-11-15 27.550 31,710 +3,397 0.00% 873,600
2007-11-16 2007-11-14 27.285 28,313 -3,775 0.00% 772,513
2007-11-15 2007-11-13 26.225 32,088 -755 0.00% 841,513
2007-11-14 2007-11-12 26.013 32,843 +3,209 0.00% 854,353
2007-11-13 2007-11-09 29.510 29,634 -1,510 0.00% 874,497
2007-11-12 2007-11-08 31.576 31,144 -755 0.00% 983,407
2007-11-09 2007-11-07 28.768 31,899 +5,096 0.00% 917,677
2007-11-08 2007-11-06 26.914 26,803 +567 0.00% 721,373
2007-11-06 2007-11-02 26.861 26,236 -3,398 0.00% 704,723
2007-11-05 2007-11-01 26.596 29,634 +2,454 0.00% 788,146
2007-11-01 2007-10-30 26.199 27,180 -755 0.00% 712,080
2007-10-31 2007-10-29 26.358 27,935 -1,510 0.00% 736,300
2007-10-30 2007-10-26 26.649 29,445 -13,590 0.00% 784,680
2007-10-29 2007-10-25 25.775 43,035 +189 0.00% 1,109,220
2007-10-26 2007-10-24 25.219 42,846 -12,647 0.00% 1,080,513
2007-10-25 2007-10-23 25.033 55,493 +567 0.00% 1,389,162
2007-10-24 2007-10-22 23.868 54,926 +188 0.00% 1,310,948
2007-10-23 2007-10-18 25.033 54,738 +378 0.00% 1,370,262
2007-10-22 2007-10-17 25.377 54,360 +10,570 0.00% 1,379,519
2007-10-18 2007-10-16 26.172 43,790 +10,570 0.00% 1,146,080
2007-10-17 2007-10-15 26.411 33,220 +1,321 0.00% 877,360
2007-10-16 2007-10-12 26.808 31,899 -3,775 0.00% 855,146
2007-10-15 2007-10-11 26.172 35,674 -566 0.00% 933,666
2007-10-12 2007-10-10 25.801 36,240 -755 0.00% 935,040
2007-10-11 2007-10-09 25.430 36,995 -1,699 0.00% 940,800
2007-10-10 2007-10-08 25.298 38,694 0.00% 978,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top