History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 490,500 +0 0.01% 269,775
2025-10-13 2025-10-09 0.540 490,500 +0 0.01% 264,870
2025-10-10 2025-10-08 0.540 490,500 +0 0.01% 264,870
2025-10-09 2025-10-06 0.550 490,500 +0 0.01% 269,775
2025-10-08 2025-10-03 0.550 490,500 +0 0.01% 269,775
2025-10-06 2025-10-02 0.540 490,500 +0 0.01% 264,870
2025-10-03 2025-09-30 0.540 490,500 +0 0.01% 264,870
2025-10-02 2025-09-29 0.530 490,500 +0 0.01% 259,965
2025-09-30 2025-09-26 0.540 490,500 +0 0.01% 264,870
2025-09-29 2025-09-25 0.550 490,500 +0 0.01% 269,775
2025-09-26 2025-09-24 0.550 490,500 +0 0.01% 269,775
2025-09-25 2025-09-23 0.560 490,500 +0 0.01% 274,680
2025-09-24 2025-09-22 0.560 490,500 +0 0.01% 274,680
2025-09-23 2025-09-19 0.560 490,500 +0 0.01% 274,680
2025-09-22 2025-09-18 0.560 490,500 +0 0.01% 274,680
2025-09-19 2025-09-17 0.570 490,500 +0 0.01% 279,585
2025-09-18 2025-09-16 0.580 490,500 +0 0.01% 284,490
2025-09-17 2025-09-15 0.580 490,500 +0 0.01% 284,490
2025-09-16 2025-09-12 0.600 490,500 +0 0.01% 294,300
2025-09-15 2025-09-11 0.600 490,500 +0 0.01% 294,300
2025-09-12 2025-09-10 0.600 490,500 +0 0.01% 294,300
2025-09-11 2025-09-09 0.590 490,500 +0 0.01% 289,395
2025-09-10 2025-09-08 0.580 490,500 +0 0.01% 284,490
2025-09-09 2025-09-05 0.590 490,500 +0 0.01% 289,395
2025-09-08 2025-09-04 0.590 490,500 +0 0.01% 289,395
2025-09-05 2025-09-03 0.590 490,500 +0 0.01% 289,395
2025-09-04 2025-09-02 0.600 490,500 +0 0.01% 294,300
2025-09-03 2025-09-01 0.580 490,500 +0 0.01% 284,490
2025-09-02 2025-08-29 0.600 490,500 +0 0.01% 294,300
2025-09-01 2025-08-28 0.610 490,500 +0 0.01% 299,205
2025-08-29 2025-08-27 0.590 490,500 +0 0.01% 289,395
2025-08-28 2025-08-26 0.610 490,500 +0 0.01% 299,205
2025-08-27 2025-08-25 0.600 490,500 +0 0.01% 294,300
2025-08-26 2025-08-22 0.580 490,500 +0 0.01% 284,490
2025-08-25 2025-08-21 0.590 490,500 +0 0.01% 289,395
2025-08-22 2025-08-20 0.580 490,500 +0 0.01% 284,490
2025-08-21 2025-08-19 0.590 490,500 +0 0.01% 289,395
2025-08-20 2025-08-18 0.590 490,500 +0 0.01% 289,395
2025-08-19 2025-08-15 0.590 490,500 +0 0.01% 289,395
2025-08-18 2025-08-14 0.600 490,500 +0 0.01% 294,300
2025-08-15 2025-08-13 0.580 490,500 +0 0.01% 284,490
2025-08-14 2025-08-12 0.590 490,500 +0 0.01% 289,395
2025-08-13 2025-08-11 0.580 490,500 +0 0.01% 284,490
2025-08-12 2025-08-08 0.570 490,500 +0 0.01% 279,585
2025-08-11 2025-08-07 0.570 490,500 +0 0.01% 279,585
2025-08-08 2025-08-06 0.560 490,500 +0 0.01% 274,680
2025-08-07 2025-08-05 0.570 490,500 +0 0.01% 279,585
2025-08-06 2025-08-04 0.560 490,500 +0 0.01% 274,680
2025-08-05 2025-08-01 0.580 490,500 +0 0.01% 284,490
2025-08-04 2025-07-31 0.580 490,500 +0 0.01% 284,490
2025-08-01 2025-07-30 0.590 490,500 +0 0.01% 289,395
2025-07-31 2025-07-29 0.580 490,500 +0 0.01% 284,490
2025-07-30 2025-07-28 0.580 490,500 +0 0.01% 284,490
2025-07-29 2025-07-25 0.580 490,500 +0 0.01% 284,490
2025-07-28 2025-07-24 0.590 490,500 -500 0.01% 289,395
2025-02-21 2025-02-19 0.650 491,000 -500 0.01% 319,150
2025-02-10 2025-02-06 0.640 491,500 +500 0.01% 314,560
2024-09-13 2024-09-11 0.580 491,000 -500 0.01% 284,780
2024-07-31 2024-07-29 0.670 491,500 -500 0.01% 329,305
2024-07-11 2024-07-09 0.680 492,000 +500 0.01% 334,560
2024-06-28 2024-06-26 0.680 491,500 +500 0.01% 334,220
2024-04-15 2024-04-11 0.680 491,000 -40,000 0.01% 333,880
2023-10-10 2023-10-06 0.890 531,000 -10,000 0.01% 472,590
2023-09-04 2023-08-30 0.950 541,000 -4,000 0.01% 513,950
2022-12-14 2022-12-12 1.430 545,000 -10,000 0.01% 779,350
2022-11-24 2022-11-22 1.270 555,000 -20,000 0.01% 704,850
2022-11-16 2022-11-14 1.300 575,000 +10,000 0.01% 747,500
2022-11-15 2022-11-11 1.230 565,000 +20,000 0.01% 694,950
2022-10-24 2022-10-20 1.300 545,000 -30,000 0.01% 708,500
2022-09-09 2022-09-07 1.510 575,000 -100,000 0.01% 868,250
2022-08-18 2022-08-16 1.390 675,000 -5,000 0.01% 938,250
2022-07-28 2022-07-26 1.410 680,000 -20,000 0.01% 958,800
2022-06-08 2022-06-06 1.480 700,000 +20,000 0.01% 1,036,000
2022-04-13 2022-04-11 1.480 680,000 -5,000 0.01% 1,006,400
2022-04-12 2022-04-08 1.530 685,000 -500 0.01% 1,048,050
2022-03-09 2022-03-07 1.520 685,500 -5,000 0.01% 1,041,960
2022-02-04 2022-01-27 1.700 690,500 -30,000 0.01% 1,173,850
2022-01-24 2022-01-20 1.820 720,500 +30,000 0.01% 1,311,310
2022-01-12 2022-01-10 1.740 690,500 +500 0.01% 1,201,470
2022-01-03 2021-12-29 1.700 690,000 -10,000 0.01% 1,173,000
2021-12-22 2021-12-20 1.630 700,000 +20,000 0.01% 1,141,000
2021-12-21 2021-12-17 1.690 680,000 -500 0.01% 1,149,200
2021-12-08 2021-12-06 1.750 680,500 -10,000 0.01% 1,190,875
2021-11-11 2021-11-09 1.870 690,500 -20,000 0.01% 1,291,235
2021-11-03 2021-11-01 1.910 710,500 +2,500 0.01% 1,357,055
2021-11-02 2021-10-29 1.970 708,000 +20,000 0.01% 1,394,760
2021-10-29 2021-10-27 1.950 688,000 +10,000 0.01% 1,341,600
2021-10-18 2021-10-12 2.080 678,000 -100,000 0.01% 1,410,240
2021-10-12 2021-10-08 2.100 778,000 +5,000 0.01% 1,633,800
2021-10-05 2021-09-30 2.070 773,000 -20,000 0.01% 1,600,110
2021-09-24 2021-09-21 1.950 793,000 +20,000 0.02% 1,546,350
2021-09-21 2021-09-17 2.000 773,000 -102,000 0.01% 1,546,000
2021-09-20 2021-09-16 2.020 875,000 -20,000 0.02% 1,767,500
2021-09-17 2021-09-15 2.150 895,000 -10,000 0.02% 1,924,250
2021-09-15 2021-09-13 2.290 905,000 +227,000 0.02% 2,072,450
2021-09-14 2021-09-10 3.500 678,000 -100,000 0.01% 2,373,000
2021-09-07 2021-09-03 3.330 778,000 -12,000 0.01% 2,590,740
2021-08-31 2021-08-27 3.230 790,000 +12,000 0.02% 2,551,700
2021-08-16 2021-08-12 3.360 778,000 -200,000 0.01% 2,614,080
2021-08-13 2021-08-11 3.360 978,000 +200,000 0.02% 3,286,080
2021-08-11 2021-08-09 3.230 778,000 -16,500 0.01% 2,512,940
2021-08-09 2021-08-05 3.180 794,500 -10,000 0.02% 2,526,510
2021-08-05 2021-08-03 3.300 804,500 -48,000 0.02% 2,654,850
2021-08-03 2021-07-30 2.880 852,500 +9,500 0.02% 2,455,200
2021-08-02 2021-07-29 3.020 843,000 +27,000 0.02% 2,545,860
2021-07-30 2021-07-28 3.770 816,000 +1,000 0.02% 3,076,320
2021-07-28 2021-07-26 3.900 815,000 -3,500 0.02% 3,178,500
2021-07-22 2021-07-20 4.110 818,500 -10,000 0.02% 3,364,035
2021-07-16 2021-07-14 4.230 828,500 +14,000 0.02% 3,504,555
2021-07-14 2021-07-12 4.180 814,500 +10,000 0.02% 3,404,610
2021-07-09 2021-07-07 4.250 804,500 +5,000 0.02% 3,419,125
2021-07-07 2021-07-05 4.130 799,500 -2,000 0.02% 3,301,935
2021-07-06 2021-07-02 4.180 801,500 +3,500 0.02% 3,350,270
2021-07-02 2021-06-29 4.300 798,000 +34,000 0.02% 3,431,400
2021-06-28 2021-06-24 4.390 764,000 -10,000 0.01% 3,353,960
2021-06-25 2021-06-23 4.470 774,000 -4,500 0.01% 3,459,780
2021-06-23 2021-06-21 4.430 778,500 -500 0.01% 3,448,755
2021-06-22 2021-06-18 4.480 779,000 -10,000 0.01% 3,489,920
2021-06-21 2021-06-17 4.600 789,000 -90,000 0.02% 3,629,400
2021-06-16 2021-06-11 3.800 879,000 +10,000 0.02% 3,340,200
2021-06-15 2021-06-10 3.300 869,000 -4,500 0.02% 2,867,700
2021-06-11 2021-06-09 2.990 873,500 -3,000 0.02% 2,611,765
2021-06-09 2021-06-07 2.800 876,500 -200,000 0.02% 2,454,200
2021-04-07 2021-03-31 2.380 1,076,500 -60,000 0.02% 2,562,070
2021-03-30 2021-03-26 2.400 1,136,500 -50,000 0.02% 2,727,600
2021-03-18 2021-03-16 2.580 1,186,500 +40,000 0.02% 3,061,170
2021-03-17 2021-03-15 2.700 1,146,500 -20,000 0.02% 3,095,550
2021-03-11 2021-03-09 2.370 1,166,500 +200,000 0.02% 2,764,605
2021-03-02 2021-02-26 2.550 966,500 -20,000 0.02% 2,464,575
2021-02-26 2021-02-24 2.540 986,500 +20,000 0.02% 2,505,710
2021-02-05 2021-02-03 2.390 966,500 -4,000 0.02% 2,309,935
2021-01-29 2021-01-27 2.370 970,500 +4,000 0.02% 2,300,085
2021-01-25 2021-01-21 2.450 966,500 -500 0.02% 2,367,925
2021-01-22 2021-01-20 2.460 967,000 +500 0.02% 2,378,820
2021-01-21 2021-01-19 2.490 966,500 -6,000 0.02% 2,406,585
2021-01-13 2021-01-11 2.390 972,500 -8,000 0.02% 2,324,275
2021-01-07 2021-01-05 2.300 980,500 -20,000 0.02% 2,255,150
2021-01-05 2020-12-31 2.310 1,000,500 -20,000 0.02% 2,311,155
2021-01-04 2020-12-29 2.290 1,020,500 -30,000 0.02% 2,336,945
2020-12-30 2020-12-28 2.280 1,050,500 +8,000 0.02% 2,395,140
2020-12-28 2020-12-22 2.310 1,042,500 +6,000 0.02% 2,408,175
2020-12-17 2020-12-15 2.340 1,036,500 +500 0.02% 2,425,410
2020-12-08 2020-12-04 2.430 1,036,000 -30,000 0.02% 2,517,480
2020-12-07 2020-12-03 2.380 1,066,000 +2,500 0.02% 2,537,080
2020-12-04 2020-12-02 2.380 1,063,500 +4,000 0.02% 2,531,130
2020-12-03 2020-12-01 2.420 1,059,500 +20,000 0.02% 2,563,990
2020-12-02 2020-11-30 2.410 1,039,500 +30,000 0.02% 2,505,195
2020-11-27 2020-11-25 2.440 1,009,500 -28,000 0.02% 2,463,180
2020-11-26 2020-11-24 2.440 1,037,500 +10,000 0.02% 2,531,500
2020-11-25 2020-11-23 2.440 1,027,500 +20,000 0.02% 2,507,100
2020-11-24 2020-11-20 2.470 1,007,500 -500 0.02% 2,488,525
2020-11-23 2020-11-19 2.540 1,008,000 -60,000 0.02% 2,560,320
2020-11-19 2020-11-17 2.410 1,068,000 -6,000 0.02% 2,573,880
2020-11-18 2020-11-16 2.340 1,074,000 +6,000 0.02% 2,513,160
2020-11-17 2020-11-13 2.450 1,068,000 -25,500 0.02% 2,616,600
2020-11-06 2020-11-04 2.140 1,093,500 -6,000 0.02% 2,340,090
2020-11-03 2020-10-30 2.070 1,099,500 +6,000 0.02% 2,275,965
2020-10-09 2020-10-07 2.230 1,093,500 +50,000 0.02% 2,438,505
2020-09-14 2020-09-10 2.300 1,043,500 +500 0.02% 2,400,050
2020-09-03 2020-09-01 2.370 1,043,000 -20,000 0.02% 2,471,910
2020-08-19 2020-08-17 2.620 1,063,000 +4,000 0.02% 2,785,060
2020-08-18 2020-08-14 2.630 1,059,000 +20,000 0.02% 2,785,170
2020-08-06 2020-08-04 2.950 1,039,000 -5,000 0.02% 3,065,050
2020-07-24 2020-07-22 3.050 1,044,000 +30,000 0.02% 3,184,200
2020-07-23 2020-07-21 3.130 1,014,000 -1,000 0.02% 3,173,820
2020-07-21 2020-07-17 3.080 1,015,000 +20,000 0.02% 3,126,200
2020-07-20 2020-07-16 2.860 995,000 -50,000 0.02% 2,845,700
2020-07-17 2020-07-15 3.090 1,045,000 +30,000 0.02% 3,229,050
2020-07-14 2020-07-10 3.130 1,015,000 +35,000 0.02% 3,176,950
2020-07-10 2020-07-08 2.980 980,000 -10,000 0.02% 2,920,400
2020-06-17 2020-06-15 2.790 990,000 +10,000 0.02% 2,762,100
2020-06-16 2020-06-12 2.840 980,000 +4,500 0.02% 2,783,200
2020-06-12 2020-06-10 2.920 975,500 -3,000 0.02% 2,848,460
2020-06-10 2020-06-08 2.820 978,500 -1,500 0.02% 2,759,370
2020-06-03 2020-06-01 2.710 980,000 -3,000 0.02% 2,655,800
2020-06-01 2020-05-28 2.600 983,000 +3,000 0.02% 2,555,800
2020-05-29 2020-05-27 2.680 980,000 +10,000 0.02% 2,626,400
2020-05-28 2020-05-26 2.770 970,000 -2,000 0.02% 2,686,900
2020-05-26 2020-05-22 2.740 972,000 +3,000 0.02% 2,663,280
2020-05-22 2020-05-20 2.880 969,000 +1,000 0.02% 2,790,720
2020-05-15 2020-05-13 2.970 968,000 -10,000 0.02% 2,874,960
2020-05-14 2020-05-12 2.990 978,000 +3,000 0.02% 2,924,220
2020-05-13 2020-05-11 3.080 975,000 +3,000 0.02% 3,003,000
2020-05-11 2020-05-07 3.030 972,000 -3,000 0.02% 2,945,160
2020-05-07 2020-05-05 3.100 975,000 -13,500 0.02% 3,022,500
2020-05-06 2020-05-04 2.750 988,500 +5,000 0.02% 2,718,375
2020-05-05 2020-04-29 3.700 983,500 +10,000 0.02% 3,638,950
2020-04-28 2020-04-24 3.520 973,500 +6,000 0.02% 3,426,720
2020-04-22 2020-04-20 3.590 967,500 +1,000 0.02% 3,473,325
2020-04-14 2020-04-08 3.600 966,500 -194,000 0.02% 3,479,400
2020-03-31 2020-03-27 3.810 1,160,500 +1,000 0.02% 4,421,505
2020-03-27 2020-03-25 3.480 1,159,500 -2,000 0.02% 4,035,060
2020-03-25 2020-03-23 3.240 1,161,500 +2,000 0.02% 3,763,260
2020-03-23 2020-03-19 3.050 1,159,500 -30,000 0.02% 3,536,475
2020-03-20 2020-03-18 3.370 1,189,500 -50,000 0.02% 4,008,615
2020-03-17 2020-03-13 3.990 1,239,500 -30,000 0.02% 4,945,605
2020-03-16 2020-03-12 4.160 1,269,500 +56,500 0.02% 5,281,120
2020-03-12 2020-03-10 4.100 1,213,000 -20,000 0.02% 4,973,300
2020-02-20 2020-02-18 3.020 1,233,000 +30,000 0.02% 3,723,660
2020-02-19 2020-02-17 3.090 1,203,000 -30,000 0.02% 3,717,270
2020-02-06 2020-02-04 2.890 1,233,000 +20,000 0.02% 3,563,370
2020-01-22 2020-01-20 3.230 1,213,000 -10,000 0.02% 3,917,990
2020-01-21 2020-01-17 3.240 1,223,000 -50,000 0.02% 3,962,520
2020-01-20 2020-01-16 3.160 1,273,000 +20,000 0.02% 4,022,680
2020-01-17 2020-01-15 3.160 1,253,000 +20,000 0.02% 3,959,480
2020-01-14 2020-01-10 2.950 1,233,000 +1,000 0.02% 3,637,350
2020-01-13 2020-01-09 2.910 1,232,000 -10,000 0.02% 3,585,120
2020-01-07 2020-01-03 2.930 1,242,000 +500 0.02% 3,639,060
2019-11-07 2019-11-05 2.920 1,241,500 +40,000 0.02% 3,625,180
2019-11-06 2019-11-04 3.010 1,201,500 -5,000 0.02% 3,616,515
2019-11-05 2019-11-01 2.970 1,206,500 -7,500 0.02% 3,583,305
2019-11-04 2019-10-31 2.680 1,214,000 +26,000 0.02% 3,253,520
2019-11-01 2019-10-30 2.700 1,188,000 +5,000 0.02% 3,207,600
2019-10-16 2019-10-14 2.320 1,183,000 -18,000 0.02% 2,744,560
2019-07-09 2019-07-05 2.800 1,201,000 -20,000 0.02% 3,362,800
2019-06-21 2019-06-19 2.580 1,221,000 +20,000 0.02% 3,150,180
2019-05-31 2019-05-29 2.544 1,201,000 +16,205 0.02% 3,055,741
2019-04-08 2019-04-03 3.112 1,184,795 -9,865 0.02% 3,687,070
2019-04-04 2019-04-02 3.102 1,194,660 +49,325 0.02% 3,705,660
2019-04-03 2019-04-01 3.051 1,145,335 +9,865 0.02% 3,494,611
2019-02-19 2019-02-15 3.305 1,135,470 -13,811 0.02% 3,752,261
2019-02-15 2019-02-13 3.376 1,149,281 -13,811 0.02% 3,879,451
2019-02-13 2019-02-11 3.406 1,163,092 -13,811 0.02% 3,961,440
2019-02-12 2019-02-08 3.426 1,176,903 -27,622 0.02% 4,032,340
2019-02-11 2019-02-04 3.345 1,204,525 -5,919 0.02% 4,029,299
2019-01-30 2019-01-28 3.193 1,210,444 -493 0.02% 3,865,049
2019-01-21 2019-01-17 3.021 1,210,937 +17,757 0.02% 3,657,949
2019-01-16 2019-01-14 2.919 1,193,180 +25,649 0.02% 3,483,359
2019-01-15 2019-01-11 2.909 1,167,531 +25,649 0.02% 3,396,645
2018-11-26 2018-11-22 3.092 1,141,882 -493 0.02% 3,530,375
2018-11-06 2018-11-02 2.899 1,142,375 +6,905 0.02% 3,311,879
2018-09-17 2018-09-13 3.000 1,135,470 -1,479 0.02% 3,406,961
2018-09-10 2018-09-06 3.011 1,136,949 +5,919 0.02% 3,422,924
2018-09-07 2018-09-05 3.071 1,131,030 +7,892 0.02% 3,473,894
2018-08-23 2018-08-21 3.234 1,123,138 -9,865 0.02% 3,631,814
2018-08-22 2018-08-20 3.132 1,133,003 +19,730 0.02% 3,548,864
2018-08-21 2018-08-17 3.254 1,113,273 -7,892 0.02% 3,622,484
2018-08-17 2018-08-15 3.517 1,121,165 +1,973 0.02% 3,943,654
2018-08-16 2018-08-14 3.629 1,119,192 +5,919 0.02% 4,061,509
2018-07-30 2018-07-26 3.720 1,113,273 +4,932 0.02% 4,141,594
2018-07-13 2018-07-11 3.609 1,108,341 -5,919 0.02% 3,999,661
2018-07-05 2018-07-03 3.700 1,114,260 -9,865 0.02% 4,122,676
2018-06-29 2018-06-27 3.771 1,124,125 +5,919 0.02% 4,238,941
2018-06-21 2018-06-19 3.852 1,118,206 -5,919 0.02% 4,307,301
2018-06-14 2018-06-12 4.156 1,124,125 +9,865 0.02% 4,671,951
2018-06-08 2018-06-06 4.207 1,114,260 -1,973 0.02% 4,687,426
2018-05-29 2018-05-25 3.903 1,116,233 -3,946 0.02% 4,356,276
2018-05-14 2018-05-10 3.953 1,120,179 -19,730 0.02% 4,428,451
2018-05-10 2018-05-08 3.984 1,139,909 -5,919 0.02% 4,541,115
2018-05-08 2018-05-04 4.004 1,145,828 +9,865 0.02% 4,587,925
2018-04-23 2018-04-19 4.156 1,135,963 -4,932 0.02% 4,721,150
2018-04-12 2018-04-10 4.186 1,140,895 +9,865 0.02% 4,776,343
2018-04-10 2018-04-06 4.116 1,131,030 -4,933 0.02% 4,654,788
2018-03-29 2018-03-27 4.247 1,135,963 +5,919 0.02% 4,824,785
2018-03-28 2018-03-26 4.257 1,130,044 +14,798 0.02% 4,811,100
2018-03-27 2018-03-23 4.247 1,115,246 +3,946 0.02% 4,736,794
2018-03-23 2018-03-21 4.349 1,111,300 +40,447 0.02% 4,832,684
2018-02-22 2018-02-20 4.491 1,070,853 +5,919 0.02% 4,808,763
2018-02-13 2018-02-09 4.156 1,064,934 -14,798 0.02% 4,425,948
2018-02-09 2018-02-07 4.349 1,079,732 +3,946 0.02% 4,695,405
2018-02-08 2018-02-06 4.328 1,075,786 +9,865 0.02% 4,656,435
2018-01-30 2018-01-26 4.835 1,065,921 -493 0.02% 5,153,985
2018-01-12 2018-01-10 5.018 1,066,414 -36,501 0.02% 5,350,949
2018-01-10 2018-01-08 4.987 1,102,915 -29,595 0.02% 5,500,560
2018-01-04 2018-01-02 4.714 1,132,510 -9,865 0.02% 5,338,199
2017-12-29 2017-12-27 4.653 1,142,375 -4,933 0.02% 5,315,219
2017-12-28 2017-12-22 4.541 1,147,308 -1,973 0.02% 5,210,241
2017-12-22 2017-12-20 4.470 1,149,281 -2,466 0.02% 5,137,651
2017-12-21 2017-12-19 4.541 1,151,747 -2,960 0.02% 5,230,400
2017-12-19 2017-12-15 4.460 1,154,707 +26,143 0.02% 5,150,202
2017-12-11 2017-12-07 4.359 1,128,564 -9,865 0.02% 4,919,199
2017-12-05 2017-12-01 4.572 1,138,429 -18,251 0.02% 5,204,539
2017-12-01 2017-11-29 4.531 1,156,680 -9,865 0.02% 5,241,077
2017-11-30 2017-11-28 4.531 1,166,545 +9,865 0.02% 5,285,777
2017-11-29 2017-11-27 6.041 1,156,680 -3,946 0.02% 6,987,312
2017-11-28 2017-11-24 6.064 1,160,626 +143,205 0.02% 7,038,219
2017-11-27 2017-11-23 5.994 1,017,421 -4,287 0.02% 6,098,611
2017-11-24 2017-11-22 6.018 1,021,708 +9,432 0.02% 6,148,138
2017-11-22 2017-11-20 5.959 1,012,276 +3,430 0.02% 6,032,356
2017-11-21 2017-11-17 5.913 1,008,846 +10,290 0.02% 5,964,856
2017-11-20 2017-11-16 5.971 998,556 -61,740 0.02% 5,962,241
2017-11-17 2017-11-15 5.469 1,060,296 -85,749 0.02% 5,799,187
2017-11-16 2017-11-14 5.411 1,146,045 -51,450 0.03% 6,201,358
2017-11-15 2017-11-13 5.341 1,197,495 -8,575 0.03% 6,395,969
2017-11-08 2017-11-06 5.283 1,206,070 +24,010 0.03% 6,371,444
2017-11-06 2017-11-02 5.259 1,182,060 +8,575 0.03% 6,217,033
2017-11-01 2017-10-30 5.294 1,173,485 +18,007 0.03% 6,212,988
2017-10-26 2017-10-24 5.446 1,155,478 -8,575 0.03% 6,292,826
2017-10-25 2017-10-23 5.306 1,164,053 +8,575 0.03% 6,176,626
2017-10-24 2017-10-20 5.353 1,155,478 -8,575 0.03% 6,185,026
2017-10-23 2017-10-19 5.329 1,164,053 -8,575 0.03% 6,203,776
2017-10-19 2017-10-17 5.329 1,172,628 -8,575 0.03% 6,249,476
2017-10-18 2017-10-16 5.376 1,181,203 +8,575 0.03% 6,350,276
2017-10-13 2017-10-11 5.388 1,172,628 -8,575 0.03% 6,317,851
2017-10-12 2017-10-10 5.469 1,181,203 +15,006 0.03% 6,460,476
2017-10-11 2017-10-09 5.551 1,166,197 +8,575 0.03% 6,473,602
2017-10-10 2017-10-06 5.644 1,157,622 +8,575 0.03% 6,534,002
2017-10-06 2017-10-03 5.248 1,149,047 +8,575 0.03% 6,030,002
2017-10-03 2017-09-28 6.271 1,140,472 +8,575 0.03% 7,151,665
2017-09-29 2017-09-27 6.309 1,131,897 +78,410 0.03% 7,141,085
2017-09-28 2017-09-26 6.233 1,053,487 -7,862 0.03% 6,566,000
2017-09-27 2017-09-25 6.144 1,061,349 +7,862 0.03% 6,520,501
2017-09-21 2017-09-19 6.487 1,053,487 +7,862 0.03% 6,834,000
2017-09-19 2017-09-15 6.258 1,045,625 -7,862 0.03% 6,543,599
2017-09-14 2017-09-12 6.055 1,053,487 -5,110 0.03% 6,378,400
2017-09-11 2017-09-07 6.042 1,058,597 -15,724 0.03% 6,395,874
2017-09-07 2017-09-05 5.813 1,074,321 +15,724 0.03% 6,244,906
2017-08-30 2017-08-28 5.609 1,058,597 +15,723 0.03% 5,938,064
2017-08-29 2017-08-25 5.648 1,042,874 +7,862 0.03% 5,889,663
2017-08-25 2017-08-22 5.660 1,035,012 -10,613 0.03% 5,858,427
2017-08-22 2017-08-18 5.253 1,045,625 -15,724 0.03% 5,492,899
2017-08-18 2017-08-16 5.228 1,061,349 +7,862 0.03% 5,548,501
2017-08-15 2017-08-11 5.126 1,053,487 +7,862 0.03% 5,400,200
2017-07-21 2017-07-19 5.330 1,045,625 -25,944 0.03% 5,572,699
2017-07-18 2017-07-14 5.266 1,071,569 -23,586 0.03% 5,642,819
2017-07-14 2017-07-12 5.190 1,095,155 -7,862 0.03% 5,683,441
2017-07-13 2017-07-11 5.190 1,103,017 +3,931 0.03% 5,724,242
2017-07-12 2017-07-10 5.151 1,099,086 +7,862 0.03% 5,661,902
2017-07-07 2017-07-05 5.024 1,091,224 +7,862 0.03% 5,482,601
2017-07-05 2017-07-03 4.948 1,083,362 +7,862 0.03% 5,360,420
2017-06-30 2017-06-28 4.973 1,075,500 -10,221 0.03% 5,348,879
2017-06-28 2017-06-26 4.897 1,085,721 -6,289 0.03% 5,316,852
2017-06-27 2017-06-23 4.694 1,092,010 +6,289 0.03% 5,125,410
2017-06-12 2017-06-08 4.961 1,085,721 -7,861 0.03% 5,385,902
2017-06-08 2017-06-06 4.872 1,093,582 +7,861 0.03% 5,327,528
2017-06-07 2017-06-05 4.884 1,085,721 +1,573 0.03% 5,303,042
2017-06-05 2017-06-01 4.923 1,084,148 +23,585 0.03% 5,336,729
2017-06-02 2017-05-31 4.961 1,060,563 +7,862 0.03% 5,261,102
2017-06-01 2017-05-29 6.232 1,052,701 -55,033 0.03% 6,560,739
2017-05-31 2017-05-26 6.149 1,107,734 +97,154 0.03% 6,811,053
2017-05-29 2017-05-25 6.135 1,010,580 +29,406 0.03% 6,199,598
2017-05-26 2017-05-24 5.981 981,174 +43,034 0.03% 5,868,722
2017-05-10 2017-05-08 5.772 938,140 +14,345 0.03% 5,415,121
2017-05-09 2017-05-05 5.800 923,795 -7,172 0.02% 5,358,079
2017-05-02 2017-04-27 5.912 930,967 +7,172 0.02% 5,503,517
2017-04-27 2017-04-25 5.967 923,795 -7,172 0.02% 5,512,639
2017-04-25 2017-04-21 5.898 930,967 +10,758 0.02% 5,490,537
2017-04-20 2017-04-18 5.967 920,209 -359 0.02% 5,491,240
2017-04-11 2017-04-07 5.856 920,568 +11,835 0.02% 5,390,702
2017-04-05 2017-03-31 5.800 908,733 +4,303 0.02% 5,270,718
2017-03-30 2017-03-28 5.898 904,430 +1,435 0.02% 5,334,031
2017-03-28 2017-03-24 6.163 902,995 +14,344 0.02% 5,564,777
2017-03-15 2017-03-13 5.828 888,651 -57,378 0.02% 5,179,021
2017-02-24 2017-02-22 5.744 946,029 -1,793 0.03% 5,434,278
2017-02-22 2017-02-20 5.633 947,822 -359 0.03% 5,338,858
2017-01-25 2017-01-23 5.354 948,181 -359 0.03% 5,076,480
2017-01-20 2017-01-18 5.452 948,540 +46,620 0.03% 5,170,977
2017-01-12 2017-01-10 5.479 901,920 -7,172 0.02% 4,941,977
2016-12-23 2016-12-21 5.256 909,092 +7,172 0.02% 4,778,476
2016-11-28 2016-11-24 5.730 901,920 -7,531 0.02% 5,168,327
2016-11-17 2016-11-15 5.326 909,451 +7,173 0.02% 4,843,763
2016-09-29 2016-09-27 6.767 902,278 +43,464 0.02% 6,106,103
2016-09-05 2016-09-01 6.723 858,814 +2,049 0.02% 5,774,223
2016-08-10 2016-08-08 5.771 856,765 -75,095 0.02% 4,944,697
2016-08-05 2016-08-03 5.493 931,860 +13,653 0.03% 5,118,747
2016-07-07 2016-07-05 5.434 918,207 -13,653 0.03% 4,989,951
2016-06-27 2016-06-23 5.391 931,860 -13,654 0.03% 5,023,197
2016-05-25 2016-05-23 4.936 945,514 -13,654 0.03% 4,667,449
2016-05-20 2016-05-18 6.256 959,168 +103,495 0.03% 6,000,513
2016-05-13 2016-05-11 6.108 855,673 -19,793 0.03% 5,226,603
2016-04-21 2016-04-19 6.387 875,466 +12,181 0.03% 5,591,877
2016-04-18 2016-04-14 6.420 863,285 -12,181 0.03% 5,542,423
2016-04-14 2016-04-12 6.338 875,466 +6,091 0.03% 5,548,752
2016-04-13 2016-04-11 6.404 869,375 +6,090 0.03% 5,567,247
2016-03-18 2016-03-16 5.895 863,285 +12,180 0.03% 5,088,823
2016-03-11 2016-03-09 6.338 851,105 -6,090 0.03% 5,394,351
2016-03-04 2016-03-02 6.092 857,195 -12,180 0.03% 5,221,824
2016-02-19 2016-02-17 5.763 869,375 -6,091 0.03% 5,010,522
2016-02-17 2016-02-15 5.796 875,466 -6,090 0.03% 5,074,377
2016-01-29 2016-01-27 5.451 881,556 +6,090 0.03% 4,805,701
2016-01-28 2016-01-26 5.304 875,466 +6,091 0.03% 4,643,127
2016-01-27 2016-01-25 5.599 869,375 +18,270 0.03% 4,867,772
2016-01-21 2016-01-19 5.484 851,105 -3,654 0.03% 4,667,651
2016-01-08 2016-01-06 6.108 854,759 +12,180 0.03% 5,221,020
2016-01-04 2015-12-29 6.157 842,579 -18,270 0.03% 5,188,127
2015-12-30 2015-12-28 6.207 860,849 -30,451 0.03% 5,343,029
2015-12-28 2015-12-22 5.862 891,300 -7,308 0.03% 5,224,694
2015-12-14 2015-12-10 5.648 898,608 +12,180 0.03% 5,075,718
2015-12-09 2015-12-07 5.648 886,428 -305 0.03% 5,006,920
2015-12-04 2015-12-02 5.632 886,733 -6,090 0.03% 4,994,083
2015-12-01 2015-11-27 5.205 892,823 +18,271 0.03% 4,647,221
2015-11-30 2015-11-26 5.336 874,552 +18,270 0.03% 4,666,999
2015-11-26 2015-11-24 5.402 856,282 +18,271 0.03% 4,625,742
2015-11-25 2015-11-23 5.435 838,011 -6,090 0.03% 4,554,560
2015-11-18 2015-11-16 7.153 844,101 -12,181 0.03% 6,037,930
2015-11-17 2015-11-13 7.135 856,282 +116,959 0.03% 6,109,275
2015-11-16 2015-11-12 7.190 739,323 +11,391 0.03% 5,315,703
2015-11-13 2015-11-11 7.172 727,932 +27,121 0.03% 5,220,382
2015-11-12 2015-11-10 7.319 700,811 +16,273 0.02% 5,129,244
2015-11-06 2015-11-04 7.337 684,538 +16,273 0.02% 5,022,761
2015-11-04 2015-11-02 7.264 668,265 +16,273 0.02% 4,854,079
2015-10-29 2015-10-27 7.540 651,992 +2,712 0.02% 4,916,177
2015-10-27 2015-10-23 7.448 649,280 +11,933 0.02% 4,835,878
2015-10-26 2015-10-22 7.411 637,347 +9,764 0.02% 4,723,500
2015-10-22 2015-10-19 7.079 627,583 +5,424 0.02% 4,442,877
2015-10-20 2015-10-16 6.969 622,159 -10,849 0.02% 4,335,659
2015-10-16 2015-10-14 6.618 633,008 +24,681 0.02% 4,189,532
2015-10-02 2015-09-29 5.420 608,327 +16,272 0.02% 3,297,208
2015-09-25 2015-09-23 5.531 592,055 +16,273 0.02% 3,274,502
2015-09-22 2015-09-18 5.549 575,782 +542 0.02% 3,195,115
2015-09-21 2015-09-17 5.475 575,240 +16,273 0.02% 3,149,687
2015-09-18 2015-09-16 5.568 558,967 -5,424 0.02% 3,112,111
2015-09-17 2015-09-15 5.512 564,391 +21,697 0.02% 3,111,094
2015-09-15 2015-09-11 5.586 542,694 +41,224 0.02% 3,031,514
2015-09-14 2015-09-10 5.770 501,470 +16,273 0.02% 2,893,685
2015-09-11 2015-09-09 5.881 485,197 +32,545 0.02% 2,853,453
2015-09-10 2015-09-08 5.789 452,652 +271 0.02% 2,620,330
2015-08-26 2015-08-24 6.084 452,381 +5,424 0.02% 2,752,201
2015-08-24 2015-08-20 7.264 446,957 +27,122 0.02% 3,246,563
2015-08-10 2015-08-06 8.628 419,835 +271 0.01% 3,622,317
2015-07-23 2015-07-21 9.015 419,564 -4,340 0.01% 3,782,413
2015-07-13 2015-07-09 8.683 423,904 -16,272 0.02% 3,680,869
2015-07-09 2015-07-07 8.610 440,176 +27,121 0.02% 3,789,703
2015-07-08 2015-07-06 8.923 413,055 +4,339 0.01% 3,685,659
2015-06-19 2015-06-17 9.476 408,716 +10,849 0.01% 3,872,993
2015-05-14 2015-05-12 10.324 397,867 +16,272 0.01% 4,107,597
2015-05-12 2015-05-08 10.910 381,595 +10,824 0.01% 4,163,213
2015-05-11 2015-05-07 10.644 370,771 +5,270 0.01% 3,946,633
2015-05-06 2015-05-04 11.441 365,501 -5,270 0.01% 4,181,807
2015-04-28 2015-04-24 10.910 370,771 +1,317 0.01% 4,045,123
2015-04-24 2015-04-22 10.815 369,454 -3,162 0.01% 3,995,704
2015-04-23 2015-04-21 10.606 372,616 -5,534 0.01% 3,952,132
2015-04-22 2015-04-20 10.360 378,150 +5,271 0.01% 3,917,553
2015-04-16 2015-04-14 10.815 372,879 -264 0.01% 4,032,746
2015-04-13 2015-04-09 10.872 373,143 -5,270 0.01% 4,056,841
2015-04-10 2015-04-08 10.512 378,413 -5,271 0.01% 3,977,717
2015-03-23 2015-03-19 9.620 383,684 +5,271 0.01% 3,690,963
2015-03-19 2015-03-17 9.563 378,413 -10,278 0.01% 3,618,717
2015-03-13 2015-03-11 9.677 388,691 +3,163 0.01% 3,761,255
2015-02-06 2015-02-04 10.189 385,528 +5,270 0.01% 3,928,152
2015-02-04 2015-02-02 10.113 380,258 +5,270 0.01% 3,845,596
2015-02-02 2015-01-29 10.265 374,988 +5,271 0.01% 3,849,220
2015-01-23 2015-01-21 10.606 369,717 +5,270 0.01% 3,921,383
2015-01-21 2015-01-19 10.208 364,447 +5,271 0.01% 3,720,272
2015-01-20 2015-01-16 10.455 359,176 +26,352 0.01% 3,755,061
2015-01-19 2015-01-15 10.455 332,824 -21,082 0.01% 3,479,560
2015-01-07 2015-01-05 11.157 353,906 -5,270 0.01% 3,948,420
2015-01-02 2014-12-29 10.170 359,176 +8,169 0.01% 3,652,836
2014-12-18 2014-12-16 10.398 351,007 +527 0.01% 3,649,677
2014-12-15 2014-12-11 10.493 350,480 +5,270 0.01% 3,677,447
2014-12-11 2014-12-09 10.891 345,210 -5,270 0.01% 3,759,701
2014-12-03 2014-12-01 10.758 350,480 -4,217 0.01% 3,770,547
2014-11-28 2014-11-26 11.100 354,697 +264 0.01% 3,937,055
2014-11-26 2014-11-24 10.986 354,433 +2,635 0.01% 3,893,775
2014-11-21 2014-11-19 10.436 351,798 +4,216 0.01% 3,671,252
2014-10-15 2014-10-13 10.910 347,582 +5,271 0.01% 3,792,130
2014-10-13 2014-10-09 11.327 342,311 +5,270 0.01% 3,877,513
2014-10-06 2014-09-30 10.663 337,041 -263 0.01% 3,593,992
2014-09-10 2014-09-05 12.475 337,304 -1,581 0.01% 4,207,793
2014-09-08 2014-09-04 12.436 338,885 +7,973 0.01% 4,214,346
2014-09-05 2014-09-03 12.416 330,912 +5,146 0.01% 4,108,765
2014-09-01 2014-08-28 12.358 325,766 +5,146 0.01% 4,025,879
2014-08-06 2014-08-04 12.786 320,620 -1,029 0.01% 4,099,344
2014-07-30 2014-07-28 12.786 321,649 +1,029 0.01% 4,112,501
2014-07-28 2014-07-24 12.553 320,620 -2,058 0.01% 4,024,584
2014-07-08 2014-07-04 11.834 322,678 +5,146 0.01% 3,818,427
2014-06-26 2014-06-24 11.270 317,532 +8,749 0.01% 3,578,602
2014-06-20 2014-06-18 11.639 308,783 +2,059 0.01% 3,594,000
2014-05-27 2014-05-23 12.164 306,724 -2,059 0.01% 3,730,955
2014-05-15 2014-05-13 12.232 308,783 +8,086 0.01% 3,776,905
2014-05-12 2014-05-08 11.972 300,697 +2,005 0.01% 3,600,000
2014-04-10 2014-04-08 12.990 298,692 -10,024 0.01% 3,879,956
2014-04-09 2014-04-07 13.070 308,716 -751 0.01% 4,034,806
2014-04-07 2014-04-03 12.930 309,467 +5,011 0.01% 4,001,396
2014-04-04 2014-04-02 13.050 304,456 +5,012 0.01% 3,973,054
2014-03-28 2014-03-26 12.052 299,444 -2,255 0.01% 3,608,899
2014-03-25 2014-03-21 11.413 301,699 -15,035 0.01% 3,443,437
2014-03-18 2014-03-14 11.314 316,734 +17,290 0.01% 3,583,438
2014-02-26 2014-02-24 11.892 299,444 +5,012 0.01% 3,561,099
2014-02-25 2014-02-21 12.032 294,432 +5,011 0.01% 3,542,620
2014-01-29 2014-01-27 12.152 289,421 +752 0.01% 3,516,977
2014-01-14 2014-01-10 12.770 288,669 -5,012 0.01% 3,686,399
2014-01-13 2014-01-09 12.730 293,681 -2,255 0.01% 3,738,684
2014-01-03 2013-12-31 13.329 295,936 +5,012 0.01% 3,944,541
2013-12-30 2013-12-24 13.409 290,924 +5,011 0.01% 3,900,956
2013-12-27 2013-12-20 13.329 285,913 -2,506 0.01% 3,810,944
2013-12-20 2013-12-18 13.449 288,419 +2,506 0.01% 3,878,877
2013-11-26 2013-11-22 13.988 285,913 -250 0.01% 3,999,209
2013-11-20 2013-11-18 13.748 286,163 -5,012 0.01% 3,934,186
2013-10-22 2013-10-18 13.668 291,175 -1,253 0.01% 3,979,851
2013-09-12 2013-09-10 13.209 292,428 -250 0.01% 3,862,773
2013-09-09 2013-09-05 13.558 292,678 +7,885 0.01% 3,968,062
2013-08-30 2013-08-28 13.394 284,793 -4,898 0.01% 3,814,639
2013-08-09 2013-08-07 13.068 289,691 -7,836 0.01% 3,785,604
2013-08-08 2013-08-06 12.925 297,527 -4,897 0.01% 3,845,478
2013-06-04 2013-05-31 13.435 302,424 -1,959 0.01% 4,063,146
2013-05-16 2013-05-14 14.300 304,383 +7,114 0.01% 4,352,792
2013-05-13 2013-05-09 14.363 297,269 -239 0.01% 4,269,704
2013-05-10 2013-05-08 14.530 297,508 -9,566 0.01% 4,322,897
2013-05-08 2013-05-06 14.321 307,074 -9,567 0.01% 4,397,695
2013-04-25 2013-04-23 14.133 316,641 -956 0.01% 4,475,126
2013-03-27 2013-03-25 13.610 317,597 -1,196 0.01% 4,322,638
2013-03-25 2013-03-21 13.527 318,793 -957 0.01% 4,312,256
2013-03-22 2013-03-20 13.276 319,750 -24,872 0.01% 4,244,981
2013-03-12 2013-03-08 12.983 344,622 -3,348 0.01% 4,474,310
2013-03-08 2013-03-06 13.004 347,970 +9,566 0.01% 4,525,053
2013-03-06 2013-03-04 12.419 338,404 -717 0.01% 4,202,555
2013-02-26 2013-02-22 12.732 339,121 -2,392 0.01% 4,317,809
2013-02-25 2013-02-21 12.565 341,513 +957 0.01% 4,291,145
2013-02-15 2013-02-08 13.109 340,556 +239 0.01% 4,464,240
2013-02-08 2013-02-06 13.213 340,317 +1,913 0.01% 4,496,682
2013-02-07 2013-02-05 14.363 338,404 -1,913 0.01% 4,860,530
2013-02-06 2013-02-04 14.530 340,317 -478 0.01% 4,944,927
2013-02-05 2013-02-01 14.447 340,795 -3,348 0.01% 4,923,373
2013-02-04 2013-01-31 14.593 344,143 -1,435 0.01% 5,022,105
2013-01-31 2013-01-29 14.719 345,578 -10,523 0.01% 5,086,396
2013-01-30 2013-01-28 14.530 356,101 -9,566 0.01% 5,174,274
2013-01-29 2013-01-25 14.551 365,667 -9,566 0.02% 5,320,917
2013-01-25 2013-01-23 13.924 375,233 -2,153 0.02% 5,224,764
2013-01-24 2013-01-22 13.924 377,386 -11,718 0.02% 5,254,743
2013-01-23 2013-01-21 13.861 389,104 -957 0.02% 5,393,500
2013-01-16 2013-01-14 13.025 390,061 -239 0.02% 5,080,565
2013-01-15 2013-01-11 13.130 390,300 -4,783 0.02% 5,124,478
2013-01-14 2013-01-10 13.297 395,083 +2,391 0.02% 5,253,357
2013-01-10 2013-01-08 13.422 392,692 +239 0.02% 5,270,824
2013-01-09 2013-01-07 13.652 392,453 +2,631 0.02% 5,357,871
2013-01-07 2013-01-03 13.778 389,822 -7,414 0.02% 5,370,852
2013-01-04 2013-01-02 13.422 397,236 -9,566 0.02% 5,331,815
2013-01-03 2012-12-31 13.004 406,802 -9,566 0.02% 5,290,113
2013-01-02 2012-12-27 12.607 416,368 -44,483 0.02% 5,249,115
2012-12-20 2012-12-18 12.461 460,851 +23,916 0.02% 5,742,463
2012-12-12 2012-12-10 12.356 436,935 +23,915 0.02% 5,398,782
2012-12-07 2012-12-05 12.251 413,020 +4,544 0.02% 5,060,112
2012-11-29 2012-11-27 12.126 408,476 -478 0.02% 4,953,201
2012-11-23 2012-11-21 11.729 408,954 -239 0.02% 4,796,548
2012-11-21 2012-11-19 11.415 409,193 -4,783 0.02% 4,671,026
2012-11-07 2012-11-05 11.854 413,976 -2,631 0.02% 4,907,380
2012-10-24 2012-10-19 10.746 416,607 -9,566 0.02% 4,476,939
2012-10-17 2012-10-15 10.663 426,173 +239 0.02% 4,544,097
2012-10-16 2012-10-12 10.621 425,934 -14,110 0.02% 4,523,738
2012-10-10 2012-10-08 10.412 440,044 +9,566 0.02% 4,581,597
2012-09-28 2012-09-26 9.994 430,478 +9,566 0.02% 4,301,999
2012-09-24 2012-09-20 10.056 420,912 +7,175 0.02% 4,232,801
2012-09-21 2012-09-19 10.182 413,737 +15,784 0.02% 4,212,547
2012-09-19 2012-09-17 10.391 397,953 +10,044 0.02% 4,135,039
2012-09-17 2012-09-13 10.014 387,909 +19,133 0.02% 3,884,694
2012-09-14 2012-09-12 10.056 368,776 +14,349 0.01% 3,708,508
2012-09-13 2012-09-11 10.098 354,427 +9,566 0.01% 3,579,030
2012-09-07 2012-09-05 9.973 344,861 +9,566 0.01% 3,439,172
2012-09-04 2012-08-31 10.690 335,295 +10,033 0.01% 3,584,210
2012-09-03 2012-08-30 10.560 325,262 +9,280 0.01% 3,434,900
2012-08-31 2012-08-29 10.711 315,982 +13,920 0.01% 3,384,569
2012-08-24 2012-08-22 11.444 302,062 +2,320 0.01% 3,456,808
2012-08-23 2012-08-21 11.207 299,742 -2,784 0.01% 3,359,198
2012-08-08 2012-08-06 12.565 302,526 -464 0.01% 3,801,158
2012-07-09 2012-07-05 13.384 302,990 -3,248 0.01% 4,055,128
2012-07-06 2012-07-04 13.039 306,238 -2,320 0.01% 3,992,999
2012-07-05 2012-07-03 12.974 308,558 -2,320 0.01% 4,003,299
2012-07-03 2012-06-28 12.802 310,878 -464 0.01% 3,979,799
2012-06-26 2012-06-22 12.026 311,342 +1,856 0.01% 3,744,179
2012-06-05 2012-06-01 11.595 309,486 -8,352 0.01% 3,588,459
2012-05-22 2012-05-18 11.854 317,838 +8,102 0.01% 3,767,646
2012-05-10 2012-05-08 12.871 309,736 +11,305 0.01% 3,986,706
2012-04-23 2012-04-19 13.446 298,431 -11,305 0.01% 4,012,795
2012-04-20 2012-04-18 13.269 309,736 +7,235 0.01% 4,110,006
2012-04-19 2012-04-17 13.026 302,501 -9,043 0.01% 3,940,412
2012-04-17 2012-04-13 13.137 311,544 -9,044 0.01% 4,092,657
2012-04-12 2012-04-10 12.893 320,588 -9,043 0.01% 4,133,475
2012-03-30 2012-03-28 12.650 329,631 -24,869 0.01% 4,169,880
2012-03-16 2012-03-14 11.699 354,500 -226 0.02% 4,147,357
2012-03-14 2012-03-12 11.920 354,726 -905 0.02% 4,228,451
2012-03-08 2012-03-06 12.119 355,631 +905 0.02% 4,310,024
2012-03-07 2012-03-05 12.296 354,726 +24,869 0.02% 4,361,816
2012-03-02 2012-02-29 12.517 329,857 -3,617 0.01% 4,128,969
2012-03-01 2012-02-28 12.429 333,474 -23,513 0.01% 4,144,745
2012-02-24 2012-02-22 12.562 356,987 -4,522 0.02% 4,484,358
2012-02-22 2012-02-20 12.031 361,509 -2,261 0.02% 4,349,281
2012-02-20 2012-02-16 11.566 363,770 -45,217 0.02% 4,207,538
2012-02-16 2012-02-14 11.500 408,987 +9,044 0.02% 4,703,405
2012-02-14 2012-02-10 11.589 399,943 +2,261 0.02% 4,634,777
2012-02-10 2012-02-08 11.942 397,682 -45,217 0.02% 4,749,295
2012-02-08 2012-02-06 11.257 442,899 +4,295 0.02% 4,985,652
2012-02-06 2012-02-02 11.301 438,604 +90,434 0.02% 4,956,704
2012-02-03 2012-02-01 11.146 348,170 +4,522 0.01% 3,880,801
2012-02-01 2012-01-30 11.146 343,648 +13,565 0.01% 3,830,398
2012-01-31 2012-01-27 11.589 330,083 +9,043 0.01% 3,825,198
2012-01-26 2012-01-19 12.805 321,040 -27,130 0.01% 4,110,903
2012-01-13 2012-01-11 11.257 348,170 +4,522 0.01% 3,919,301
2012-01-11 2012-01-09 11.390 343,648 +4,521 0.01% 3,913,998
2012-01-06 2012-01-04 11.235 339,127 +9,044 0.01% 3,810,005
2012-01-05 2012-01-03 11.500 330,083 +4,522 0.01% 3,795,998
2011-12-29 2011-12-23 11.301 325,561 +4,521 0.01% 3,679,195
2011-12-20 2011-12-16 12.473 321,040 -904 0.01% 4,004,403
2011-11-28 2011-11-24 11.168 321,944 -22,609 0.01% 3,595,599
2011-11-25 2011-11-23 10.859 344,553 +4,522 0.01% 3,741,425
2011-11-24 2011-11-22 10.925 340,031 +9,044 0.01% 3,714,881
2011-11-22 2011-11-18 11.390 330,987 +9,043 0.01% 3,769,794
2011-11-16 2011-11-14 12.009 321,944 -904 0.01% 3,866,159
2011-11-15 2011-11-11 11.102 322,848 +904 0.01% 3,584,275
2011-10-14 2011-10-12 11.323 321,944 -13,565 0.01% 3,645,439
2011-10-13 2011-10-11 11.213 335,509 -15,826 0.01% 3,761,938
2011-10-12 2011-10-10 10.770 351,335 -29,391 0.01% 3,783,989
2011-10-11 2011-10-07 10.991 380,726 -1,357 0.02% 4,184,739
2011-10-10 2011-10-06 10.505 382,083 +1,357 0.02% 4,013,755
2011-09-27 2011-09-23 11.434 380,726 -4,522 0.02% 4,353,139
2011-09-26 2011-09-22 10.903 385,248 +9,044 0.02% 4,200,363
2011-09-23 2011-09-21 11.412 376,204 +22,608 0.02% 4,293,116
2011-09-16 2011-09-14 12.783 353,596 +28,939 0.02% 4,519,961
2011-09-07 2011-09-05 14.848 324,657 +8,413 0.01% 4,820,643
2011-08-19 2011-08-17 15.688 316,244 -2,202 0.01% 4,961,384
2011-08-18 2011-08-16 15.212 318,446 -2,202 0.01% 4,844,100
2011-08-12 2011-08-10 14.394 320,648 +2,202 0.01% 4,615,516
2011-08-11 2011-08-09 14.145 318,446 +1,762 0.01% 4,504,290
2011-08-10 2011-08-08 14.531 316,684 -17,618 0.01% 4,601,597
2011-08-09 2011-08-05 15.075 334,302 +8,368 0.01% 5,039,756
2011-07-29 2011-07-27 16.370 325,934 +11,012 0.01% 5,335,405
2011-07-21 2011-07-19 16.392 314,922 -35,236 0.01% 5,162,293
2011-07-19 2011-07-15 16.211 350,158 -661 0.02% 5,676,292
2011-07-15 2011-07-13 16.097 350,819 +13,213 0.02% 5,647,182
2011-07-14 2011-07-12 15.757 337,606 +17,618 0.01% 5,319,516
2011-07-13 2011-07-11 16.642 319,988 -17,618 0.01% 5,325,252
2011-07-12 2011-07-08 16.574 337,606 -17,618 0.01% 5,595,456
2011-07-11 2011-07-07 16.097 355,224 +17,618 0.02% 5,718,090
2011-07-08 2011-07-06 16.211 337,606 -1,761 0.01% 5,472,816
2011-07-07 2011-07-05 16.483 339,367 -35,237 0.01% 5,593,823
2011-07-05 2011-06-30 15.779 374,604 -11,451 0.02% 5,910,983
2011-07-04 2011-06-29 14.871 386,055 -2,202 0.02% 5,741,072
2011-06-30 2011-06-28 14.758 388,257 +17,618 0.02% 5,729,743
2011-06-29 2011-06-27 14.985 370,639 -13,434 0.02% 5,553,893
2011-06-28 2011-06-24 14.780 384,073 -8,809 0.02% 5,676,717
2011-06-22 2011-06-20 14.349 392,882 +8,809 0.02% 5,637,437
2011-06-21 2011-06-17 14.599 384,073 -22,023 0.02% 5,606,957
2011-06-20 2011-06-16 14.644 406,096 -44,045 0.02% 5,946,904
2011-06-13 2011-06-09 15.053 450,141 -15,416 0.02% 6,775,862
2011-06-08 2011-06-03 15.144 465,557 +28,630 0.02% 7,050,196
2011-06-07 2011-06-02 15.280 436,927 -8,809 0.02% 6,676,155
2011-06-03 2011-06-01 15.552 445,736 -33,034 0.02% 6,932,195
2011-05-31 2011-05-27 15.416 478,770 +220 0.02% 7,380,728
2011-05-12 2011-05-09 15.166 478,550 -4,404 0.02% 7,257,821
2011-05-06 2011-05-04 14.826 482,954 -2,203 0.02% 7,160,139
2011-05-05 2011-05-03 14.985 485,157 +1,982 0.02% 7,269,905
2011-05-03 2011-04-28 15.740 483,175 +16,345 0.02% 7,605,395
2011-04-29 2011-04-27 15.834 466,830 +173,075 0.02% 7,391,598
2011-04-27 2011-04-21 16.369 293,755 -5,583 0.01% 4,808,518
2011-04-20 2011-04-18 16.323 299,338 -132,920 0.01% 4,885,967
2011-04-13 2011-04-11 15.950 432,258 -2,147 0.02% 6,894,524
2011-04-08 2011-04-06 16.113 434,405 -430 0.02% 6,999,573
2011-04-06 2011-04-01 15.531 434,835 -215 0.02% 6,753,377
2011-03-31 2011-03-29 14.739 435,050 +645 0.02% 6,412,296
2011-03-29 2011-03-25 14.646 434,405 -3,866 0.02% 6,362,329
2011-03-23 2011-03-21 13.994 438,271 -4,294 0.02% 6,133,210
2011-03-22 2011-03-18 13.575 442,565 +4,294 0.02% 6,007,811
2011-03-21 2011-03-17 13.272 438,271 +4,295 0.02% 5,816,855
2011-03-10 2011-03-08 13.691 433,976 +8,589 0.02% 5,941,741
2011-02-28 2011-02-24 12.155 425,387 -6,442 0.02% 5,170,415
2011-02-25 2011-02-23 12.504 431,829 +8,590 0.02% 5,399,540
2011-02-24 2011-02-22 12.923 423,239 +8,589 0.02% 5,469,521
2011-02-11 2011-02-09 14.041 414,650 +4,295 0.02% 5,821,966
2011-02-08 2011-02-02 14.530 410,355 +2,147 0.02% 5,962,316
2011-02-07 2011-01-31 14.320 408,208 -215 0.02% 5,845,576
2011-01-28 2011-01-26 14.739 408,423 -75,586 0.02% 6,019,834
2011-01-27 2011-01-25 15.019 484,009 -215 0.02% 7,269,153
2011-01-26 2011-01-24 14.716 484,224 -4,294 0.02% 7,125,807
2011-01-17 2011-01-13 14.762 488,518 +215 0.02% 7,211,747
2011-01-11 2011-01-07 14.832 488,303 -11,596 0.02% 7,242,683
2011-01-10 2011-01-06 14.832 499,899 +2,147 0.02% 7,414,679
2011-01-07 2011-01-05 14.506 497,752 -12,884 0.02% 7,220,574
2011-01-06 2011-01-04 14.506 510,636 -19,326 0.02% 7,407,474
2010-12-30 2010-12-28 13.738 529,962 +4,295 0.02% 7,280,604
2010-12-29 2010-12-24 13.878 525,667 -4,295 0.02% 7,295,039
2010-12-23 2010-12-21 13.459 529,962 +3,436 0.02% 7,132,524
2010-12-20 2010-12-16 13.552 526,526 +12,884 0.02% 7,135,320
2010-12-07 2010-12-03 14.274 513,642 -8,589 0.02% 7,331,480
2010-12-03 2010-12-01 14.134 522,231 -12,884 0.02% 7,381,115
2010-11-30 2010-11-26 13.505 535,115 +4,294 0.02% 7,226,796
2010-11-25 2010-11-23 13.668 530,821 +12,884 0.02% 7,255,325
2010-11-19 2010-11-17 13.598 517,937 +11,166 0.02% 7,043,044
2010-11-16 2010-11-12 14.739 506,771 +6,013 0.02% 7,469,407
2010-11-12 2010-11-10 15.205 500,758 +2,147 0.02% 7,613,980
2010-11-08 2010-11-04 14.995 498,611 +6,442 0.02% 7,476,845
2010-11-05 2010-11-03 15.158 492,169 +645 0.02% 7,460,465
2010-10-29 2010-10-27 14.460 491,524 +4,294 0.02% 7,107,338
2010-10-25 2010-10-21 14.390 487,230 +2,148 0.02% 7,011,213
2010-10-22 2010-10-20 14.297 485,082 +8,589 0.02% 6,935,123
2010-10-21 2010-10-19 14.902 476,493 +4,080 0.02% 7,100,798
2010-10-20 2010-10-18 15.112 472,413 -2,148 0.02% 7,138,997
2010-10-13 2010-10-11 13.715 474,561 +6,442 0.02% 6,508,456
2010-10-08 2010-10-06 14.041 468,119 -214 0.02% 6,572,706
2010-10-06 2010-10-04 13.179 468,333 +3,006 0.02% 6,172,226
2010-10-04 2010-09-29 12.783 465,327 -2,147 0.02% 5,948,415
2010-09-30 2010-09-28 12.690 467,474 +4,294 0.02% 5,932,321
2010-09-29 2010-09-27 12.574 463,180 -214 0.02% 5,823,904
2010-09-28 2010-09-24 12.341 463,394 +4,294 0.02% 5,718,695
2010-09-27 2010-09-22 12.341 459,100 +4,295 0.02% 5,665,703
2010-09-24 2010-09-21 12.481 454,805 +12,884 0.02% 5,676,239
2010-09-22 2010-09-20 12.574 441,921 +4,295 0.02% 5,556,599
2010-09-07 2010-09-03 12.552 437,626 +11,430 0.02% 5,493,225
2010-08-30 2010-08-26 11.955 426,196 -4,391 0.02% 5,095,001
2010-08-25 2010-08-23 11.285 430,587 -13,803 0.02% 4,859,234
2010-08-23 2010-08-19 11.333 444,390 +4,183 0.02% 5,036,253
2010-07-29 2010-07-27 11.716 440,207 -6,274 0.02% 5,157,247
2010-07-28 2010-07-26 11.692 446,481 -6,274 0.02% 5,220,075
2010-07-27 2010-07-23 11.668 452,755 -1,254 0.02% 5,282,603
2010-07-26 2010-07-22 11.716 454,009 +209 0.02% 5,318,945
2010-07-22 2010-07-20 11.524 453,800 +2,509 0.02% 5,229,696
2010-07-20 2010-07-16 11.333 451,291 +2,301 0.02% 5,114,462
2010-07-19 2010-07-15 11.524 448,990 +1,045 0.02% 5,174,265
2010-07-16 2010-07-14 11.692 447,945 +628 0.02% 5,237,192
2010-07-15 2010-07-13 11.716 447,317 +418 0.02% 5,240,545
2010-07-14 2010-07-12 11.716 446,899 -8,365 0.02% 5,235,647
2010-07-13 2010-07-09 11.429 455,264 -628 0.02% 5,203,028
2010-07-12 2010-07-08 10.687 455,892 -17,984 0.02% 4,872,305
2010-07-06 2010-07-02 10.807 473,876 +1,882 0.02% 5,121,157
2010-07-05 2010-06-30 10.903 471,994 +12,756 0.02% 5,145,958
2010-07-02 2010-06-29 10.831 459,238 +419 0.02% 4,973,945
2010-06-30 2010-06-28 10.974 458,819 -3,974 0.02% 5,035,227
2010-06-24 2010-06-22 10.783 462,793 -209 0.02% 4,990,318
2010-06-23 2010-06-21 10.879 463,002 -11,083 0.02% 5,036,852
2010-06-22 2010-06-18 10.544 474,085 +5,855 0.02% 4,998,731
2010-06-21 2010-06-17 10.424 468,230 +4,601 0.02% 4,881,021
2010-06-18 2010-06-15 10.400 463,629 -1,882 0.02% 4,821,973
2010-06-17 2010-06-14 10.161 465,511 +627 0.02% 4,730,247
2010-06-03 2010-06-01 9.683 464,884 -4,182 0.02% 4,501,576
2010-06-02 2010-05-31 9.827 469,066 +4,182 0.02% 4,609,361
2010-05-26 2010-05-24 10.018 464,884 -8,365 0.02% 4,657,186
2010-05-24 2010-05-19 9.277 473,249 +5,856 0.02% 4,390,221
2010-05-20 2010-05-18 9.540 467,393 +2,509 0.02% 4,458,821
2010-05-14 2010-05-12 9.922 464,884 -1,882 0.02% 4,612,726
2010-05-04 2010-04-30 11.309 466,766 -10,875 0.02% 5,278,567
2010-05-03 2010-04-29 11.158 477,641 +20,256 0.02% 5,329,370
2010-04-29 2010-04-27 11.007 457,385 +10,323 0.02% 5,034,240
2010-04-28 2010-04-26 11.284 447,062 -199 0.02% 5,044,479
2010-04-26 2010-04-22 10.855 447,261 +3,971 0.02% 4,855,219
2010-04-23 2010-04-21 11.107 443,290 -3,971 0.02% 4,923,762
2010-04-22 2010-04-20 10.906 447,261 -6,352 0.02% 4,877,749
2010-04-21 2010-04-19 10.553 453,613 +16,278 0.02% 4,787,073
2010-04-20 2010-04-16 11.082 437,335 +11,911 0.02% 4,846,603
2010-04-13 2010-04-09 12.064 425,424 +4,765 0.02% 5,132,489
2010-04-12 2010-04-08 11.838 420,659 +7,940 0.02% 4,979,647
2010-04-07 2010-03-31 11.082 412,719 +3,971 0.02% 4,573,805
2010-03-25 2010-03-23 10.931 408,748 +7,941 0.02% 4,468,028
2010-03-19 2010-03-17 11.057 400,807 -3,971 0.02% 4,431,700
2010-03-18 2010-03-16 10.805 404,778 +3,971 0.02% 4,373,657
2010-03-17 2010-03-15 10.805 400,807 +7,940 0.02% 4,330,750
2010-03-16 2010-03-12 10.981 392,867 -20,646 0.02% 4,314,223
2010-03-11 2010-03-09 10.301 413,513 -397 0.02% 4,259,739
2010-03-10 2010-03-08 10.075 413,910 -5,161 0.02% 4,170,004
2010-03-09 2010-03-05 9.798 419,071 -2,382 0.02% 4,105,894
2010-03-08 2010-03-04 9.697 421,453 -10,522 0.02% 4,086,772
2010-03-03 2010-03-01 10.075 431,975 -3,176 0.02% 4,352,002
2010-03-02 2010-02-26 9.621 435,151 +19,852 0.02% 4,186,720
2010-02-24 2010-02-22 9.218 415,299 -2,382 0.02% 3,828,358
2010-02-23 2010-02-19 9.092 417,681 +2,382 0.02% 3,797,716
2010-02-19 2010-02-17 9.495 415,299 -199 0.02% 3,943,417
2010-02-08 2010-02-04 9.873 415,498 -4,764 0.02% 4,102,282
2010-02-04 2010-02-02 9.470 420,262 +3,176 0.02% 3,979,958
2010-02-03 2010-02-01 9.495 417,086 +3,970 0.02% 3,960,386
2010-01-28 2010-01-26 9.772 413,116 -3,970 0.02% 4,037,144
2010-01-27 2010-01-25 10.150 417,086 -198 0.02% 4,233,516
2010-01-26 2010-01-22 10.201 417,284 +198 0.02% 4,256,545
2010-01-22 2010-01-20 10.276 417,086 -198 0.02% 4,286,041
2010-01-12 2010-01-08 10.730 417,284 -6,750 0.02% 4,477,255
2010-01-11 2010-01-07 10.578 424,034 +198 0.02% 4,485,599
2010-01-08 2010-01-06 10.780 423,836 +5,162 0.02% 4,568,905
2010-01-07 2010-01-05 10.478 418,674 +198 0.02% 4,386,719
2010-01-04 2009-12-29 10.301 418,476 -4,962 0.02% 4,310,865
2009-12-30 2009-12-28 10.201 423,438 -3,971 0.02% 4,319,320
2009-12-29 2009-12-24 10.150 427,409 +4,963 0.02% 4,338,296
2009-12-23 2009-12-21 9.672 422,446 +3,970 0.02% 4,085,761
2009-12-21 2009-12-17 9.848 418,476 +3,971 0.02% 4,121,144
2009-12-18 2009-12-16 9.974 414,505 -11,911 0.02% 4,134,238
2009-12-15 2009-12-11 10.327 426,416 -3,971 0.02% 4,403,397
2009-12-11 2009-12-09 10.629 430,387 +3,971 0.02% 4,574,484
2009-12-09 2009-12-07 11.032 426,416 -11,911 0.02% 4,704,117
2009-12-01 2009-11-27 10.301 438,327 -6,750 0.02% 4,515,357
2009-11-26 2009-11-24 10.654 445,077 -3,970 0.02% 4,741,831
2009-11-23 2009-11-19 10.578 449,047 -15,882 0.02% 4,750,197
2009-11-20 2009-11-18 10.578 464,929 -198 0.02% 4,918,203
2009-11-19 2009-11-17 10.805 465,127 -4,566 0.02% 5,025,732
2009-11-18 2009-11-16 10.604 469,693 +6,154 0.02% 4,980,428
2009-11-10 2009-11-06 10.981 463,539 -3,375 0.02% 5,090,299
2009-11-06 2009-11-04 10.654 466,914 +15,882 0.02% 4,974,481
2009-11-03 2009-10-30 10.679 451,032 +3,176 0.02% 4,816,635
2009-10-28 2009-10-23 11.863 447,856 -1,985 0.02% 5,312,878
2009-10-27 2009-10-22 11.913 449,841 +1,191 0.02% 5,359,086
2009-10-23 2009-10-21 11.510 448,650 -1,985 0.02% 5,164,097
2009-10-22 2009-10-20 11.133 450,635 -3,971 0.02% 5,016,695
2009-10-21 2009-10-19 10.881 454,606 +11,911 0.02% 4,946,402
2009-10-19 2009-10-15 10.679 442,695 +1,985 0.02% 4,727,603
2009-10-15 2009-10-13 10.855 440,710 -3,970 0.02% 4,784,105
2009-10-08 2009-10-06 10.604 444,680 +3,772 0.02% 4,715,201
2009-09-22 2009-09-18 10.881 440,908 -199 0.02% 4,797,359
2009-09-21 2009-09-17 11.233 441,107 -2,779 0.02% 4,955,065
2009-09-18 2009-09-16 11.107 443,886 +2,779 0.02% 4,930,382
2009-09-15 2009-09-11 11.384 441,107 -1,191 0.02% 5,021,725
2009-09-14 2009-09-10 11.410 442,298 -3,176 0.02% 5,046,424
2009-09-11 2009-09-09 11.384 445,474 -7,941 0.02% 5,071,440
2009-09-10 2009-09-08 11.535 453,415 +794 0.02% 5,230,364
2009-09-09 2009-09-07 11.586 452,621 -5,955 0.02% 5,244,004
2009-09-08 2009-09-04 11.334 458,576 +5,558 0.02% 5,197,498
2009-09-07 2009-09-03 10.528 453,018 +794 0.02% 4,769,384
2009-09-04 2009-09-02 10.226 452,224 +7,941 0.02% 4,624,344
2009-09-01 2009-08-28 10.553 444,283 +794 0.02% 4,688,611
2009-08-31 2009-08-27 10.604 443,489 +3,971 0.02% 4,702,572
2009-08-27 2009-08-25 10.881 439,518 -199 0.02% 4,782,235
2009-08-21 2009-08-19 11.082 439,717 +6,948 0.02% 4,873,000
2009-08-20 2009-08-18 11.032 432,769 -7,941 0.02% 4,774,202
2009-08-17 2009-08-13 11.359 440,710 -3,970 0.02% 5,006,105
2009-08-14 2009-08-12 11.057 444,680 +7,941 0.02% 4,916,801
2009-08-11 2009-08-07 11.334 436,739 -19,852 0.02% 4,949,998
2009-08-07 2009-08-05 12.115 456,591 +3,970 0.02% 5,531,500
2009-08-03 2009-07-30 12.467 452,621 -7,940 0.02% 5,643,005
2009-07-31 2009-07-29 12.165 460,561 -3,971 0.02% 5,602,796
2009-07-30 2009-07-28 12.593 464,532 +3,772 0.02% 5,850,004
2009-07-29 2009-07-27 12.543 460,760 -7,941 0.02% 5,779,292
2009-07-28 2009-07-24 12.493 468,701 +6,154 0.02% 5,855,286
2009-07-27 2009-07-23 12.090 462,547 +57,968 0.02% 5,592,006
2009-07-24 2009-07-22 11.687 404,579 +8,734 0.02% 4,728,156
2009-07-23 2009-07-21 11.636 395,845 +11,912 0.02% 4,606,146
2009-07-22 2009-07-20 11.510 383,933 -795 0.02% 4,419,185
2009-07-17 2009-07-15 11.737 384,728 -3,970 0.02% 4,515,546
2009-07-14 2009-07-10 11.384 388,698 +3,970 0.02% 4,425,081
2009-07-10 2009-07-08 11.712 384,728 +5,559 0.02% 4,505,856
2009-07-09 2009-07-07 12.341 379,169 -1,588 0.02% 4,679,500
2009-07-07 2009-07-03 12.896 380,757 -3,971 0.02% 4,910,078
2009-07-02 2009-06-29 12.417 384,728 -794 0.02% 4,777,176
2009-06-29 2009-06-25 12.115 385,522 -198 0.02% 4,670,515
2009-06-26 2009-06-24 11.661 385,720 +3,970 0.02% 4,498,044
2009-06-23 2009-06-19 11.611 381,750 -1,985 0.02% 4,432,518
2009-06-19 2009-06-17 11.410 383,735 -794 0.02% 4,378,246
2009-06-17 2009-06-15 11.888 384,529 +3,970 0.02% 4,571,320
2009-06-16 2009-06-12 12.493 380,559 -3,970 0.02% 4,754,164
2009-06-12 2009-06-10 12.316 384,529 +596 0.02% 4,735,965
2009-06-10 2009-06-08 12.493 383,933 -39,704 0.02% 4,796,314
2009-06-04 2009-06-02 12.543 423,637 +3,970 0.02% 5,313,660
2009-06-03 2009-06-01 13.097 419,667 -3,970 0.02% 5,496,404
2009-06-02 2009-05-29 12.442 423,637 +7,941 0.02% 5,270,980
2009-06-01 2009-05-27 12.493 415,696 -8,735 0.02% 5,193,116
2009-05-27 2009-05-25 12.241 424,431 +3,970 0.02% 5,195,339
2009-05-25 2009-05-21 12.115 420,461 +4,765 0.02% 5,093,793
2009-05-21 2009-05-19 12.341 415,696 -23,028 0.02% 5,130,296
2009-05-20 2009-05-18 12.744 438,724 -15,882 0.02% 5,591,295
2009-05-19 2009-05-15 11.712 454,606 -794 0.02% 5,324,252
2009-05-18 2009-05-14 10.503 455,400 +59,953 0.02% 4,782,991
2009-05-14 2009-05-12 10.251 395,447 +198 0.02% 4,053,715
2009-05-13 2009-05-11 10.452 395,249 -5,558 0.02% 4,131,325
2009-05-12 2009-05-08 10.872 400,807 +6,352 0.02% 4,357,720
2009-05-11 2009-05-07 10.950 394,455 -2,083 0.02% 4,319,292
2009-05-08 2009-05-06 11.571 396,538 -1,158 0.02% 4,588,461
2009-05-06 2009-05-04 10.199 397,696 +7,146 0.02% 4,056,226
2009-05-05 2009-04-30 9.733 390,550 -2,124 0.02% 3,801,362
2009-04-29 2009-04-27 8.672 392,674 -3,864 0.02% 3,405,271
2009-04-28 2009-04-24 8.931 396,538 +3,864 0.02% 3,541,429
2009-04-17 2009-04-15 9.837 392,674 +5,794 0.02% 3,862,695
2009-04-16 2009-04-14 9.837 386,880 -1,931 0.02% 3,805,700
2009-04-15 2009-04-09 9.604 388,811 +1,931 0.02% 3,734,110
2009-04-14 2009-04-08 9.164 386,880 -1,931 0.02% 3,545,310
2009-04-08 2009-04-06 9.397 388,811 +4,635 0.02% 3,653,590
2009-04-07 2009-04-03 9.863 384,176 +773 0.02% 3,789,046
2009-04-06 2009-04-02 9.915 383,403 -3,863 0.02% 3,801,272
2009-04-03 2009-04-01 9.112 387,266 -1,739 0.02% 3,528,797
2009-04-02 2009-03-31 8.077 389,005 +1,739 0.02% 3,141,843
2009-04-01 2009-03-30 8.051 387,266 +2,704 0.02% 3,117,773
2009-03-25 2009-03-23 8.543 384,562 -193 0.02% 3,285,148
2009-03-24 2009-03-20 8.025 384,755 +6,180 0.02% 3,087,597
2009-03-18 2009-03-16 7.507 378,575 -579 0.02% 2,842,004
2009-03-17 2009-03-13 6.886 379,154 -38,630 0.02% 2,610,790
2009-03-16 2009-03-12 7.067 417,784 -193 0.02% 2,952,495
2009-03-12 2009-03-10 6.963 417,977 -73,397 0.02% 2,910,579
2009-03-10 2009-03-06 6.472 491,374 +73,397 0.02% 3,179,998
2009-03-09 2009-03-05 6.705 417,977 +38,630 0.02% 2,802,379
2009-02-11 2009-02-09 7.507 379,347 -25,496 0.02% 2,847,799
2009-02-10 2009-02-06 7.196 404,843 +25,496 0.02% 2,913,440
2009-01-19 2009-01-15 7.947 379,347 -4,636 0.02% 3,014,739
2009-01-09 2009-01-07 8.801 383,983 -1,931 0.02% 3,379,602
2009-01-08 2009-01-06 8.594 385,914 -1,932 0.02% 3,316,678
2009-01-07 2009-01-05 8.646 387,846 +3,863 0.02% 3,353,362
2008-12-30 2008-12-24 8.413 383,983 -965 0.02% 3,230,502
2008-12-29 2008-12-22 8.905 384,948 -3,863 0.02% 3,427,956
2008-12-23 2008-12-19 9.293 388,811 +3,476 0.02% 3,613,330
2008-12-10 2008-12-08 7.947 385,335 -3,863 0.02% 3,062,327
2008-12-09 2008-12-05 7.378 389,198 -8,498 0.02% 2,871,377
2008-12-08 2008-12-04 6.653 397,696 +3,090 0.02% 2,645,812
2008-12-05 2008-12-03 7.119 394,606 +5,408 0.02% 2,809,125
2008-12-03 2008-12-01 6.860 389,198 -3,863 0.02% 2,669,876
2008-12-01 2008-11-27 6.782 393,061 +3,863 0.02% 2,665,851
2008-11-28 2008-11-26 6.627 389,198 -193 0.02% 2,579,201
2008-11-20 2008-11-18 6.446 389,391 +3,863 0.02% 2,509,920
2008-11-13 2008-11-11 7.015 385,528 +1,545 0.02% 2,704,580
2008-11-12 2008-11-10 7.145 383,983 +1,545 0.02% 2,743,442
2008-11-07 2008-11-05 6.886 382,438 +1,546 0.02% 2,633,403
2008-10-29 2008-10-27 5.824 380,892 -193 0.02% 2,218,498
2008-10-22 2008-10-20 6.213 381,085 -23,179 0.02% 2,367,597
2008-10-20 2008-10-16 5.540 404,264 +21,247 0.02% 2,239,513
2008-10-15 2008-10-13 6.472 383,017 -38,630 0.02% 2,478,750
2008-10-13 2008-10-09 6.032 421,647 -3,863 0.02% 2,543,195
2008-10-08 2008-10-03 6.653 425,510 +25,109 0.02% 2,830,855
2008-10-03 2008-09-30 6.679 400,401 -579 0.02% 2,674,173
2008-09-25 2008-09-23 6.989 400,980 +17,384 0.02% 2,802,600
2008-09-23 2008-09-19 7.145 383,596 +1,931 0.02% 2,740,677
2008-09-17 2008-09-12 8.465 381,665 -386 0.02% 3,230,761
2008-09-12 2008-09-10 9.500 382,051 -193 0.02% 3,629,628
2008-09-09 2008-09-05 9.656 382,244 -194 0.02% 3,690,831
2008-09-05 2008-09-03 10.251 382,438 -772 0.02% 3,920,405
2008-09-04 2008-09-02 10.536 383,210 -15,452 0.02% 4,037,439
2008-08-15 2008-08-13 10.329 398,662 +11,975 0.02% 4,117,678
2008-08-01 2008-07-30 12.115 386,687 -19,701 0.02% 4,684,682
2008-07-31 2008-07-29 11.856 406,388 +15,452 0.02% 4,818,158
2008-07-28 2008-07-24 12.296 390,936 -14,873 0.02% 4,806,998
2008-07-24 2008-07-22 11.520 405,809 -3,863 0.02% 4,674,728
2008-07-23 2008-07-21 11.468 409,672 +3,863 0.02% 4,698,018
2008-07-22 2008-07-18 10.976 405,809 -772 0.02% 4,454,123
2008-07-21 2008-07-17 10.976 406,581 -3,863 0.02% 4,462,597
2008-07-17 2008-07-15 10.795 410,444 -3,863 0.02% 4,430,622
2008-07-15 2008-07-11 11.571 414,307 +7,726 0.02% 4,794,071
2008-07-10 2008-07-08 10.872 406,581 -193 0.02% 4,420,497
2008-07-09 2008-07-07 11.079 406,774 -194 0.02% 4,506,835
2008-07-07 2008-07-03 10.355 406,968 -193 0.02% 4,214,004
2008-06-30 2008-06-26 11.028 407,161 -8,112 0.02% 4,490,043
2008-06-27 2008-06-25 10.588 415,273 +3,863 0.02% 4,396,749
2008-06-24 2008-06-20 10.588 411,410 +966 0.02% 4,355,849
2008-06-19 2008-06-17 11.494 410,444 -580 0.02% 4,717,496
2008-06-17 2008-06-13 10.536 411,024 +23,178 0.02% 4,330,482
2008-06-16 2008-06-12 11.312 387,846 +3,863 0.02% 4,387,483
2008-06-12 2008-06-10 11.908 383,983 +74,170 0.02% 4,572,403
2008-06-10 2008-06-05 12.607 309,813 +3,670 0.02% 3,905,740
2008-06-06 2008-06-04 12.917 306,143 -193 0.02% 3,954,573
2008-06-05 2008-06-03 12.607 306,336 +10,623 0.02% 3,861,906
2008-06-03 2008-05-30 12.684 295,713 +4,249 0.01% 3,750,949
2008-05-30 2008-05-28 12.814 291,464 -772 0.01% 3,734,778
2008-05-26 2008-05-22 12.296 292,236 +3,863 0.01% 3,593,371
2008-05-23 2008-05-21 12.400 288,373 +193 0.01% 3,575,731
2008-05-22 2008-05-20 12.684 288,180 +5,794 0.01% 3,655,397
2008-05-20 2008-05-16 12.348 282,386 +6,374 0.01% 3,486,874
2008-05-15 2008-05-13 12.607 276,012 +8,499 0.01% 3,479,618
2008-05-09 2008-05-07 13.461 267,513 -3,863 0.01% 3,600,998
2008-05-08 2008-05-06 13.176 271,376 +772 0.01% 3,575,723
2008-05-06 2008-05-02 12.917 270,604 -6,180 0.01% 3,495,501
2008-05-05 2008-04-30 12.954 276,784 -4,056 0.01% 3,585,359
2008-05-02 2008-04-29 12.980 280,840 +12,060 0.01% 3,645,339
2008-04-29 2008-04-25 13.351 268,780 +377 0.01% 3,588,479
2008-04-28 2008-04-24 14.040 268,403 -3,775 0.01% 3,768,305
2008-04-25 2008-04-23 13.907 272,178 -2,265 0.01% 3,785,255
2008-04-21 2008-04-17 12.477 274,443 -377 0.01% 3,424,175
2008-04-17 2008-04-15 12.000 274,820 +6,417 0.01% 3,297,839
2008-04-16 2008-04-14 12.318 268,403 +378 0.01% 3,306,155
2008-04-15 2008-04-11 12.927 268,025 +1,887 0.01% 3,464,799
2008-04-11 2008-04-09 13.139 266,138 +7,550 0.01% 3,496,805
2008-04-10 2008-04-08 13.722 258,588 +3,775 0.01% 3,548,305
2008-04-09 2008-04-07 13.881 254,813 +18,875 0.01% 3,537,005
2008-04-08 2008-04-03 14.013 235,938 +378 0.01% 3,306,256
2008-04-07 2008-04-02 13.854 235,560 -189 0.01% 3,263,519
2008-04-01 2008-03-28 14.199 235,749 -3,397 0.01% 3,347,322
2008-03-31 2008-03-27 13.272 239,146 -378 0.01% 3,173,830
2008-03-28 2008-03-26 12.742 239,524 -3,775 0.01% 3,051,947
2008-03-27 2008-03-25 12.000 243,299 -4,152 0.01% 2,919,587
2008-03-20 2008-03-18 11.046 247,451 +3,020 0.01% 2,733,431
2008-03-19 2008-03-17 11.444 244,431 +1,887 0.01% 2,797,196
2008-03-18 2008-03-14 12.344 242,544 -3,020 0.01% 2,994,052
2008-03-14 2008-03-12 13.139 245,564 +2,076 0.01% 3,226,482
2008-03-13 2008-03-11 13.060 243,488 +1,510 0.01% 3,179,855
2008-03-12 2008-03-10 13.192 241,978 -1,510 0.01% 3,192,185
2008-03-05 2008-03-03 15.735 243,488 +3,775 0.01% 3,831,306
2008-02-28 2008-02-26 15.868 239,713 -188 0.01% 3,803,656
2008-02-27 2008-02-25 15.497 239,901 -2,265 0.01% 3,717,670
2008-02-22 2008-02-20 16.689 242,166 -1,888 0.01% 4,041,444
2008-02-20 2008-02-18 16.768 244,054 -3,397 0.01% 4,092,348
2008-02-14 2008-02-12 16.609 247,451 +3,775 0.01% 4,109,979
2008-02-05 2008-02-01 17.245 243,676 -189 0.01% 4,202,199
2008-02-04 2008-01-31 17.616 243,865 -4,908 0.01% 4,295,898
2008-02-01 2008-01-30 16.159 248,773 -9,248 0.01% 4,019,906
2008-01-29 2008-01-25 14.887 258,021 +3,020 0.01% 3,841,265
2008-01-28 2008-01-24 14.172 255,001 +7,550 0.01% 3,613,920
2008-01-25 2008-01-23 13.324 247,451 +377 0.01% 3,297,160
2008-01-24 2008-01-22 12.212 247,074 +189 0.01% 3,017,247
2008-01-23 2008-01-21 13.616 246,885 -944 0.01% 3,361,559
2008-01-21 2008-01-17 16.159 247,829 +4,341 0.01% 4,004,652
2008-01-18 2008-01-16 17.060 243,488 +755 0.01% 4,153,807
2008-01-17 2008-01-15 18.305 242,733 +3,964 0.01% 4,443,137
2008-01-16 2008-01-14 19.020 238,769 +5,663 0.01% 4,541,353
2008-01-14 2008-01-10 19.576 233,106 -1,699 0.01% 4,563,318
2008-01-11 2008-01-09 19.311 234,805 -189 0.01% 4,534,378
2008-01-10 2008-01-08 19.682 234,994 +378 0.01% 4,625,178
2008-01-09 2008-01-07 20.662 234,616 -5,285 0.01% 4,847,693
2008-01-04 2008-01-02 20.927 239,901 +1,887 0.01% 5,020,443
2008-01-02 2007-12-27 20.874 238,014 -4,341 0.01% 4,968,343
2007-12-28 2007-12-24 21.192 242,355 -1,133 0.01% 5,135,998
2007-12-21 2007-12-19 19.947 243,488 -1,132 0.01% 4,856,858
2007-12-20 2007-12-18 18.967 244,620 +1,132 0.01% 4,639,678
2007-12-19 2007-12-17 18.940 243,488 -377 0.01% 4,611,758
2007-12-18 2007-12-14 20.318 243,865 +3,209 0.01% 4,954,818
2007-12-17 2007-12-13 20.662 240,656 -3,398 0.01% 4,972,493
2007-12-13 2007-12-11 22.066 244,054 +3,209 0.01% 5,385,348
2007-12-12 2007-12-10 22.331 240,845 -1,510 0.01% 5,378,338
2007-12-11 2007-12-07 22.887 242,355 +1,887 0.01% 5,546,878
2007-12-10 2007-12-06 23.020 240,468 -566 0.01% 5,535,539
2007-12-07 2007-12-05 22.914 241,034 +2,076 0.01% 5,523,028
2007-12-06 2007-12-04 23.311 238,958 -1,887 0.01% 5,570,409
2007-12-05 2007-12-03 23.974 240,845 +3,020 0.01% 5,773,898
2007-12-04 2007-11-30 24.768 237,825 -7,361 0.01% 5,890,498
2007-12-03 2007-11-29 23.894 245,186 -8,494 0.01% 5,858,482
2007-11-30 2007-11-28 21.960 253,680 +2,265 0.01% 5,570,878
2007-11-29 2007-11-27 21.007 251,415 +1,887 0.01% 5,281,378
2007-11-28 2007-11-26 21.642 249,528 +189 0.01% 5,400,379
2007-11-27 2007-11-23 20.821 249,339 +2,265 0.01% 5,191,533
2007-11-26 2007-11-22 22.517 247,074 +3,775 0.01% 5,563,253
2007-11-23 2007-11-21 23.735 243,299 -1,887 0.01% 5,774,724
2007-11-22 2007-11-20 25.139 245,186 +4,530 0.01% 6,163,746
2007-11-21 2007-11-19 26.490 240,656 +755 0.01% 6,374,991
2007-11-20 2007-11-16 26.808 239,901 +4,530 0.01% 6,431,251
2007-11-19 2007-11-15 27.550 235,371 -39,072 0.01% 6,484,390
2007-11-16 2007-11-14 27.285 274,443 +1,133 0.01% 7,488,111
2007-11-15 2007-11-13 26.225 273,310 +40,015 0.01% 7,167,597
2007-11-14 2007-11-12 26.013 233,295 +4,341 0.01% 6,068,758
2007-11-13 2007-11-09 29.510 228,954 -3,586 0.01% 6,756,415
2007-11-12 2007-11-08 31.576 232,540 -43,035 0.01% 7,342,717
2007-11-09 2007-11-07 28.768 275,575 -37,561 0.01% 7,927,797
2007-11-08 2007-11-06 26.914 313,136 -6,795 0.02% 8,427,710
2007-11-06 2007-11-02 26.861 319,931 +8,305 0.02% 8,593,640
2007-11-05 2007-11-01 26.596 311,626 -4,342 0.02% 8,288,010
2007-11-02 2007-10-31 26.437 315,968 -2,453 0.02% 8,353,270
2007-11-01 2007-10-30 26.199 318,421 -4,342 0.02% 8,342,205
2007-10-31 2007-10-29 26.358 322,763 -2,453 0.02% 8,507,260
2007-10-30 2007-10-26 26.649 325,216 -7,550 0.02% 8,666,680
2007-10-29 2007-10-25 25.775 332,766 -6,607 0.02% 8,576,985
2007-10-26 2007-10-24 25.219 339,373 -4,152 0.02% 8,558,489
2007-10-25 2007-10-23 25.033 343,525 +755 0.02% 8,599,496
2007-10-24 2007-10-22 23.868 342,770 -10,948 0.02% 8,181,077
2007-10-23 2007-10-18 25.033 353,718 -3,208 0.02% 8,854,659
2007-10-22 2007-10-17 25.377 356,926 +9,626 0.02% 9,057,880
2007-10-18 2007-10-16 26.172 347,300 -3,586 0.02% 9,089,596
2007-10-17 2007-10-15 26.411 350,886 -3,775 0.02% 9,267,105
2007-10-16 2007-10-12 26.808 354,661 +3,397 0.02% 9,507,729
2007-10-15 2007-10-11 26.172 351,264 -17,931 0.02% 9,193,343
2007-10-12 2007-10-10 25.801 369,195 -39,638 0.02% 9,525,716
2007-10-11 2007-10-09 25.430 408,833 -26,613 0.02% 10,396,808
2007-10-10 2007-10-08 25.298 435,446 0.02% 11,015,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top