History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 515,500 +0 0.01% 283,525
2025-10-13 2025-10-09 0.540 515,500 +0 0.01% 278,370
2025-10-10 2025-10-08 0.540 515,500 +0 0.01% 278,370
2025-10-09 2025-10-06 0.550 515,500 +0 0.01% 283,525
2025-10-08 2025-10-03 0.550 515,500 +0 0.01% 283,525
2025-10-06 2025-10-02 0.540 515,500 +0 0.01% 278,370
2025-10-03 2025-09-30 0.540 515,500 +0 0.01% 278,370
2025-10-02 2025-09-29 0.530 515,500 +0 0.01% 273,215
2025-09-30 2025-09-26 0.540 515,500 +0 0.01% 278,370
2025-09-29 2025-09-25 0.550 515,500 +0 0.01% 283,525
2025-09-26 2025-09-24 0.550 515,500 +0 0.01% 283,525
2025-09-25 2025-09-23 0.560 515,500 +0 0.01% 288,680
2025-09-24 2025-09-22 0.560 515,500 +0 0.01% 288,680
2025-09-23 2025-09-19 0.560 515,500 +20,000 0.01% 288,680
2025-08-21 2025-08-19 0.590 495,500 +500 0.01% 292,345
2025-08-11 2025-08-07 0.570 495,000 -1,000 0.01% 282,150
2025-07-14 2025-07-10 0.590 496,000 +70,000 0.01% 292,640
2025-05-21 2025-05-19 0.520 426,000 +20,000 0.01% 221,520
2025-05-06 2025-04-30 0.540 406,000 -1,500 0.01% 219,240
2025-04-17 2025-04-15 0.510 407,500 -76,500 0.01% 207,825
2025-04-08 2025-04-03 0.600 484,000 -500 0.01% 290,400
2025-02-12 2025-02-10 0.660 484,500 +29,000 0.01% 319,770
2024-10-03 2024-09-30 0.810 455,500 -20,000 0.01% 368,955
2024-08-27 2024-08-23 0.660 475,500 +20,500 0.01% 313,830
2024-08-26 2024-08-22 0.680 455,000 -1,500 0.01% 309,400
2024-08-09 2024-08-07 0.660 456,500 +1,500 0.01% 301,290
2024-08-06 2024-08-02 0.680 455,000 -1,500 0.01% 309,400
2024-06-21 2024-06-19 0.720 456,500 -500 0.01% 328,680
2024-06-06 2024-06-04 0.770 457,000 -2,000 0.01% 351,890
2024-05-29 2024-05-27 0.810 459,000 +20,000 0.01% 371,790
2024-05-20 2024-05-16 0.820 439,000 +2,000 0.01% 359,980
2024-05-16 2024-05-13 0.810 437,000 -4,500 0.01% 353,970
2024-05-14 2024-05-10 0.790 441,500 +32,000 0.01% 348,785
2024-05-13 2024-05-09 0.770 409,500 +30,500 0.01% 315,315
2024-05-07 2024-05-03 0.770 379,000 +61,000 0.01% 291,830
2024-04-29 2024-04-25 0.720 318,000 +2,500 0.01% 228,960
2024-04-26 2024-04-24 0.700 315,500 +10,000 0.01% 220,850
2024-04-25 2024-04-23 0.720 305,500 -200,000 0.01% 219,960
2024-02-23 2024-02-21 0.740 505,500 +3,000 0.01% 374,070
2024-01-29 2024-01-25 0.700 502,500 -39,000 0.01% 351,750
2024-01-25 2024-01-23 0.630 541,500 +130,000 0.01% 341,145
2023-11-27 2023-11-23 0.850 411,500 -1,000 0.01% 349,775
2023-11-03 2023-11-01 0.820 412,500 +20,000 0.01% 338,250
2023-10-16 2023-10-12 0.880 392,500 -500 0.01% 345,400
2023-10-13 2023-10-11 0.880 393,000 +500 0.01% 345,840
2023-10-05 2023-10-03 0.890 392,500 -500 0.01% 349,325
2023-09-20 2023-09-18 0.950 393,000 -500 0.01% 373,350
2023-09-18 2023-09-14 0.960 393,500 +500 0.01% 377,760
2023-07-26 2023-07-24 1.170 393,000 -500 0.01% 459,810
2023-05-18 2023-05-16 1.240 393,500 +1,000 0.01% 487,940
2023-03-28 2023-03-24 1.320 392,500 -31,500 0.01% 518,100
2023-03-23 2023-03-21 1.430 424,000 -10,500 0.01% 606,320
2023-02-03 2023-02-01 1.570 434,500 +20,000 0.01% 682,165
2023-01-06 2023-01-04 1.420 414,500 +21,500 0.01% 588,590
2022-12-13 2022-12-09 1.460 393,000 -20,000 0.01% 573,780
2022-12-08 2022-12-06 1.450 413,000 +27,000 0.01% 598,850
2022-12-01 2022-11-29 1.330 386,000 +10,500 0.01% 513,380
2022-11-24 2022-11-22 1.270 375,500 +500 0.01% 476,885
2022-11-23 2022-11-21 1.300 375,000 +500 0.01% 487,500
2022-11-18 2022-11-16 1.290 374,500 -63,500 0.01% 483,105
2022-11-17 2022-11-15 1.330 438,000 +10,000 0.01% 582,540
2022-10-12 2022-10-10 1.290 428,000 -2,000 0.01% 552,120
2022-09-14 2022-09-09 1.550 430,000 +28,500 0.01% 666,500
2022-09-13 2022-09-08 1.500 401,500 +84,500 0.01% 602,250
2022-09-09 2022-09-07 1.510 317,000 -66,000 0.01% 478,670
2022-08-16 2022-08-12 1.390 383,000 +10,000 0.01% 532,370
2022-05-24 2022-05-20 1.490 373,000 -1,500 0.01% 555,770
2022-04-29 2022-04-27 1.380 374,500 +500 0.01% 516,810
2022-04-08 2022-04-06 1.560 374,000 -500 0.01% 583,440
2022-03-23 2022-03-21 1.510 374,500 -25,000 0.01% 565,495
2022-03-21 2022-03-17 1.530 399,500 +17,500 0.01% 611,235
2022-01-24 2022-01-20 1.820 382,000 -1,500 0.01% 695,240
2021-12-21 2021-12-17 1.690 383,500 -70,000 0.01% 648,115
2021-12-15 2021-12-13 1.780 453,500 -30,000 0.01% 807,230
2021-12-14 2021-12-10 1.820 483,500 -1,000 0.01% 879,970
2021-12-10 2021-12-08 1.800 484,500 -70,000 0.01% 872,100
2021-12-09 2021-12-07 1.800 554,500 -40,000 0.01% 998,100
2021-11-02 2021-10-29 1.970 594,500 +41,500 0.01% 1,171,165
2021-10-06 2021-10-04 2.080 553,000 -20,000 0.01% 1,150,240
2021-10-04 2021-09-29 1.980 573,000 -66,000 0.01% 1,134,540
2021-09-23 2021-09-20 1.900 639,000 -9,500 0.01% 1,214,100
2021-09-20 2021-09-16 2.020 648,500 +10,000 0.01% 1,309,970
2021-09-16 2021-09-14 2.200 638,500 +10,500 0.01% 1,404,700
2021-09-15 2021-09-13 2.290 628,000 +155,500 0.01% 1,438,120
2021-09-06 2021-09-02 3.270 472,500 +500 0.01% 1,545,075
2021-09-02 2021-08-31 3.200 472,000 +3,500 0.01% 1,510,400
2021-08-26 2021-08-24 3.430 468,500 +12,500 0.01% 1,606,955
2021-08-18 2021-08-16 3.370 456,000 -8,500 0.01% 1,536,720
2021-08-17 2021-08-13 3.580 464,500 +8,000 0.01% 1,662,910
2021-08-16 2021-08-12 3.360 456,500 -21,000 0.01% 1,533,840
2021-08-13 2021-08-11 3.360 477,500 -9,000 0.01% 1,604,400
2021-08-12 2021-08-10 3.200 486,500 +10,000 0.01% 1,556,800
2021-08-11 2021-08-09 3.230 476,500 -26,500 0.01% 1,539,095
2021-08-10 2021-08-06 3.220 503,000 -4,000 0.01% 1,619,660
2021-08-09 2021-08-05 3.180 507,000 -29,500 0.01% 1,612,260
2021-08-06 2021-08-04 3.080 536,500 +30,000 0.01% 1,652,420
2021-08-05 2021-08-03 3.300 506,500 -34,500 0.01% 1,671,450
2021-08-04 2021-08-02 2.880 541,000 +10,000 0.01% 1,558,080
2021-08-02 2021-07-29 3.020 531,000 +70,500 0.01% 1,603,620
2021-07-09 2021-07-07 4.250 460,500 -500 0.01% 1,957,125
2021-07-05 2021-06-30 4.170 461,000 +36,000 0.01% 1,922,370
2021-07-02 2021-06-29 4.300 425,000 +30,000 0.01% 1,827,500
2021-06-30 2021-06-28 4.380 395,000 +20,000 0.01% 1,730,100
2021-06-29 2021-06-25 4.340 375,000 +30,000 0.01% 1,627,500
2021-06-22 2021-06-18 4.480 345,000 +43,000 0.01% 1,545,600
2021-06-21 2021-06-17 4.600 302,000 +138,000 0.01% 1,389,200
2021-06-15 2021-06-10 3.300 164,000 -5,500 0.00% 541,200
2021-06-10 2021-06-08 2.970 169,500 -28,500 0.00% 503,415
2021-06-09 2021-06-07 2.800 198,000 -13,000 0.00% 554,400
2021-06-08 2021-06-04 2.570 211,000 -12,500 0.00% 542,270
2021-04-29 2021-04-27 2.340 223,500 +10,500 0.00% 522,990
2021-04-23 2021-04-21 2.370 213,000 -10,000 0.00% 504,810
2021-04-20 2021-04-16 2.360 223,000 -18,500 0.00% 526,280
2021-04-16 2021-04-14 2.370 241,500 +30,000 0.00% 572,355
2021-03-19 2021-03-17 2.650 211,500 +500 0.00% 560,475
2021-03-16 2021-03-12 2.650 211,000 -15,000 0.00% 559,150
2021-03-15 2021-03-11 2.510 226,000 +10,000 0.00% 567,260
2021-03-03 2021-03-01 2.510 216,000 +500 0.00% 542,160
2021-02-26 2021-02-24 2.540 215,500 -39,500 0.00% 547,370
2021-02-23 2021-02-19 2.450 255,000 +22,500 0.00% 624,750
2021-02-17 2021-02-11 2.370 232,500 -15,000 0.00% 551,025
2021-02-09 2021-02-05 2.350 247,500 +15,000 0.00% 581,625
2021-02-01 2021-01-28 2.340 232,500 -4,500 0.00% 544,050
2021-01-29 2021-01-27 2.370 237,000 -500 0.00% 561,690
2021-01-18 2021-01-14 2.350 237,500 +14,500 0.00% 558,125
2021-01-13 2021-01-11 2.390 223,000 +6,000 0.00% 532,970
2020-12-18 2020-12-16 2.380 217,000 +10,500 0.00% 516,460
2020-12-15 2020-12-11 2.340 206,500 +5,000 0.00% 483,210
2020-12-08 2020-12-04 2.430 201,500 -15,000 0.00% 489,645
2020-11-27 2020-11-25 2.440 216,500 -10,000 0.00% 528,260
2020-11-26 2020-11-24 2.440 226,500 +15,500 0.00% 552,660
2020-11-24 2020-11-20 2.470 211,000 -10,000 0.00% 521,170
2020-11-23 2020-11-19 2.540 221,000 -10,000 0.00% 561,340
2020-11-19 2020-11-17 2.410 231,000 +6,500 0.00% 556,710
2020-11-17 2020-11-13 2.450 224,500 -20,500 0.00% 550,025
2020-11-12 2020-11-10 2.240 245,000 +2,000 0.00% 548,800
2020-11-09 2020-11-05 2.160 243,000 -1,000 0.00% 524,880
2020-11-05 2020-11-03 2.110 244,000 +11,000 0.00% 514,840
2020-11-02 2020-10-29 2.120 233,000 -10,000 0.00% 493,960
2020-10-07 2020-10-05 2.260 243,000 -31,500 0.00% 549,180
2020-09-30 2020-09-28 2.110 274,500 +31,500 0.01% 579,195
2020-08-19 2020-08-17 2.620 243,000 -50,000 0.00% 636,660
2020-08-18 2020-08-14 2.630 293,000 +60,000 0.01% 770,590
2020-07-31 2020-07-29 2.910 233,000 -4,000 0.00% 678,030
2020-07-29 2020-07-27 2.820 237,000 +10,000 0.00% 668,340
2020-07-27 2020-07-23 3.050 227,000 -11,500 0.00% 692,350
2020-07-24 2020-07-22 3.050 238,500 +4,000 0.00% 727,425
2020-07-21 2020-07-17 3.080 234,500 -58,000 0.00% 722,260
2020-07-20 2020-07-16 2.860 292,500 +10,000 0.01% 836,550
2020-07-14 2020-07-10 3.130 282,500 +7,500 0.01% 884,225
2020-07-13 2020-07-09 2.970 275,000 -10,000 0.01% 816,750
2020-07-10 2020-07-08 2.980 285,000 +10,000 0.01% 849,300
2020-07-08 2020-07-06 3.080 275,000 -23,000 0.01% 847,000
2020-07-07 2020-07-03 2.910 298,000 -20,000 0.01% 867,180
2020-06-29 2020-06-24 2.780 318,000 -2,000 0.01% 884,040
2020-06-24 2020-06-22 2.880 320,000 +8,000 0.01% 921,600
2020-06-19 2020-06-17 2.930 312,000 +3,500 0.01% 914,160
2020-06-17 2020-06-15 2.790 308,500 +49,500 0.01% 860,715
2020-06-16 2020-06-12 2.840 259,000 -10,000 0.00% 735,560
2020-06-15 2020-06-11 2.830 269,000 -10,000 0.01% 761,270
2020-06-12 2020-06-10 2.920 279,000 +3,000 0.01% 814,680
2020-06-09 2020-06-05 2.780 276,000 -26,000 0.01% 767,280
2020-06-05 2020-06-03 2.790 302,000 +6,000 0.01% 842,580
2020-06-02 2020-05-29 2.610 296,000 +7,000 0.01% 772,560
2020-06-01 2020-05-28 2.600 289,000 +30,000 0.01% 751,400
2020-05-29 2020-05-27 2.680 259,000 -2,000 0.00% 694,120
2020-05-26 2020-05-22 2.740 261,000 +10,000 0.01% 715,140
2020-05-25 2020-05-21 2.880 251,000 +10,000 0.00% 722,880
2020-05-22 2020-05-20 2.880 241,000 +10,000 0.00% 694,080
2020-05-20 2020-05-18 2.880 231,000 +10,000 0.00% 665,280
2020-05-18 2020-05-14 2.920 221,000 +10,000 0.00% 645,320
2020-05-13 2020-05-11 3.080 211,000 +10,000 0.00% 649,880
2020-05-07 2020-05-05 3.100 201,000 -74,500 0.00% 623,100
2020-05-06 2020-05-04 2.750 275,500 +73,500 0.01% 757,625
2020-04-29 2020-04-27 3.590 202,000 +2,000 0.00% 725,180
2020-04-24 2020-04-22 3.500 200,000 +500 0.00% 700,000
2020-04-20 2020-04-16 3.730 199,500 -11,000 0.00% 744,135
2020-04-16 2020-04-14 3.550 210,500 +2,000 0.00% 747,275
2020-04-15 2020-04-09 3.590 208,500 +8,500 0.00% 748,515
2020-04-14 2020-04-08 3.600 200,000 +7,000 0.00% 720,000
2020-04-03 2020-04-01 3.920 193,000 -5,500 0.00% 756,560
2020-04-02 2020-03-31 4.000 198,500 +5,000 0.00% 794,000
2020-03-31 2020-03-27 3.810 193,500 -500 0.00% 737,235
2020-03-30 2020-03-26 3.600 194,000 -10,000 0.00% 698,400
2020-03-27 2020-03-25 3.480 204,000 -1,000 0.00% 709,920
2020-03-25 2020-03-23 3.240 205,000 -2,000 0.00% 664,200
2020-03-24 2020-03-20 3.690 207,000 +2,000 0.00% 763,830
2020-03-20 2020-03-18 3.370 205,000 +1,000 0.00% 690,850
2020-03-19 2020-03-17 3.750 204,000 +4,000 0.00% 765,000
2020-03-17 2020-03-13 3.990 200,000 -10,000 0.00% 798,000
2020-03-16 2020-03-12 4.160 210,000 +20,000 0.00% 873,600
2020-03-13 2020-03-11 4.100 190,000 +11,000 0.00% 779,000
2020-03-10 2020-03-06 2.980 179,000 -16,000 0.00% 533,420
2020-02-27 2020-02-25 2.860 195,000 -5,000 0.00% 557,700
2020-02-26 2020-02-24 2.880 200,000 +16,000 0.00% 576,000
2020-02-21 2020-02-19 3.050 184,000 -500 0.00% 561,200
2020-01-31 2020-01-29 2.940 184,500 +10,000 0.00% 542,430
2019-12-06 2019-12-04 2.630 174,500 -10,000 0.00% 458,935
2019-12-04 2019-12-02 2.690 184,500 +10,000 0.00% 496,305
2019-11-15 2019-11-13 2.810 174,500 -50,000 0.00% 490,345
2019-11-06 2019-11-04 3.010 224,500 -10,000 0.00% 675,745
2019-11-05 2019-11-01 2.970 234,500 -18,000 0.00% 696,465
2019-11-04 2019-10-31 2.680 252,500 +78,500 0.00% 676,700
2019-11-01 2019-10-30 2.700 174,000 -11,000 0.00% 469,800
2019-09-19 2019-09-17 2.420 185,000 +500 0.00% 447,700
2019-08-09 2019-08-07 2.350 184,500 +5,000 0.00% 433,575
2019-07-03 2019-06-28 2.760 179,500 -500 0.00% 495,420
2019-05-31 2019-05-29 2.544 180,000 +2,429 0.00% 457,979
2019-05-27 2019-05-23 2.514 177,571 -15,291 0.00% 446,399
2019-05-24 2019-05-22 2.565 192,862 +14,797 0.00% 494,615
2019-05-20 2019-05-16 2.666 178,065 -9,865 0.00% 474,716
2019-05-17 2019-05-15 2.666 187,930 -22,689 0.00% 501,016
2019-05-15 2019-05-10 2.656 210,619 -11,838 0.00% 559,369
2019-05-08 2019-05-06 2.757 222,457 +20,223 0.00% 613,359
2019-05-07 2019-05-03 2.848 202,234 +9,372 0.00% 576,050
2019-05-03 2019-04-30 2.879 192,862 -987 0.00% 555,220
2019-04-23 2019-04-17 3.061 193,849 +494 0.00% 593,431
2019-04-17 2019-04-15 3.031 193,355 +14,797 0.00% 586,039
2019-04-09 2019-04-04 3.122 178,558 -29,595 0.00% 557,481
2019-04-03 2019-04-01 3.051 208,153 +987 0.00% 635,110
2019-03-19 2019-03-15 3.173 207,166 +13,317 0.00% 657,298
2019-02-11 2019-02-04 3.345 193,849 -986 0.00% 648,451
2019-01-30 2019-01-28 3.193 194,835 -1,480 0.00% 622,125
2019-01-29 2019-01-25 3.132 196,315 +1,480 0.00% 614,910
2019-01-21 2019-01-17 3.021 194,835 +986 0.00% 588,550
2019-01-18 2019-01-16 3.000 193,849 -493 0.00% 581,641
2018-11-20 2018-11-16 3.051 194,342 -493 0.00% 592,970
2018-11-14 2018-11-12 2.879 194,835 -11,838 0.00% 560,900
2018-11-05 2018-11-01 2.828 206,673 -987 0.00% 584,504
2018-10-31 2018-10-29 2.717 207,660 +11,838 0.00% 564,141
2018-10-30 2018-10-26 2.747 195,822 -12,824 0.00% 537,936
2018-10-29 2018-10-25 2.717 208,646 -16,771 0.00% 566,819
2018-10-25 2018-10-23 2.615 225,417 -9,865 0.00% 589,530
2018-10-24 2018-10-22 2.666 235,282 +13,811 0.00% 627,255
2018-10-15 2018-10-11 2.737 221,471 -11,838 0.00% 606,150
2018-10-11 2018-10-09 2.909 233,309 +11,838 0.00% 678,755
2018-10-09 2018-10-05 3.021 221,471 +15,784 0.00% 669,010
2018-10-05 2018-10-03 3.142 205,687 -9,865 0.00% 646,351
2018-09-26 2018-09-21 3.163 215,552 -493 0.00% 681,721
2018-09-20 2018-09-18 3.061 216,045 -11,838 0.00% 661,380
2018-09-18 2018-09-14 3.061 227,883 +11,838 0.00% 697,620
2018-09-03 2018-08-30 3.183 216,045 -39,460 0.00% 687,660
2018-08-31 2018-08-29 3.203 255,505 +9,865 0.00% 818,439
2018-08-29 2018-08-27 3.213 245,640 +9,865 0.00% 789,329
2018-08-28 2018-08-24 3.173 235,775 +2,466 0.00% 748,069
2018-08-23 2018-08-21 3.234 233,309 -986 0.00% 754,435
2018-08-21 2018-08-17 3.254 234,295 +39,460 0.00% 762,374
2018-08-13 2018-08-09 3.761 194,835 +493 0.00% 732,724
2018-07-30 2018-07-26 3.720 194,342 -9,865 0.00% 722,990
2018-07-26 2018-07-24 3.690 204,207 +9,865 0.00% 753,480
2018-07-09 2018-07-05 3.599 194,342 -4,932 0.00% 699,350
2018-06-11 2018-06-07 4.217 199,274 -1,480 0.00% 840,318
2018-05-16 2018-05-14 4.045 200,754 -29,595 0.00% 811,964
2018-05-09 2018-05-07 3.994 230,349 +29,595 0.00% 919,988
2018-03-23 2018-03-21 4.349 200,754 +9,865 0.00% 873,014
2018-03-22 2018-03-20 4.541 190,889 +9,865 0.00% 866,879
2018-03-20 2018-03-16 4.937 181,024 -493 0.00% 893,645
2018-02-01 2018-01-30 4.754 181,517 -494 0.00% 862,959
2018-01-31 2018-01-29 4.774 182,011 +494 0.00% 868,997
2018-01-09 2018-01-05 4.916 181,517 -494 0.00% 892,398
2017-12-29 2017-12-27 4.653 182,011 -1,479 0.00% 846,857
2017-12-27 2017-12-21 4.480 183,490 -2,960 0.00% 822,119
2017-12-05 2017-12-01 4.572 186,450 -11,838 0.00% 852,391
2017-12-04 2017-11-30 4.480 198,288 -11,838 0.00% 888,420
2017-12-01 2017-11-29 4.531 210,126 +9,865 0.00% 952,110
2017-11-29 2017-11-27 6.041 200,261 +4,933 0.00% 1,209,743
2017-11-28 2017-11-24 6.064 195,328 +25,543 0.00% 1,184,500
2017-11-23 2017-11-21 6.018 169,785 -13,719 0.00% 1,021,683
2017-11-20 2017-11-16 5.971 183,504 -21,867 0.00% 1,095,677
2017-11-17 2017-11-15 5.469 205,371 -24,867 0.00% 1,123,257
2017-11-15 2017-11-13 5.341 230,238 -429 0.01% 1,229,730
2017-11-14 2017-11-10 5.329 230,667 -17,150 0.01% 1,229,331
2017-11-10 2017-11-08 5.294 247,817 -9,861 0.01% 1,312,061
2017-11-09 2017-11-07 5.306 257,678 -8,575 0.01% 1,367,275
2017-11-08 2017-11-06 5.283 266,253 +17,150 0.01% 1,406,565
2017-11-06 2017-11-02 5.259 249,103 +10,290 0.01% 1,310,155
2017-11-02 2017-10-31 5.271 238,813 -429 0.01% 1,258,820
2017-10-31 2017-10-27 5.364 239,242 +429 0.01% 1,283,401
2017-10-27 2017-10-25 5.458 238,813 -97,326 0.01% 1,303,380
2017-10-26 2017-10-24 5.446 336,139 -104,186 0.01% 1,830,640
2017-10-25 2017-10-23 5.306 440,325 +34,300 0.01% 2,336,425
2017-10-24 2017-10-20 5.353 406,025 -17,150 0.01% 2,173,365
2017-10-23 2017-10-19 5.329 423,175 -6,860 0.01% 2,255,295
2017-10-19 2017-10-17 5.329 430,035 +70,744 0.01% 2,291,855
2017-10-18 2017-10-16 5.376 359,291 +6,860 0.01% 1,931,588
2017-10-13 2017-10-11 5.388 352,431 -17,579 0.01% 1,898,817
2017-10-12 2017-10-10 5.469 370,010 +8,575 0.01% 2,023,734
2017-10-11 2017-10-09 5.551 361,435 +22,295 0.01% 2,006,339
2017-10-10 2017-10-06 5.644 339,140 +76,317 0.01% 1,914,219
2017-10-09 2017-10-04 5.294 262,823 -857 0.01% 1,391,510
2017-10-06 2017-10-03 5.248 263,680 +17,149 0.01% 1,383,747
2017-10-04 2017-09-29 5.213 246,531 +858 0.01% 1,285,127
2017-09-29 2017-09-27 6.309 245,673 +12,569 0.01% 1,549,939
2017-09-28 2017-09-26 6.233 233,104 +1,180 0.01% 1,452,852
2017-09-27 2017-09-25 6.144 231,924 +14,544 0.01% 1,424,848
2017-09-22 2017-09-20 6.423 217,380 +393 0.01% 1,396,325
2017-09-21 2017-09-19 6.487 216,987 +18,475 0.01% 1,407,601
2017-09-20 2017-09-18 6.398 198,512 -4,324 0.00% 1,270,078
2017-09-19 2017-09-15 6.258 202,836 +38,523 0.00% 1,269,363
2017-09-18 2017-09-14 6.284 164,313 -7,075 0.00% 1,032,463
2017-09-14 2017-09-12 6.055 171,388 +6,289 0.00% 1,037,679
2017-09-13 2017-09-11 6.093 165,099 -1,965 0.00% 1,005,902
2017-09-12 2017-09-08 6.029 167,064 -786 0.00% 1,007,249
2017-09-11 2017-09-07 6.042 167,850 -16,510 0.00% 1,014,123
2017-09-01 2017-08-30 5.711 184,360 +22,799 0.00% 1,052,904
2017-08-25 2017-08-22 5.660 161,561 +14,545 0.00% 914,476
2017-08-18 2017-08-16 5.228 147,016 -4,718 0.00% 768,568
2017-08-17 2017-08-15 5.279 151,734 -39,309 0.00% 800,952
2017-08-14 2017-08-10 5.253 191,043 -6,289 0.00% 1,003,591
2017-08-10 2017-08-08 5.279 197,332 +39,309 0.00% 1,041,649
2017-08-08 2017-08-04 5.253 158,023 +6,289 0.00% 830,130
2017-08-01 2017-07-28 5.342 151,734 +4,718 0.00% 810,602
2017-07-24 2017-07-20 5.444 147,016 -1,180 0.00% 800,357
2017-07-14 2017-07-12 5.190 148,196 -1,179 0.00% 769,081
2017-07-10 2017-07-06 5.190 149,375 -62,895 0.00% 775,200
2017-06-29 2017-06-27 5.037 212,270 -3,145 0.01% 1,069,201
2017-06-28 2017-06-26 4.897 215,415 +7,862 0.01% 1,054,902
2017-06-13 2017-06-09 4.795 207,553 -3,931 0.01% 995,282
2017-06-09 2017-06-07 4.948 211,484 -15,723 0.01% 1,046,412
2017-06-07 2017-06-05 4.884 227,207 +17,296 0.01% 1,109,759
2017-06-05 2017-06-01 4.923 209,911 +1,572 0.01% 1,033,289
2017-06-02 2017-05-31 4.961 208,339 +48,350 0.01% 1,033,501
2017-06-01 2017-05-29 6.232 159,989 +8,649 0.00% 997,098
2017-05-31 2017-05-26 6.149 151,340 -22,589 0.00% 930,535
2017-05-29 2017-05-25 6.135 173,929 +1,076 0.00% 1,067,001
2017-05-26 2017-05-24 5.981 172,853 +35,862 0.00% 1,033,890
2017-05-25 2017-05-23 6.107 136,991 -21,517 0.00% 836,578
2017-05-10 2017-05-08 5.772 158,508 +2,151 0.00% 914,938
2017-05-09 2017-05-05 5.800 156,357 +1,435 0.00% 906,882
2017-04-06 2017-04-03 5.814 154,922 +7,172 0.00% 900,719
2017-04-03 2017-03-30 5.884 147,750 +1,076 0.00% 869,321
2017-03-31 2017-03-29 5.939 146,674 -7,172 0.00% 871,170
2017-03-29 2017-03-27 5.884 153,846 -8,248 0.00% 905,188
2017-03-27 2017-03-23 6.358 162,094 +358 0.00% 1,030,557
2017-03-23 2017-03-21 5.981 161,736 -35,861 0.00% 967,396
2017-03-22 2017-03-20 5.786 197,597 +35,861 0.01% 1,143,322
2017-03-21 2017-03-17 5.786 161,736 -35,861 0.00% 935,826
2017-03-15 2017-03-13 5.828 197,597 -2,869 0.01% 1,151,587
2017-02-23 2017-02-21 5.605 200,466 -359 0.01% 1,123,588
2017-02-21 2017-02-17 5.577 200,825 +33,710 0.01% 1,120,000
2017-02-17 2017-02-15 5.758 167,115 -35,862 0.00% 962,289
2017-02-14 2017-02-10 5.675 202,977 +35,862 0.01% 1,151,812
2016-12-05 2016-12-01 5.730 167,115 +3,586 0.00% 957,629
2016-11-14 2016-11-10 5.535 163,529 -35,862 0.00% 905,160
2016-11-11 2016-11-09 5.479 199,391 +3,587 0.01% 1,092,542
2016-11-08 2016-11-04 5.424 195,804 +31,558 0.01% 1,061,968
2016-11-01 2016-10-28 5.647 164,246 -14,345 0.00% 927,449
2016-10-27 2016-10-25 5.661 178,591 +1,076 0.00% 1,010,941
2016-10-25 2016-10-20 5.814 177,515 +14,345 0.00% 1,032,075
2016-10-11 2016-10-06 5.842 163,170 -18,648 0.00% 953,223
2016-10-06 2016-10-04 6.107 181,818 -1,076 0.00% 1,110,328
2016-10-04 2016-09-30 5.842 182,894 +20,082 0.00% 1,068,449
2016-09-30 2016-09-28 6.723 162,812 +718 0.00% 1,094,664
2016-09-29 2016-09-27 6.767 162,094 +8,149 0.00% 1,096,960
2016-09-20 2016-09-15 6.694 153,945 +1,707 0.00% 1,030,537
2016-09-13 2016-09-09 6.914 152,238 -1,707 0.00% 1,052,560
2016-09-05 2016-09-01 6.723 153,945 +3,755 0.00% 1,035,047
2016-08-31 2016-08-29 6.870 150,190 +3,072 0.00% 1,031,800
2016-08-22 2016-08-18 6.885 147,118 -2,389 0.00% 1,012,851
2016-08-16 2016-08-12 6.299 149,507 -4,779 0.00% 941,698
2016-08-11 2016-08-09 6.050 154,286 -1,365 0.00% 933,380
2016-08-04 2016-08-01 5.522 155,651 -683 0.00% 859,558
2016-07-21 2016-07-19 5.683 156,334 -683 0.00% 888,519
2016-07-05 2016-06-30 5.449 157,017 -1,365 0.00% 855,601
2016-06-28 2016-06-24 5.229 158,382 +2,048 0.00% 828,239
2016-06-27 2016-06-23 5.391 156,334 -3,414 0.00% 842,719
2016-06-17 2016-06-15 5.244 159,748 +3,414 0.00% 837,723
2016-06-10 2016-06-07 5.376 156,334 -2,048 0.00% 840,429
2016-06-03 2016-06-01 5.068 158,382 -5,462 0.00% 802,719
2016-06-02 2016-05-31 4.995 163,844 -4,778 0.00% 818,402
2016-05-31 2016-05-27 4.966 168,622 -4,096 0.00% 837,328
2016-05-20 2016-05-18 6.256 172,718 +14,982 0.00% 1,080,516
2016-05-12 2016-05-10 6.141 157,736 +3,654 0.00% 968,660
2016-05-10 2016-05-06 6.108 154,082 +7,004 0.00% 941,160
2016-05-06 2016-05-04 6.387 147,078 -3,045 0.00% 939,433
2016-05-04 2016-04-29 6.420 150,123 -8,527 0.00% 963,813
2016-04-25 2016-04-21 6.354 158,650 +3,045 0.01% 1,008,137
2016-04-21 2016-04-19 6.387 155,605 +3,655 0.00% 993,898
2016-04-19 2016-04-15 6.453 151,950 -3,045 0.00% 980,532
2016-04-18 2016-04-14 6.420 154,995 -5,482 0.00% 995,092
2016-04-14 2016-04-12 6.338 160,477 +6,091 0.01% 1,017,112
2016-04-13 2016-04-11 6.404 154,386 -609 0.00% 988,647
2016-04-12 2016-04-08 6.305 154,995 -10,963 0.00% 977,277
2016-04-05 2016-03-31 6.075 165,958 +6,699 0.01% 1,008,251
2016-03-30 2016-03-24 6.092 159,259 +3,045 0.01% 970,167
2016-03-29 2016-03-23 6.223 156,214 -3,045 0.00% 972,138
2016-03-24 2016-03-22 6.157 159,259 +3,045 0.01% 980,627
2016-03-23 2016-03-21 6.174 156,214 +7,309 0.00% 964,443
2016-03-22 2016-03-18 6.157 148,905 +11,571 0.00% 916,873
2016-03-18 2016-03-16 5.895 137,334 +2,436 0.00% 809,545
2016-03-17 2016-03-15 6.108 134,898 +1,218 0.00% 823,981
2016-03-14 2016-03-10 6.256 133,680 +1,827 0.00% 836,296
2016-03-11 2016-03-09 6.338 131,853 -15,225 0.00% 835,692
2016-03-08 2016-03-04 6.207 147,078 +9,135 0.00% 912,869
2016-03-04 2016-03-02 6.092 137,943 -3,350 0.00% 840,315
2016-03-03 2016-03-01 5.829 141,293 +9,136 0.00% 823,603
2016-02-17 2016-02-15 5.796 132,157 -3,045 0.00% 766,009
2016-02-15 2016-02-11 5.451 135,202 -4,873 0.00% 737,038
2016-02-11 2016-02-04 5.813 140,075 +3,046 0.00% 814,203
2016-02-02 2016-01-29 5.911 137,029 -7,309 0.00% 809,998
2016-02-01 2016-01-28 5.714 144,338 -6,090 0.00% 824,762
2016-01-28 2016-01-26 5.304 150,428 +2,436 0.00% 797,811
2016-01-27 2016-01-25 5.599 147,992 -6,394 0.00% 828,631
2016-01-26 2016-01-22 5.353 154,386 +304 0.00% 826,407
2016-01-25 2016-01-21 4.975 154,082 +2,436 0.00% 766,590
2016-01-22 2016-01-20 5.304 151,646 +3,045 0.00% 804,271
2016-01-20 2016-01-18 5.353 148,601 -4,872 0.00% 795,441
2016-01-19 2016-01-15 5.172 153,473 +1,827 0.00% 793,800
2016-01-18 2016-01-14 5.336 151,646 +3,654 0.00% 809,251
2016-01-12 2016-01-08 5.583 147,992 +4,872 0.00% 826,201
2016-01-05 2015-12-31 6.174 143,120 +3,655 0.00% 883,602
2016-01-04 2015-12-29 6.157 139,465 +3,654 0.00% 858,747
2015-12-30 2015-12-28 6.207 135,811 +6,090 0.00% 842,938
2015-12-29 2015-12-24 6.125 129,721 -914 0.00% 794,489
2015-12-28 2015-12-22 5.862 130,635 -609 0.00% 765,767
2015-12-18 2015-12-16 5.714 131,244 -12,180 0.00% 749,942
2015-12-17 2015-12-15 5.484 143,424 +6,090 0.00% 786,569
2015-12-16 2015-12-14 5.451 137,334 +6,090 0.00% 748,660
2015-12-14 2015-12-10 5.648 131,244 -3,045 0.00% 741,322
2015-12-10 2015-12-08 5.648 134,289 -6,090 0.00% 758,521
2015-12-09 2015-12-07 5.648 140,379 -6,090 0.00% 792,920
2015-11-30 2015-11-26 5.336 146,469 -18,271 0.00% 781,624
2015-11-27 2015-11-25 5.402 164,740 +6,090 0.01% 889,946
2015-11-26 2015-11-24 5.402 158,650 +6,091 0.01% 857,047
2015-11-25 2015-11-23 5.435 152,559 -18,271 0.00% 829,153
2015-11-24 2015-11-20 5.419 170,830 +36,541 0.01% 925,650
2015-11-17 2015-11-13 7.135 134,289 +21,194 0.00% 958,105
2015-11-16 2015-11-12 7.190 113,095 +1,898 0.00% 813,149
2015-11-12 2015-11-10 7.319 111,197 -3,525 0.00% 813,852
2015-11-09 2015-11-05 7.374 114,722 +3,525 0.00% 845,997
2015-11-03 2015-10-30 7.374 111,197 -3,797 0.00% 820,002
2015-11-02 2015-10-29 7.374 114,994 -2,712 0.00% 848,002
2015-10-30 2015-10-28 7.356 117,706 +2,712 0.00% 865,832
2015-10-28 2015-10-26 7.614 114,994 -3,254 0.00% 875,562
2015-10-27 2015-10-23 7.448 118,248 +3,254 0.00% 880,718
2015-10-26 2015-10-22 7.411 114,994 -2,712 0.00% 852,242
2015-10-23 2015-10-20 7.245 117,706 -5,424 0.00% 852,812
2015-10-22 2015-10-19 7.079 123,130 -2,712 0.00% 871,680
2015-10-20 2015-10-16 6.969 125,842 -11,120 0.00% 876,959
2015-10-19 2015-10-15 6.840 136,962 +5,424 0.00% 936,776
2015-10-15 2015-10-13 6.766 131,538 -2,712 0.00% 889,978
2015-10-14 2015-10-12 6.821 134,250 +2,712 0.00% 915,752
2015-10-13 2015-10-09 6.563 131,538 +5,425 0.00% 863,303
2015-10-12 2015-10-08 6.508 126,113 +10,848 0.00% 820,723
2015-10-09 2015-10-07 6.637 115,265 +3,797 0.00% 765,001
2015-10-08 2015-10-06 6.268 111,468 -10,848 0.00% 698,700
2015-10-07 2015-10-05 6.434 122,316 +5,153 0.00% 786,993
2015-10-06 2015-10-02 5.863 117,163 -11,662 0.00% 686,878
2015-10-02 2015-09-29 5.420 128,825 -5,425 0.00% 698,247
2015-09-21 2015-09-17 5.475 134,250 -16,272 0.00% 735,077
2015-09-18 2015-09-16 5.568 150,522 +16,272 0.01% 838,048
2015-09-16 2015-09-14 5.660 134,250 +10,849 0.00% 759,827
2015-09-15 2015-09-11 5.586 123,401 +7,594 0.00% 689,324
2015-09-10 2015-09-08 5.789 115,807 -2,984 0.00% 670,388
2015-09-09 2015-09-07 5.623 118,791 +2,984 0.00% 667,952
2015-08-28 2015-08-26 5.918 115,807 -2,170 0.00% 685,333
2015-08-26 2015-08-24 6.084 117,977 -4,068 0.00% 717,750
2015-08-25 2015-08-21 6.877 122,045 -10,849 0.00% 839,249
2015-08-24 2015-08-20 7.264 132,894 +18,714 0.00% 965,303
2015-08-17 2015-08-13 8.517 114,180 -5,424 0.00% 972,510
2015-08-04 2015-07-31 8.997 119,604 -271 0.00% 1,076,038
2015-07-30 2015-07-28 8.499 119,875 -5,425 0.00% 1,018,806
2015-07-21 2015-07-17 9.107 125,300 -5,424 0.00% 1,141,143
2015-07-15 2015-07-13 8.941 130,724 +8,136 0.00% 1,168,851
2015-07-13 2015-07-09 8.683 122,588 +6,781 0.00% 1,064,463
2015-07-10 2015-07-08 7.983 115,807 +542 0.00% 924,453
2015-07-09 2015-07-07 8.610 115,265 +543 0.00% 992,376
2015-07-08 2015-07-06 8.923 114,722 -40,682 0.00% 1,023,656
2015-07-02 2015-06-29 9.255 155,404 +813 0.01% 1,438,228
2015-06-30 2015-06-26 9.421 154,591 +2,713 0.01% 1,456,354
2015-06-29 2015-06-25 9.623 151,878 -2,713 0.01% 1,461,596
2015-06-25 2015-06-23 9.660 154,591 +10,849 0.01% 1,493,404
2015-06-15 2015-06-11 9.384 143,742 +542 0.01% 1,348,849
2015-06-12 2015-06-10 9.476 143,200 +2,712 0.01% 1,356,963
2015-06-11 2015-06-09 9.513 140,488 -271 0.00% 1,336,444
2015-06-01 2015-05-28 9.992 140,759 +5,424 0.00% 1,406,492
2015-05-28 2015-05-26 10.361 135,335 -2,712 0.00% 1,402,195
2015-05-22 2015-05-20 10.121 138,047 +3,255 0.00% 1,397,209
2015-05-21 2015-05-19 10.250 134,792 +5,424 0.00% 1,381,659
2015-05-19 2015-05-15 10.232 129,368 +2,712 0.00% 1,323,676
2015-05-15 2015-05-13 10.306 126,656 -2,712 0.00% 1,305,267
2015-05-13 2015-05-11 11.024 129,368 +5,424 0.00% 1,426,136
2015-05-12 2015-05-08 10.910 123,944 +881 0.00% 1,352,233
2015-05-11 2015-05-07 10.644 123,063 +2,635 0.00% 1,309,931
2015-05-08 2015-05-06 10.891 120,428 +5,534 0.00% 1,311,588
2015-05-07 2015-05-05 11.195 114,894 +2,108 0.00% 1,286,197
2015-05-06 2015-05-04 11.441 112,786 +12,122 0.00% 1,290,419
2015-05-04 2015-04-29 10.872 100,664 +263 0.00% 1,094,427
2015-04-28 2015-04-24 10.910 100,401 +791 0.00% 1,095,378
2015-04-27 2015-04-23 10.777 99,610 -527 0.00% 1,073,518
2015-04-24 2015-04-22 10.815 100,137 -7,906 0.00% 1,082,998
2015-04-23 2015-04-21 10.606 108,043 -5,270 0.00% 1,145,952
2015-04-22 2015-04-20 10.360 113,313 +6,588 0.00% 1,173,898
2015-04-21 2015-04-17 10.796 106,725 +527 0.00% 1,152,223
2015-04-17 2015-04-15 10.872 106,198 +2,635 0.00% 1,154,593
2015-04-15 2015-04-13 11.290 103,563 -263 0.00% 1,169,175
2015-04-14 2015-04-10 10.929 103,826 -528 0.00% 1,134,715
2015-04-13 2015-04-09 10.872 104,354 -5,270 0.00% 1,134,545
2015-04-10 2015-04-08 10.512 109,624 -263 0.00% 1,152,321
2015-04-09 2015-04-02 10.170 109,887 -2,636 0.00% 1,117,556
2015-04-08 2015-04-01 10.056 112,523 +5,271 0.00% 1,131,554
2015-04-01 2015-03-30 9.999 107,252 +10,541 0.00% 1,072,443
2015-03-31 2015-03-27 9.942 96,711 -9,487 0.00% 961,535
2015-03-26 2015-03-24 9.772 106,198 -3,689 0.00% 1,037,724
2015-03-25 2015-03-23 9.696 109,887 -3,163 0.00% 1,065,431
2015-03-24 2015-03-20 9.582 113,050 -3,162 0.00% 1,083,228
2015-03-23 2015-03-19 9.620 116,212 -3,689 0.00% 1,117,936
2015-03-13 2015-03-11 9.677 119,901 +3,689 0.00% 1,160,249
2015-03-12 2015-03-10 9.904 116,212 +7,379 0.00% 1,151,011
2015-03-11 2015-03-09 10.056 108,833 +4,216 0.00% 1,094,447
2015-03-10 2015-03-06 10.170 104,617 +5,270 0.00% 1,063,960
2015-03-06 2015-03-04 10.265 99,347 +15,811 0.00% 1,019,789
2015-02-13 2015-02-11 10.113 83,536 -3,162 0.00% 844,810
2015-02-12 2015-02-10 10.113 86,698 +3,162 0.00% 876,788
2015-02-11 2015-02-09 10.170 83,536 -10,540 0.00% 849,565
2015-02-10 2015-02-06 10.341 94,076 -7,906 0.00% 972,822
2015-02-09 2015-02-05 10.132 101,982 -3,689 0.00% 1,033,292
2015-02-06 2015-02-04 10.189 105,671 +527 0.00% 1,076,684
2015-02-04 2015-02-02 10.113 105,144 +2,635 0.00% 1,063,334
2015-02-02 2015-01-29 10.265 102,509 +3,689 0.00% 1,052,246
2015-01-29 2015-01-27 10.341 98,820 +3,163 0.00% 1,021,879
2015-01-28 2015-01-26 10.455 95,657 +2,635 0.00% 1,000,061
2015-01-23 2015-01-21 10.606 93,022 -2,635 0.00% 986,633
2015-01-19 2015-01-15 10.455 95,657 +5,270 0.00% 1,000,061
2015-01-16 2015-01-14 10.853 90,387 -2,635 0.00% 980,980
2015-01-14 2015-01-12 10.777 93,022 -2,635 0.00% 1,002,518
2015-01-13 2015-01-09 10.739 95,657 -2,636 0.00% 1,027,286
2015-01-12 2015-01-08 10.720 98,293 +2,636 0.00% 1,053,729
2015-01-09 2015-01-07 10.948 95,657 +2,635 0.00% 1,047,251
2015-01-06 2015-01-02 11.024 93,022 -7,906 0.00% 1,025,463
2014-12-23 2014-12-19 10.284 100,928 +2,372 0.00% 1,037,932
2014-12-22 2014-12-18 10.398 98,556 -11,068 0.00% 1,024,759
2014-12-19 2014-12-17 10.170 109,624 -2,372 0.00% 1,114,881
2014-12-18 2014-12-16 10.398 111,996 +3,953 0.00% 1,164,504
2014-12-16 2014-12-12 10.455 108,043 +4,744 0.00% 1,129,552
2014-12-15 2014-12-11 10.493 103,299 +5,006 0.00% 1,083,875
2014-12-10 2014-12-08 11.043 98,293 +264 0.00% 1,085,435
2014-12-09 2014-12-05 11.043 98,029 -4,216 0.00% 1,082,519
2014-12-05 2014-12-03 10.910 102,245 -1,054 0.00% 1,115,496
2014-12-04 2014-12-02 10.796 103,299 +2,635 0.00% 1,115,235
2014-12-01 2014-11-27 11.195 100,664 -2,635 0.00% 1,126,897
2014-11-27 2014-11-25 11.100 103,299 -2,899 0.00% 1,146,595
2014-11-26 2014-11-24 10.986 106,198 -7,906 0.00% 1,166,683
2014-11-25 2014-11-21 10.436 114,104 +264 0.00% 1,190,753
2014-11-18 2014-11-14 10.606 113,840 -4,217 0.00% 1,207,438
2014-11-14 2014-11-12 10.587 118,057 +8,433 0.00% 1,249,925
2014-11-12 2014-11-10 10.872 109,624 +1,054 0.00% 1,191,841
2014-11-10 2014-11-06 10.929 108,570 +2,635 0.00% 1,186,562
2014-11-07 2014-11-05 11.100 105,935 -2,635 0.00% 1,175,854
2014-10-23 2014-10-21 10.967 108,570 -5,270 0.00% 1,190,682
2014-10-20 2014-10-16 10.758 113,840 +5,270 0.00% 1,224,718
2014-10-16 2014-10-14 11.024 108,570 -2,635 0.00% 1,196,862
2014-10-15 2014-10-13 10.910 111,205 +2,635 0.00% 1,213,250
2014-10-08 2014-10-06 11.138 108,570 -5,270 0.00% 1,209,222
2014-10-06 2014-09-30 10.663 113,840 +4,743 0.00% 1,213,918
2014-09-30 2014-09-26 11.290 109,097 -2,899 0.00% 1,231,652
2014-09-29 2014-09-25 11.346 111,996 -2,635 0.00% 1,270,755
2014-09-26 2014-09-24 11.119 114,631 +5,271 0.00% 1,274,553
2014-09-25 2014-09-23 11.138 109,360 +6,061 0.00% 1,218,021
2014-09-24 2014-09-22 11.479 103,299 +2,635 0.00% 1,185,795
2014-09-23 2014-09-19 11.536 100,664 +2,635 0.00% 1,161,277
2014-09-11 2014-09-08 11.821 98,029 -264 0.00% 1,158,779
2014-09-08 2014-09-04 12.436 98,293 +2,313 0.00% 1,222,364
2014-09-03 2014-09-01 12.300 95,980 +2,573 0.00% 1,180,544
2014-09-01 2014-08-28 12.358 93,407 -2,573 0.00% 1,154,342
2014-08-28 2014-08-26 12.319 95,980 +2,573 0.00% 1,182,409
2014-08-25 2014-08-21 12.436 93,407 +2,573 0.00% 1,161,602
2014-08-21 2014-08-19 12.669 90,834 -514 0.00% 1,150,784
2014-08-19 2014-08-15 12.572 91,348 +514 0.00% 1,148,421
2014-08-13 2014-08-11 12.689 90,834 -5,146 0.00% 1,152,549
2014-08-12 2014-08-08 12.358 95,980 +4,117 0.00% 1,186,139
2014-08-11 2014-08-07 12.689 91,863 +2,573 0.00% 1,165,606
2014-08-08 2014-08-06 12.727 89,290 +8,749 0.00% 1,136,428
2014-08-05 2014-08-01 12.591 80,541 +1,544 0.00% 1,014,121
2014-07-30 2014-07-28 12.786 78,997 -515 0.00% 1,010,030
2014-07-25 2014-07-23 12.378 79,512 -2,573 0.00% 984,170
2014-07-22 2014-07-18 11.989 82,085 +2,573 0.00% 984,117
2014-07-09 2014-07-07 11.970 79,512 -3,087 0.00% 951,725
2014-07-08 2014-07-04 11.834 82,599 +3,087 0.00% 977,440
2014-07-03 2014-06-30 11.872 79,512 -3,087 0.00% 944,000
2014-07-02 2014-06-27 11.620 82,599 -3,088 0.00% 959,785
2014-06-27 2014-06-25 11.698 85,687 -4,117 0.00% 1,002,327
2014-06-24 2014-06-20 11.367 89,804 +8,748 0.00% 1,020,821
2014-06-23 2014-06-19 11.523 81,056 +1,544 0.00% 933,980
2014-06-03 2014-05-29 12.203 79,512 -257 0.00% 970,265
2014-05-29 2014-05-27 12.183 79,769 +257 0.00% 971,851
2014-05-27 2014-05-23 12.164 79,512 -5,146 0.00% 967,175
2014-05-22 2014-05-20 11.600 84,658 +5,146 0.00% 982,065
2014-05-15 2014-05-13 12.232 79,512 +2,083 0.00% 972,558
2014-04-04 2014-04-02 13.050 77,429 -502 0.00% 1,010,424
2014-04-03 2014-04-01 12.750 77,931 -5,011 0.00% 993,650
2014-04-01 2014-03-28 12.451 82,942 -501 0.00% 1,032,717
2014-03-28 2014-03-26 12.052 83,443 -6,265 0.00% 1,005,655
2014-03-27 2014-03-25 11.374 89,708 -251 0.00% 1,020,301
2014-03-26 2014-03-24 11.533 89,959 -2,505 0.00% 1,037,516
2014-03-25 2014-03-21 11.413 92,464 -4,260 0.00% 1,055,336
2014-03-20 2014-03-18 11.234 96,724 +1,503 0.00% 1,086,588
2014-03-19 2014-03-17 11.094 95,221 +4,511 0.00% 1,056,403
2014-03-18 2014-03-14 11.314 90,710 -6,014 0.00% 1,026,267
2014-03-17 2014-03-13 11.354 96,724 +2,506 0.00% 1,098,168
2014-03-14 2014-03-12 11.413 94,218 +1,754 0.00% 1,075,356
2014-03-10 2014-03-06 11.892 92,464 +2,004 0.00% 1,099,616
2014-03-05 2014-03-03 11.912 90,460 -2,505 0.00% 1,077,589
2014-03-04 2014-02-28 11.733 92,965 +2,505 0.00% 1,090,734
2014-03-03 2014-02-27 11.793 90,460 -2,505 0.00% 1,066,759
2014-02-28 2014-02-26 11.813 92,965 -4,511 0.00% 1,098,154
2014-02-26 2014-02-24 11.892 97,476 -5,012 0.00% 1,159,221
2014-02-25 2014-02-21 12.032 102,488 -2,004 0.00% 1,233,140
2014-02-24 2014-02-20 11.992 104,492 +4,009 0.00% 1,253,083
2014-02-21 2014-02-19 12.212 100,483 +1,504 0.00% 1,227,061
2014-02-14 2014-02-12 12.431 98,979 +6,014 0.00% 1,230,420
2014-02-13 2014-02-11 12.192 92,965 +1,252 0.00% 1,133,399
2014-02-10 2014-02-06 12.212 91,713 -2,505 0.00% 1,119,965
2014-02-07 2014-02-05 11.892 94,218 +250 0.00% 1,120,475
2014-02-06 2014-02-04 11.852 93,968 -1,253 0.00% 1,113,752
2014-01-29 2014-01-27 12.152 95,221 -2,004 0.00% 1,157,104
2014-01-28 2014-01-24 12.252 97,225 +2,004 0.00% 1,191,156
2014-01-24 2014-01-22 12.611 95,221 -5,011 0.00% 1,200,804
2014-01-17 2014-01-15 12.750 100,232 -251 0.00% 1,277,996
2014-01-16 2014-01-14 12.551 100,483 +7,016 0.00% 1,261,146
2014-01-15 2014-01-13 12.671 93,467 +251 0.00% 1,184,280
2014-01-14 2014-01-10 12.770 93,216 -1,002 0.00% 1,190,399
2014-01-10 2014-01-08 12.651 94,218 +6,264 0.00% 1,191,915
2014-01-09 2014-01-07 12.651 87,954 -3,508 0.00% 1,112,672
2014-01-08 2014-01-06 12.830 91,462 +2,005 0.00% 1,173,475
2013-12-09 2013-12-05 13.928 89,457 +250 0.00% 1,245,925
2013-11-28 2013-11-26 14.247 89,207 -250 0.00% 1,270,923
2013-11-20 2013-11-18 13.748 89,457 -1,253 0.00% 1,229,860
2013-11-18 2013-11-14 12.850 90,710 +250 0.00% 1,165,637
2013-11-13 2013-11-11 13.469 90,460 -5,512 0.00% 1,218,379
2013-11-07 2013-11-05 13.489 95,972 +501 0.00% 1,294,534
2013-11-05 2013-11-01 13.668 95,471 +1,002 0.00% 1,304,921
2013-10-24 2013-10-22 13.588 94,469 -251 0.00% 1,283,685
2013-10-23 2013-10-21 13.608 94,720 -250 0.00% 1,288,986
2013-10-04 2013-10-02 13.389 94,970 +752 0.00% 1,271,543
2013-09-09 2013-09-05 13.558 94,218 +2,144 0.00% 1,277,386
2013-08-27 2013-08-23 13.456 92,074 -2,939 0.00% 1,238,918
2013-08-26 2013-08-22 13.374 95,013 +980 0.00% 1,270,705
2013-08-23 2013-08-21 13.394 94,033 -9,306 0.00% 1,259,518
2013-08-21 2013-08-19 13.068 103,339 +4,898 0.00% 1,350,406
2013-08-19 2013-08-15 13.190 98,441 +3,918 0.00% 1,298,461
2013-08-16 2013-08-13 13.333 94,523 -1,469 0.00% 1,260,291
2013-08-15 2013-08-12 13.272 95,992 +2,449 0.00% 1,273,998
2013-08-12 2013-08-08 12.986 93,543 +2,448 0.00% 1,214,755
2013-08-06 2013-08-02 13.211 91,095 +980 0.00% 1,203,425
2013-08-02 2013-07-31 12.966 90,115 -3,428 0.00% 1,168,399
2013-08-01 2013-07-30 12.843 93,543 -5,388 0.00% 1,201,385
2013-07-31 2013-07-29 13.047 98,931 -4,897 0.00% 1,290,784
2013-07-30 2013-07-26 12.945 103,828 +4,897 0.00% 1,344,077
2013-07-29 2013-07-25 13.088 98,931 +8,816 0.00% 1,294,824
2013-07-25 2013-07-23 13.047 90,115 -2,449 0.00% 1,175,759
2013-07-24 2013-07-22 12.761 92,564 +2,449 0.00% 1,181,252
2013-07-23 2013-07-19 13.047 90,115 -980 0.00% 1,175,759
2013-07-19 2013-07-17 13.027 91,095 -979 0.00% 1,186,685
2013-07-15 2013-07-11 13.047 92,074 +979 0.00% 1,201,318
2013-07-12 2013-07-10 12.761 91,095 -244 0.00% 1,162,505
2013-06-17 2013-06-13 12.557 91,339 -1,960 0.00% 1,146,969
2013-06-13 2013-06-10 13.211 93,299 +2,449 0.00% 1,232,541
2013-06-05 2013-06-03 13.517 90,850 -2,449 0.00% 1,228,014
2013-06-03 2013-05-30 13.394 93,299 +1,470 0.00% 1,249,686
2013-05-31 2013-05-29 13.456 91,829 -4,898 0.00% 1,235,622
2013-05-30 2013-05-28 13.456 96,727 +2,939 0.00% 1,301,528
2013-05-28 2013-05-24 13.272 93,788 +1,959 0.00% 1,244,746
2013-05-27 2013-05-23 13.292 91,829 +2,204 0.00% 1,220,622
2013-05-16 2013-05-14 14.300 89,625 +6,878 0.00% 1,281,671
2013-05-08 2013-05-06 14.321 82,747 +4,783 0.00% 1,185,043
2013-05-06 2013-05-02 14.049 77,964 -2,870 0.00% 1,095,355
2013-04-25 2013-04-23 14.133 80,834 -718 0.00% 1,142,437
2013-04-24 2013-04-22 14.238 81,552 -717 0.00% 1,161,109
2013-04-23 2013-04-19 14.154 82,269 +1,435 0.00% 1,164,438
2013-04-12 2013-04-10 13.506 80,834 -2,870 0.00% 1,091,737
2013-04-09 2013-04-05 13.192 83,704 +2,870 0.00% 1,104,249
2013-04-08 2013-04-03 13.861 80,834 -4,783 0.00% 1,120,467
2013-03-25 2013-03-21 13.527 85,617 +7,174 0.00% 1,158,126
2013-03-21 2013-03-19 13.109 78,443 -9,566 0.00% 1,028,284
2013-03-19 2013-03-15 12.691 88,009 -4,783 0.00% 1,116,882
2013-03-14 2013-03-12 12.816 92,792 -2,870 0.00% 1,189,221
2013-03-12 2013-03-08 12.983 95,662 -4,783 0.00% 1,242,003
2013-03-11 2013-03-07 12.670 100,445 +4,066 0.00% 1,272,601
2013-03-08 2013-03-06 13.004 96,379 -4,783 0.00% 1,253,327
2013-03-07 2013-03-05 12.189 101,162 +5,022 0.00% 1,233,041
2013-03-01 2013-02-27 12.440 96,140 -239 0.00% 1,195,949
2013-02-27 2013-02-25 12.398 96,379 -2,870 0.00% 1,194,892
2013-02-26 2013-02-22 12.732 99,249 +5,740 0.00% 1,263,674
2013-02-25 2013-02-21 12.565 93,509 +717 0.00% 1,174,950
2013-02-21 2013-02-19 12.670 92,792 -4,783 0.00% 1,175,641
2013-02-19 2013-02-15 12.837 97,575 -957 0.00% 1,252,560
2013-02-18 2013-02-14 13.004 98,532 +4,783 0.00% 1,281,324
2013-02-08 2013-02-06 13.213 93,749 +20,329 0.00% 1,238,726
2013-01-31 2013-01-29 14.719 73,420 -1,196 0.00% 1,080,634
2013-01-30 2013-01-28 14.530 74,616 -2,392 0.00% 1,084,197
2013-01-29 2013-01-25 14.551 77,008 -9,566 0.00% 1,120,564
2013-01-28 2013-01-24 14.259 86,574 +9,566 0.00% 1,234,421
2013-01-21 2013-01-17 13.443 77,008 +2,392 0.00% 1,035,233
2013-01-18 2013-01-16 13.401 74,616 -2,392 0.00% 999,957
2013-01-17 2013-01-15 13.360 77,008 -3,348 0.00% 1,028,793
2013-01-15 2013-01-11 13.130 80,356 +3,348 0.00% 1,055,041
2013-01-14 2013-01-10 13.297 77,008 +2,392 0.00% 1,023,963
2013-01-04 2013-01-02 13.422 74,616 -239 0.00% 1,001,517
2012-12-27 2012-12-20 12.440 74,855 -1,435 0.00% 931,171
2012-12-17 2012-12-13 12.377 76,290 -2,392 0.00% 944,236
2012-12-13 2012-12-11 12.544 78,682 -239 0.00% 987,002
2012-12-12 2012-12-10 12.356 78,921 +2,392 0.00% 975,150
2012-12-05 2012-12-03 12.147 76,529 -40,657 0.00% 929,595
2012-12-03 2012-11-29 12.063 117,186 +38,265 0.00% 1,413,654
2012-11-29 2012-11-27 12.126 78,921 +2,392 0.00% 957,000
2012-11-27 2012-11-23 11.687 76,529 -5,262 0.00% 894,395
2012-11-21 2012-11-19 11.415 81,791 +2,870 0.00% 933,662
2012-11-20 2012-11-16 11.520 78,921 +9,088 0.00% 909,150
2012-11-12 2012-11-08 11.833 69,833 -4,783 0.00% 826,359
2012-11-09 2012-11-07 11.729 74,616 +8,131 0.00% 875,158
2012-11-08 2012-11-06 11.562 66,485 -4,305 0.00% 768,671
2012-11-07 2012-11-05 11.854 70,790 -1,196 0.00% 839,163
2012-11-06 2012-11-02 11.708 71,986 +4,544 0.00% 842,806
2012-11-05 2012-11-01 11.373 67,442 +718 0.00% 767,045
2012-10-30 2012-10-26 10.704 66,724 +239 0.00% 714,239
2012-10-26 2012-10-24 11.123 66,485 -4,783 0.00% 739,481
2012-10-24 2012-10-19 10.746 71,268 +4,783 0.00% 765,860
2012-10-09 2012-10-05 10.516 66,485 -13,393 0.00% 699,171
2012-10-08 2012-10-04 10.265 79,878 -14,827 0.00% 819,974
2012-10-05 2012-10-03 10.056 94,705 -14,349 0.00% 952,378
2012-10-04 2012-09-28 10.035 109,054 +14,349 0.00% 1,094,395
2012-09-26 2012-09-24 10.077 94,705 -4,783 0.00% 954,358
2012-09-21 2012-09-19 10.182 99,488 +22,959 0.00% 1,012,957
2012-09-19 2012-09-17 10.391 76,529 +956 0.00% 795,195
2012-09-18 2012-09-14 10.182 75,573 +3,827 0.00% 769,462
2012-09-17 2012-09-13 10.014 71,746 -29,895 0.00% 718,496
2012-09-14 2012-09-12 10.056 101,641 +9,567 0.00% 1,022,128
2012-09-13 2012-09-11 10.098 92,074 +239 0.00% 929,770
2012-09-12 2012-09-10 10.161 91,835 -13,871 0.00% 933,117
2012-09-11 2012-09-07 10.035 105,706 -479 0.00% 1,060,797
2012-09-04 2012-08-31 10.690 106,185 +3,178 0.00% 1,135,088
2012-09-03 2012-08-30 10.560 103,007 +9,512 0.00% 1,087,796
2012-08-31 2012-08-29 10.711 93,495 +4,640 0.00% 1,001,450
2012-08-27 2012-08-23 11.530 88,855 +1,160 0.00% 1,024,520
2012-08-24 2012-08-22 11.444 87,695 -1,392 0.00% 1,003,585
2012-08-23 2012-08-21 11.207 89,087 +232 0.00% 998,395
2012-08-22 2012-08-20 11.229 88,855 +928 0.00% 997,710
2012-08-21 2012-08-17 11.638 87,927 -5,800 0.00% 1,023,295
2012-08-02 2012-07-31 12.435 93,727 -928 0.00% 1,165,535
2012-08-01 2012-07-30 11.983 94,655 +8,120 0.00% 1,134,235
2012-07-25 2012-07-23 12.155 86,535 +1,392 0.00% 1,051,854
2012-07-24 2012-07-20 12.177 85,143 +928 0.00% 1,036,769
2012-07-17 2012-07-13 12.996 84,215 -4,408 0.00% 1,094,439
2012-07-13 2012-07-11 13.039 88,623 -23,200 0.00% 1,155,544
2012-07-12 2012-07-10 13.168 111,823 +4,408 0.00% 1,472,506
2012-07-10 2012-07-06 13.384 107,415 -23,200 0.00% 1,437,610
2012-07-09 2012-07-05 13.384 130,615 +46,168 0.01% 1,748,112
2012-07-06 2012-07-04 13.039 84,447 +464 0.00% 1,101,094
2012-07-05 2012-07-03 12.974 83,983 -9,048 0.00% 1,089,614
2012-07-04 2012-06-29 12.716 93,031 +4,408 0.00% 1,182,945
2012-07-03 2012-06-28 12.802 88,623 +1,160 0.00% 1,134,534
2012-06-18 2012-06-14 11.767 87,463 -1,392 0.00% 1,029,205
2012-06-14 2012-06-12 12.004 88,855 +1,392 0.00% 1,066,650
2012-06-07 2012-06-05 10.841 87,463 -1,856 0.00% 948,150
2012-06-06 2012-06-04 11.035 89,319 +1,856 0.00% 985,595
2012-05-22 2012-05-18 11.854 87,463 +2,229 0.00% 1,036,785
2012-05-17 2012-05-15 12.318 85,234 -452 0.00% 1,049,947
2012-05-16 2012-05-14 12.606 85,686 +3,617 0.00% 1,080,150
2012-05-15 2012-05-11 12.739 82,069 -2,260 0.00% 1,045,445
2012-05-14 2012-05-10 12.783 84,329 +2,260 0.00% 1,077,964
2012-05-11 2012-05-09 12.893 82,069 +453 0.00% 1,058,150
2012-05-02 2012-04-27 13.402 81,616 -1,809 0.00% 1,093,824
2012-04-18 2012-04-16 13.070 83,425 -226 0.00% 1,090,393
2012-04-11 2012-04-05 12.805 83,651 -452 0.00% 1,071,147
2012-03-30 2012-03-28 12.650 84,103 -16,731 0.00% 1,063,915
2012-03-28 2012-03-26 12.164 100,834 +2,261 0.00% 1,226,505
2012-03-26 2012-03-22 12.075 98,573 -2,261 0.00% 1,190,283
2012-03-21 2012-03-19 12.141 100,834 -2,713 0.00% 1,224,275
2012-03-20 2012-03-16 12.363 103,547 -9,043 0.00% 1,280,115
2012-03-19 2012-03-15 12.119 112,590 -6,330 0.00% 1,364,520
2012-03-16 2012-03-14 11.699 118,920 +19,895 0.01% 1,391,266
2012-03-13 2012-03-09 11.942 99,025 -4,522 0.00% 1,182,601
2012-03-09 2012-03-07 11.876 103,547 +4,522 0.00% 1,229,734
2012-03-08 2012-03-06 12.119 99,025 +3,617 0.00% 1,200,121
2012-02-29 2012-02-27 12.274 95,408 -1,356 0.00% 1,171,055
2012-02-28 2012-02-24 12.473 96,764 -1,583 0.00% 1,206,959
2012-02-27 2012-02-23 12.495 98,347 +2,939 0.00% 1,228,879
2012-02-24 2012-02-22 12.562 95,408 -6,782 0.00% 1,198,485
2012-02-22 2012-02-20 12.031 102,190 -13,565 0.00% 1,229,438
2012-02-21 2012-02-17 12.031 115,755 +4,521 0.00% 1,392,638
2012-02-20 2012-02-16 11.566 111,234 +2,261 0.00% 1,286,586
2012-02-16 2012-02-14 11.500 108,973 -7,460 0.00% 1,253,204
2012-02-15 2012-02-13 11.456 116,433 +2,713 0.00% 1,333,845
2012-02-14 2012-02-10 11.589 113,720 -1,583 0.00% 1,317,855
2012-02-13 2012-02-09 11.721 115,303 +3,843 0.00% 1,351,500
2012-02-10 2012-02-08 11.942 111,460 +11,531 0.00% 1,331,105
2012-02-08 2012-02-06 11.257 99,929 -9,044 0.00% 1,124,887
2012-02-07 2012-02-03 11.279 108,973 -3,165 0.00% 1,229,104
2012-02-06 2012-02-02 11.301 112,138 +12,209 0.00% 1,267,282
2012-02-02 2012-01-31 11.257 99,929 -12,209 0.00% 1,124,887
2012-02-01 2012-01-30 11.146 112,138 +16,730 0.00% 1,249,922
2012-01-31 2012-01-27 11.589 95,408 +8,592 0.00% 1,105,645
2012-01-30 2012-01-26 11.942 86,816 +4,521 0.00% 1,036,795
2012-01-27 2012-01-20 12.141 82,295 -4,521 0.00% 999,184
2012-01-26 2012-01-19 12.805 86,816 -15,826 0.00% 1,111,675
2012-01-20 2012-01-18 12.230 102,642 -4,522 0.00% 1,255,306
2012-01-19 2012-01-17 11.854 107,164 +2,261 0.00% 1,270,320
2012-01-17 2012-01-13 11.589 104,903 +13,565 0.00% 1,215,678
2012-01-10 2012-01-06 11.168 91,338 +3,617 0.00% 1,020,099
2012-01-04 2011-12-30 11.434 87,721 -2,261 0.00% 1,002,983
2011-12-29 2011-12-23 11.301 89,982 +2,261 0.00% 1,016,895
2011-12-28 2011-12-22 11.036 87,721 -226 0.00% 968,063
2011-12-20 2011-12-16 12.473 87,947 -3,617 0.00% 1,096,982
2011-12-19 2011-12-15 11.898 91,564 +3,617 0.00% 1,089,448
2011-11-28 2011-11-24 11.168 87,947 -2,939 0.00% 982,227
2011-11-25 2011-11-23 10.859 90,886 +2,939 0.00% 986,911
2011-11-23 2011-11-21 11.279 87,947 -2,261 0.00% 991,952
2011-11-22 2011-11-18 11.390 90,208 -13,565 0.00% 1,027,429
2011-11-21 2011-11-17 11.478 103,773 +4,522 0.00% 1,191,108
2011-11-16 2011-11-14 12.009 99,251 -4,522 0.00% 1,191,885
2011-11-14 2011-11-10 11.146 103,773 +4,522 0.00% 1,156,683
2011-11-11 2011-11-09 11.522 99,251 -4,522 0.00% 1,143,595
2011-11-10 2011-11-08 11.367 103,773 +4,522 0.00% 1,179,633
2011-11-09 2011-11-07 11.655 99,251 +6,782 0.00% 1,156,765
2011-11-08 2011-11-04 11.832 92,469 -3,165 0.00% 1,094,081
2011-11-04 2011-11-02 11.876 95,634 +3,165 0.00% 1,135,759
2011-11-01 2011-10-28 12.451 92,469 +11,531 0.00% 1,151,341
2011-10-11 2011-10-07 10.991 80,938 -905 0.00% 889,628
2011-09-22 2011-09-20 11.301 81,843 +227 0.00% 924,915
2011-09-21 2011-09-19 11.611 81,616 -4,522 0.00% 947,620
2011-09-19 2011-09-15 12.252 86,138 +4,295 0.00% 1,055,368
2011-09-16 2011-09-14 12.783 81,843 +227 0.00% 1,046,186
2011-09-15 2011-09-12 13.159 81,616 -679 0.00% 1,073,969
2011-09-07 2011-09-05 14.848 82,295 +2,133 0.00% 1,221,951
2011-09-05 2011-09-01 15.734 80,162 -220 0.00% 1,261,259
2011-09-02 2011-08-31 15.620 80,382 -4,405 0.00% 1,255,595
2011-09-01 2011-08-30 14.985 84,787 +4,405 0.00% 1,270,503
2011-08-25 2011-08-23 14.803 80,382 -4,405 0.00% 1,189,896
2011-08-24 2011-08-22 14.531 84,787 +4,405 0.00% 1,232,003
2011-08-19 2011-08-17 15.688 80,382 -3,083 0.00% 1,261,070
2011-08-16 2011-08-12 14.735 83,465 -4,405 0.00% 1,229,848
2011-08-11 2011-08-09 14.145 87,870 -661 0.00% 1,242,886
2011-08-09 2011-08-05 15.075 88,531 -2,642 0.00% 1,334,646
2011-08-03 2011-08-01 16.143 91,173 -1,762 0.00% 1,471,765
2011-07-20 2011-07-18 16.370 92,935 -220 0.00% 1,521,308
2011-07-18 2011-07-14 16.256 93,155 -881 0.00% 1,514,334
2011-07-14 2011-07-12 15.757 94,036 +1,321 0.00% 1,481,686
2011-07-13 2011-07-11 16.642 92,715 -12,553 0.00% 1,542,966
2011-07-12 2011-07-08 16.574 105,268 -220 0.00% 1,744,704
2011-07-07 2011-07-05 16.483 105,488 +8,809 0.00% 1,738,770
2011-07-04 2011-06-29 14.871 96,679 +440 0.00% 1,437,725
2011-06-15 2011-06-13 14.667 96,239 +441 0.00% 1,411,517
2011-05-27 2011-05-25 15.575 95,798 -4,405 0.00% 1,492,049
2011-05-26 2011-05-24 15.416 100,203 -220 0.00% 1,544,731
2011-05-24 2011-05-20 15.552 100,423 -6,607 0.00% 1,561,803
2011-05-23 2011-05-19 15.688 107,030 +4,625 0.00% 1,679,137
2011-05-20 2011-05-18 15.371 102,405 -9,470 0.00% 1,574,027
2011-05-19 2011-05-17 15.098 111,875 +9,250 0.00% 1,689,107
2011-05-18 2011-05-16 15.030 102,625 -1,321 0.00% 1,542,459
2011-05-13 2011-05-11 15.053 103,946 -441 0.00% 1,564,674
2011-05-12 2011-05-09 15.166 104,387 +2,643 0.00% 1,583,162
2011-05-04 2011-04-29 15.624 101,744 +4,184 0.00% 1,589,652
2011-05-03 2011-04-28 15.740 97,560 -7,230 0.00% 1,535,639
2011-04-29 2011-04-27 15.834 104,790 +9,448 0.00% 1,659,203
2011-04-27 2011-04-21 16.369 95,342 +4,295 0.00% 1,560,667
2011-04-26 2011-04-20 16.113 91,047 -2,577 0.00% 1,467,041
2011-04-21 2011-04-19 15.694 93,624 +3,007 0.00% 1,469,325
2011-04-18 2011-04-14 16.253 90,617 -8,590 0.00% 1,472,773
2011-04-13 2011-04-11 15.950 99,207 -2,147 0.00% 1,582,354
2011-04-11 2011-04-07 16.160 101,354 -5,583 0.00% 1,637,838
2011-04-08 2011-04-06 16.113 106,937 -1,933 0.00% 1,723,077
2011-04-07 2011-04-04 15.787 108,870 +6,872 0.00% 1,718,734
2011-04-04 2011-03-31 15.531 101,998 -10,522 0.00% 1,584,120
2011-04-01 2011-03-30 15.065 112,520 -6,228 0.01% 1,695,136
2011-03-31 2011-03-29 14.739 118,748 -214 0.01% 1,750,252
2011-03-30 2011-03-28 14.646 118,962 +10,092 0.01% 1,742,327
2011-03-29 2011-03-25 14.646 108,870 -6,657 0.00% 1,594,518
2011-03-28 2011-03-24 14.530 115,527 +2,363 0.01% 1,678,567
2011-03-25 2011-03-23 14.437 113,164 -10,093 0.01% 1,633,694
2011-03-24 2011-03-22 14.460 123,257 -17,393 0.01% 1,782,271
2011-03-23 2011-03-21 13.994 140,650 +35,001 0.01% 1,968,271
2011-03-17 2011-03-15 13.575 105,649 -17,608 0.00% 1,434,183
2011-03-15 2011-03-11 13.715 123,257 +2,792 0.01% 1,690,431
2011-03-11 2011-03-09 13.878 120,465 -215 0.01% 1,671,775
2011-03-10 2011-03-08 13.691 120,680 +1,932 0.01% 1,652,279
2011-03-09 2011-03-07 13.575 118,748 -9,448 0.01% 1,612,002
2011-03-08 2011-03-04 13.738 128,196 +6,872 0.01% 1,761,153
2011-03-07 2011-03-03 13.598 121,324 +15,675 0.01% 1,649,796
2011-03-04 2011-03-02 13.156 105,649 -859 0.00% 1,389,903
2011-02-25 2011-02-23 12.504 106,508 -214 0.00% 1,331,764
2011-02-21 2011-02-17 13.296 106,722 -215 0.00% 1,418,929
2011-02-18 2011-02-16 13.459 106,937 +215 0.00% 1,439,218
2011-02-11 2011-02-09 14.041 106,722 +1,717 0.00% 1,498,449
2011-01-18 2011-01-14 14.856 105,005 -429 0.00% 1,559,916
2011-01-17 2011-01-13 14.762 105,434 -4,295 0.00% 1,556,469
2010-12-28 2010-12-22 13.598 109,729 -214 0.00% 1,492,124
2010-12-22 2010-12-20 13.226 109,943 -430 0.00% 1,454,074
2010-12-16 2010-12-14 13.994 110,373 -4,295 0.00% 1,544,571
2010-12-10 2010-12-08 13.831 114,668 +4,295 0.01% 1,585,986
2010-12-03 2010-12-01 14.134 110,373 -1,933 0.00% 1,559,991
2010-12-02 2010-11-30 13.598 112,306 -214 0.01% 1,527,167
2010-11-29 2010-11-25 13.948 112,520 -2,148 0.01% 1,569,377
2010-11-19 2010-11-17 13.598 114,668 +215 0.01% 1,559,286
2010-11-17 2010-11-15 14.460 114,453 +215 0.01% 1,654,967
2010-11-12 2010-11-10 15.205 114,238 +8,589 0.01% 1,736,978
2010-11-10 2010-11-08 15.368 105,649 +215 0.00% 1,623,603
2010-11-08 2010-11-04 14.995 105,434 +429 0.00% 1,581,019
2010-11-05 2010-11-03 15.158 105,005 +215 0.00% 1,591,701
2010-11-04 2010-11-02 15.228 104,790 +215 0.00% 1,595,762
2010-11-03 2010-11-01 15.135 104,575 -859 0.00% 1,582,748
2010-11-02 2010-10-29 15.345 105,434 +2,577 0.00% 1,617,844
2010-11-01 2010-10-28 14.832 102,857 -4,724 0.00% 1,525,611
2010-10-29 2010-10-27 14.460 107,581 +4,294 0.00% 1,555,600
2010-10-27 2010-10-25 14.460 103,287 -4,294 0.00% 1,493,509
2010-10-25 2010-10-21 14.390 107,581 -215 0.00% 1,548,085
2010-10-22 2010-10-20 14.297 107,796 +4,509 0.00% 1,541,138
2010-10-18 2010-10-14 14.669 103,287 +4,724 0.00% 1,515,154
2010-10-15 2010-10-13 14.064 98,563 -6,442 0.00% 1,386,186
2010-10-13 2010-10-11 13.715 105,005 -2,362 0.00% 1,440,111
2010-10-12 2010-10-08 13.552 107,367 +2,577 0.00% 1,455,005
2010-10-05 2010-09-30 12.830 104,790 -215 0.00% 1,344,442
2010-10-04 2010-09-29 12.783 105,005 +859 0.00% 1,342,310
2010-09-30 2010-09-28 12.690 104,146 -214 0.00% 1,321,630
2010-09-29 2010-09-27 12.574 104,360 -3,866 0.00% 1,312,195
2010-09-28 2010-09-24 12.341 108,226 -9,018 0.00% 1,335,605
2010-09-27 2010-09-22 12.341 117,244 +6,656 0.01% 1,446,895
2010-09-24 2010-09-21 12.481 110,588 -7,730 0.00% 1,380,205
2010-09-22 2010-09-20 12.574 118,318 -9,234 0.01% 1,487,700
2010-09-21 2010-09-17 12.876 127,552 -10,951 0.01% 1,642,416
2010-09-20 2010-09-16 12.550 138,503 +7,301 0.01% 1,738,275
2010-09-17 2010-09-15 12.807 131,202 +13,743 0.01% 1,680,250
2010-09-15 2010-09-13 12.574 117,459 +4,724 0.01% 1,476,899
2010-09-14 2010-09-10 12.481 112,735 +8,589 0.01% 1,407,000
2010-09-10 2010-09-08 12.387 104,146 -12,454 0.00% 1,290,104
2010-09-09 2010-09-07 12.481 116,600 +12,240 0.01% 1,455,238
2010-09-08 2010-09-06 12.815 104,360 -7,731 0.00% 1,337,408
2010-09-07 2010-09-03 12.552 112,091 +5,019 0.01% 1,407,003
2010-09-06 2010-09-02 12.552 107,072 -10,456 0.00% 1,344,003
2010-09-03 2010-09-01 12.361 117,528 -5,855 0.01% 1,452,770
2010-08-30 2010-08-26 11.955 123,383 +10,456 0.01% 1,474,994
2010-08-27 2010-08-25 11.620 112,927 +8,365 0.01% 1,312,197
2010-08-06 2010-08-04 11.955 104,562 -209 0.00% 1,249,997
2010-07-28 2010-07-26 11.692 104,771 -9,620 0.00% 1,224,940
2010-07-22 2010-07-20 11.524 114,391 -8,365 0.01% 1,318,268
2010-07-21 2010-07-19 11.357 122,756 -209 0.01% 1,394,124
2010-07-15 2010-07-13 11.716 122,965 -418 0.01% 1,440,597
2010-07-08 2010-07-06 11.094 123,383 +418 0.01% 1,368,794
2010-06-30 2010-06-28 10.974 122,965 -8,365 0.01% 1,349,457
2010-06-28 2010-06-24 10.855 131,330 -2,510 0.01% 1,425,557
2010-06-24 2010-06-22 10.783 133,840 -4,182 0.01% 1,443,203
2010-06-23 2010-06-21 10.879 138,022 -2,928 0.01% 1,501,498
2010-06-21 2010-06-17 10.424 140,950 -418 0.01% 1,469,320
2010-06-17 2010-06-14 10.161 141,368 -12,548 0.01% 1,436,498
2010-06-15 2010-06-11 9.874 153,916 +7,111 0.01% 1,519,843
2010-06-14 2010-06-10 9.827 146,805 +8,365 0.01% 1,442,606
2010-06-11 2010-06-09 9.898 138,440 -18,403 0.01% 1,370,335
2010-06-07 2010-06-03 9.635 156,843 +10,456 0.01% 1,511,246
2010-06-01 2010-05-28 9.946 146,387 -5,019 0.01% 1,455,998
2010-05-28 2010-05-26 9.874 151,406 +12,547 0.01% 1,495,058
2010-05-27 2010-05-25 9.851 138,859 -2,300 0.01% 1,367,843
2010-05-26 2010-05-24 10.018 141,159 -10,247 0.01% 1,414,124
2010-05-24 2010-05-19 9.277 151,406 +3,137 0.01% 1,404,558
2010-05-20 2010-05-18 9.540 148,269 -1,046 0.01% 1,414,452
2010-05-19 2010-05-17 9.420 149,315 +8,365 0.01% 1,406,581
2010-05-17 2010-05-13 9.898 140,950 +2,091 0.01% 1,395,180
2010-05-14 2010-05-12 9.922 138,859 -8,365 0.01% 1,377,803
2010-05-12 2010-05-10 9.659 147,224 -209 0.01% 1,422,083
2010-05-11 2010-05-07 9.540 147,433 +209 0.01% 1,406,477
2010-05-10 2010-05-06 9.707 147,224 +8,365 0.01% 1,429,123
2010-05-07 2010-05-05 9.803 138,859 -8,365 0.01% 1,361,203
2010-05-04 2010-04-30 11.309 147,224 +209 0.01% 1,664,928
2010-05-03 2010-04-29 11.158 147,015 +7,457 0.01% 1,640,348
2010-04-29 2010-04-27 11.007 139,558 +6,353 0.01% 1,536,055
2010-04-28 2010-04-26 11.284 133,205 -3,971 0.01% 1,503,035
2010-04-21 2010-04-19 10.553 137,176 -198 0.01% 1,447,647
2010-04-19 2010-04-15 11.535 137,374 +7,940 0.01% 1,584,676
2010-04-14 2010-04-12 11.813 129,434 -9,926 0.01% 1,528,945
2010-04-09 2010-04-07 11.938 139,360 -39,703 0.01% 1,663,746
2010-04-08 2010-04-01 11.510 179,063 +39,902 0.01% 2,061,069
2010-04-07 2010-03-31 11.082 139,161 -7,345 0.01% 1,542,200
2010-03-22 2010-03-18 11.133 146,506 -13,896 0.01% 1,630,978
2010-03-19 2010-03-17 11.057 160,402 +1,985 0.01% 1,773,556
2010-03-17 2010-03-15 10.805 158,417 -3,177 0.01% 1,711,708
2010-03-16 2010-03-12 10.981 161,594 +7,941 0.01% 1,774,525
2010-03-15 2010-03-11 10.276 153,653 -198 0.01% 1,578,962
2010-03-11 2010-03-09 10.301 153,851 +198 0.01% 1,584,872
2010-03-10 2010-03-08 10.075 153,653 +9,926 0.01% 1,548,002
2010-03-03 2010-03-01 10.075 143,727 -7,941 0.01% 1,448,001
2010-02-19 2010-02-17 9.495 151,668 +3,971 0.01% 1,440,144
2010-02-18 2010-02-12 9.495 147,697 +3,970 0.01% 1,402,438
2010-02-03 2010-02-01 9.495 143,727 -3,176 0.01% 1,364,741
2010-02-02 2010-01-29 9.596 146,903 +3,176 0.01% 1,409,698
2010-01-25 2010-01-21 10.352 143,727 -3,970 0.01% 1,487,821
2010-01-19 2010-01-15 10.100 147,697 +3,970 0.01% 1,491,717
2010-01-15 2010-01-13 10.226 143,727 +5,956 0.01% 1,469,721
2010-01-14 2010-01-12 10.528 137,771 -596 0.01% 1,450,456
2010-01-13 2010-01-11 10.503 138,367 -198 0.01% 1,453,246
2010-01-11 2010-01-07 10.578 138,565 -199 0.01% 1,465,795
2010-01-06 2010-01-04 10.377 138,764 -1,191 0.01% 1,439,941
2009-12-30 2009-12-28 10.201 139,955 -199 0.01% 1,427,624
2009-12-29 2009-12-24 10.150 140,154 -198 0.01% 1,422,594
2009-12-18 2009-12-16 9.974 140,352 -3,970 0.01% 1,399,859
2009-12-15 2009-12-11 10.327 144,322 +992 0.01% 1,490,345
2009-12-10 2009-12-08 11.007 143,330 +3,970 0.01% 1,577,572
2009-12-08 2009-12-04 10.981 139,360 -12,308 0.01% 1,530,365
2009-12-07 2009-12-03 11.107 151,668 +3,971 0.01% 1,684,624
2009-12-04 2009-12-02 10.780 147,697 +7,940 0.01% 1,592,157
2009-12-02 2009-11-30 10.503 139,757 -4,764 0.01% 1,467,845
2009-12-01 2009-11-27 10.301 144,521 +3,970 0.01% 1,488,760
2009-11-27 2009-11-25 10.654 140,551 -9,926 0.01% 1,497,424
2009-11-26 2009-11-24 10.654 150,477 -9,727 0.01% 1,603,175
2009-11-24 2009-11-20 10.730 160,204 +19,852 0.01% 1,718,911
2009-11-16 2009-11-12 10.730 140,352 -7,941 0.01% 1,505,909
2009-11-12 2009-11-10 10.755 148,293 +7,941 0.01% 1,594,847
2009-11-03 2009-10-30 10.679 140,352 -199 0.01% 1,498,839
2009-10-27 2009-10-22 11.913 140,551 -794 0.01% 1,674,425
2009-10-23 2009-10-21 11.510 141,345 +7,544 0.01% 1,626,924
2009-10-20 2009-10-16 10.553 133,801 +794 0.01% 1,412,030
2009-10-19 2009-10-15 10.679 133,007 -1,588 0.01% 1,420,401
2009-10-15 2009-10-13 10.855 134,595 +7,941 0.01% 1,461,089
2009-10-14 2009-10-12 11.007 126,654 -3,971 0.01% 1,394,026
2009-10-12 2009-10-08 10.981 130,625 +397 0.01% 1,434,443
2009-10-09 2009-10-07 10.830 130,228 +1,588 0.01% 1,410,403
2009-10-08 2009-10-06 10.604 128,640 +3,971 0.01% 1,364,045
2009-10-06 2009-10-02 10.452 124,669 -199 0.01% 1,303,098
2009-09-23 2009-09-21 10.553 124,868 +3,971 0.01% 1,317,758
2009-09-22 2009-09-18 10.881 120,897 +3,970 0.01% 1,315,436
2009-09-21 2009-09-17 11.233 116,927 -1,191 0.01% 1,313,470
2009-09-18 2009-09-16 11.107 118,118 +3,970 0.01% 1,311,974
2009-09-16 2009-09-14 11.258 114,148 -397 0.01% 1,285,128
2009-09-14 2009-09-10 11.410 114,545 -3,970 0.01% 1,306,908
2009-09-11 2009-09-09 11.384 118,515 -5,162 0.01% 1,349,218
2009-09-10 2009-09-08 11.535 123,677 +3,574 0.01% 1,426,675
2009-09-09 2009-09-07 11.586 120,103 +397 0.01% 1,391,497
2009-09-08 2009-09-04 11.334 119,706 -7,941 0.01% 1,356,747
2009-09-07 2009-09-03 10.528 127,647 +4,963 0.01% 1,343,870
2009-09-03 2009-09-01 10.327 122,684 +3,970 0.01% 1,266,900
2009-09-01 2009-08-28 10.553 118,714 -198 0.01% 1,252,814
2009-08-31 2009-08-27 10.604 118,912 -3,971 0.01% 1,260,893
2009-08-25 2009-08-21 10.931 122,883 -198 0.01% 1,343,235
2009-08-19 2009-08-17 10.855 123,081 +3,970 0.01% 1,336,100
2009-08-18 2009-08-14 11.258 119,111 -3,970 0.01% 1,341,004
2009-08-14 2009-08-12 11.057 123,081 +3,970 0.01% 1,360,900
2009-08-11 2009-08-07 11.334 119,111 -3,772 0.01% 1,350,004
2009-08-06 2009-08-04 12.291 122,883 -7,940 0.01% 1,510,366
2009-08-05 2009-08-03 12.442 130,823 +3,970 0.01% 1,627,727
2009-08-04 2009-07-31 12.417 126,853 -1,588 0.01% 1,575,136
2009-07-31 2009-07-29 12.165 128,441 -1,191 0.01% 1,562,505
2009-07-30 2009-07-28 12.593 129,632 +7,345 0.01% 1,632,498
2009-07-28 2009-07-24 12.493 122,287 -2,382 0.01% 1,527,680
2009-07-27 2009-07-23 12.090 124,669 +4,764 0.01% 1,507,198
2009-07-23 2009-07-21 11.636 119,905 +3,971 0.01% 1,395,243
2009-07-21 2009-07-17 11.334 115,934 +3,176 0.01% 1,313,995
2009-07-02 2009-06-29 12.417 112,758 -4,765 0.01% 1,400,119
2009-06-24 2009-06-22 11.787 117,523 -3,970 0.01% 1,385,285
2009-06-22 2009-06-18 11.561 121,493 -794 0.01% 1,404,541
2009-06-19 2009-06-17 11.410 122,287 +5,559 0.01% 1,395,240
2009-06-18 2009-06-16 11.133 116,728 -199 0.01% 1,299,475
2009-06-17 2009-06-15 11.888 116,927 +4,764 0.01% 1,390,040
2009-06-16 2009-06-12 12.493 112,163 -8,734 0.01% 1,401,205
2009-06-12 2009-06-10 12.316 120,897 -2,383 0.01% 1,489,001
2009-06-11 2009-06-09 12.014 123,280 -15,881 0.01% 1,481,090
2009-06-10 2009-06-08 12.493 139,161 +7,742 0.01% 1,738,480
2009-06-05 2009-06-03 12.694 131,419 +15,882 0.01% 1,668,243
2009-06-04 2009-06-02 12.543 115,537 -993 0.01% 1,449,175
2009-06-03 2009-06-01 13.097 116,530 +4,963 0.01% 1,526,201
2009-06-02 2009-05-29 12.442 111,567 -794 0.01% 1,388,140
2009-06-01 2009-05-27 12.493 112,361 -5,956 0.01% 1,403,679
2009-05-29 2009-05-26 12.341 118,317 +9,926 0.01% 1,460,205
2009-05-26 2009-05-22 11.964 108,391 -198 0.01% 1,296,753
2009-05-25 2009-05-21 12.115 108,589 +4,963 0.01% 1,315,532
2009-05-20 2009-05-18 12.744 103,626 -4,765 0.01% 1,320,656
2009-05-11 2009-05-07 10.950 108,391 +2,931 0.01% 1,186,884
2009-05-08 2009-05-06 11.571 105,460 -6,181 0.01% 1,220,309
2009-05-07 2009-05-05 10.562 111,641 +193 0.01% 1,179,122
2009-05-06 2009-05-04 10.199 111,448 +8,499 0.01% 1,136,693
2009-05-04 2009-04-29 9.060 102,949 -7,726 0.01% 932,749
2009-04-28 2009-04-24 8.931 110,675 +2,318 0.01% 988,424
2009-04-22 2009-04-20 9.578 108,357 -1,159 0.01% 1,037,847
2009-04-21 2009-04-17 9.811 109,516 -4,636 0.01% 1,074,463
2009-04-17 2009-04-15 9.837 114,152 +7,726 0.01% 1,122,902
2009-04-15 2009-04-09 9.604 106,426 -15,452 0.01% 1,022,107
2009-04-14 2009-04-08 9.164 121,878 +966 0.01% 1,116,872
2009-04-08 2009-04-06 9.397 120,912 +25,882 0.01% 1,136,189
2009-04-06 2009-04-02 9.915 95,030 -4,829 0.00% 942,181
2009-04-03 2009-04-01 9.112 99,859 -2,317 0.00% 909,923
2009-04-01 2009-03-30 8.051 102,176 +1,545 0.01% 822,591
2009-03-31 2009-03-27 9.034 100,631 +193 0.01% 909,142
2009-03-27 2009-03-25 8.801 100,438 -5,795 0.01% 883,999
2009-03-26 2009-03-24 8.983 106,233 -2,897 0.01% 954,253
2009-03-24 2009-03-20 8.025 109,130 -4,636 0.01% 875,751
2009-03-20 2009-03-18 7.895 113,766 -7,726 0.01% 898,229
2009-03-19 2009-03-17 7.326 121,492 -6,567 0.01% 890,039
2009-03-18 2009-03-16 7.507 128,059 +10,044 0.01% 961,353
2009-03-17 2009-03-13 6.886 118,015 -8,885 0.01% 812,631
2009-03-16 2009-03-12 7.067 126,900 -2,124 0.01% 896,807
2009-03-13 2009-03-11 6.989 129,024 +7,919 0.01% 901,797
2009-03-12 2009-03-10 6.963 121,105 -6,374 0.01% 843,313
2009-03-11 2009-03-09 6.731 127,479 -5,795 0.01% 857,999
2009-03-10 2009-03-06 6.472 133,274 +5,795 0.01% 862,502
2009-03-09 2009-03-05 6.705 127,479 -23,178 0.01% 854,699
2009-03-06 2009-03-04 6.523 150,657 +3,863 0.01% 982,799
2009-03-04 2009-03-02 6.032 146,794 +6,181 0.01% 885,399
2009-03-03 2009-02-27 6.265 140,613 +7,726 0.01% 880,878
2009-03-02 2009-02-26 6.472 132,887 -32,063 0.01% 859,998
2009-02-27 2009-02-25 6.653 164,950 +23,950 0.01% 1,097,388
2009-02-24 2009-02-20 7.300 141,000 +1,546 0.01% 1,029,302
2009-02-23 2009-02-19 7.507 139,454 -5,795 0.01% 1,046,896
2009-02-20 2009-02-18 7.300 145,249 +5,795 0.01% 1,060,320
2009-02-19 2009-02-17 7.222 139,454 +20,473 0.01% 1,007,186
2009-02-18 2009-02-16 7.818 118,981 +1,546 0.01% 930,163
2009-02-17 2009-02-13 8.051 117,435 -8,499 0.01% 945,437
2009-02-16 2009-02-12 7.637 125,934 -193 0.01% 961,700
2009-02-13 2009-02-11 7.429 126,127 +8,498 0.01% 937,054
2009-02-11 2009-02-09 7.507 117,629 -38,630 0.01% 883,054
2009-02-10 2009-02-06 7.196 156,259 +38,630 0.01% 1,124,513
2009-02-09 2009-02-05 6.834 117,629 +7,726 0.01% 803,883
2009-02-05 2009-02-03 6.679 109,903 +7,727 0.01% 734,013
2009-02-03 2009-01-30 7.300 102,176 -6,181 0.01% 745,886
2009-02-02 2009-01-29 7.248 108,357 -7,726 0.01% 785,398
2009-01-29 2009-01-22 6.989 116,083 +3,863 0.01% 811,348
2009-01-23 2009-01-21 6.886 112,220 +3,863 0.01% 772,728
2009-01-19 2009-01-15 7.947 108,357 -11,589 0.01% 861,133
2009-01-13 2009-01-09 7.895 119,946 +11,589 0.01% 947,022
2009-01-09 2009-01-07 8.801 108,357 -1,159 0.01% 953,697
2009-01-06 2009-01-02 8.594 109,516 +5,794 0.01% 941,218
2009-01-02 2008-12-29 8.206 103,722 -7,726 0.01% 851,148
2008-12-30 2008-12-24 8.413 111,448 +5,795 0.01% 937,627
2008-12-29 2008-12-22 8.905 105,653 -34,767 0.01% 940,838
2008-12-23 2008-12-19 9.293 140,420 +37,278 0.01% 1,304,963
2008-12-22 2008-12-18 8.750 103,142 -4,636 0.01% 902,458
2008-12-19 2008-12-17 7.999 107,778 -15,452 0.01% 862,111
2008-12-17 2008-12-15 7.378 123,230 -13,520 0.01% 909,151
2008-12-15 2008-12-11 7.688 136,750 +13,520 0.01% 1,051,377
2008-12-12 2008-12-10 8.102 123,230 +3,670 0.01% 998,471
2008-12-11 2008-12-09 8.154 119,560 -13,521 0.01% 974,925
2008-12-10 2008-12-08 7.947 133,081 +4,443 0.01% 1,057,619
2008-12-09 2008-12-05 7.378 128,638 -3,863 0.01% 949,049
2008-12-05 2008-12-03 7.119 132,501 -3,863 0.01% 943,249
2008-12-03 2008-12-01 6.860 136,364 -21,826 0.01% 935,449
2008-12-02 2008-11-28 6.472 158,190 +15,452 0.01% 1,023,750
2008-12-01 2008-11-27 6.782 142,738 +15,452 0.01% 968,090
2008-11-27 2008-11-25 6.472 127,286 +3,863 0.01% 823,750
2008-11-13 2008-11-11 7.015 123,423 -7,726 0.01% 865,845
2008-11-12 2008-11-10 7.145 131,149 -7,726 0.01% 937,020
2008-11-10 2008-11-06 6.834 138,875 +3,863 0.01% 949,080
2008-11-07 2008-11-05 6.886 135,012 -15,452 0.01% 929,670
2008-11-06 2008-11-04 6.265 150,464 +7,726 0.01% 942,590
2008-11-05 2008-11-03 6.239 142,738 +3,090 0.01% 890,495
2008-11-03 2008-10-30 5.824 139,648 +3,863 0.01% 813,377
2008-10-31 2008-10-29 5.410 135,785 -7,533 0.01% 734,637
2008-10-30 2008-10-28 5.281 143,318 +6,954 0.01% 756,843
2008-10-29 2008-10-27 5.824 136,364 -5,988 0.01% 794,249
2008-10-27 2008-10-23 6.575 142,352 -772 0.01% 935,992
2008-10-24 2008-10-22 5.954 143,124 -194 0.01% 852,148
2008-10-22 2008-10-20 6.213 143,318 -2,317 0.01% 890,403
2008-10-21 2008-10-17 5.695 145,635 +2,317 0.01% 829,398
2008-10-20 2008-10-16 5.540 143,318 +3,864 0.01% 793,943
2008-10-16 2008-10-14 6.601 139,454 -3,864 0.01% 920,547
2008-10-15 2008-10-13 6.472 143,318 -193 0.01% 927,503
2008-10-14 2008-10-10 5.824 143,511 +387 0.01% 835,877
2008-10-09 2008-10-06 6.239 143,124 +3,863 0.01% 892,903
2008-10-08 2008-10-03 6.653 139,261 +7,726 0.01% 926,483
2008-09-29 2008-09-25 6.963 131,535 +7,726 0.01% 915,943
2008-09-24 2008-09-22 7.429 123,809 +772 0.01% 919,833
2008-09-22 2008-09-18 6.989 123,037 -386 0.01% 859,952
2008-09-19 2008-09-17 7.326 123,423 +3,863 0.01% 904,185
2008-09-18 2008-09-16 7.973 119,560 -386 0.01% 953,260
2008-09-17 2008-09-12 8.465 119,946 +3,283 0.01% 1,015,332
2008-09-12 2008-09-10 9.500 116,663 -1,931 0.01% 1,108,342
2008-09-10 2008-09-08 9.707 118,594 -193 0.01% 1,151,247
2008-09-09 2008-09-05 9.656 118,787 +5,987 0.01% 1,146,971
2008-09-04 2008-09-02 10.536 112,800 -17,383 0.01% 1,188,443
2008-09-03 2008-09-01 10.795 130,183 +3,863 0.01% 1,405,287
2008-08-29 2008-08-27 10.251 126,320 +3,090 0.01% 1,294,917
2008-08-28 2008-08-26 9.785 123,230 +4,829 0.01% 1,205,821
2008-08-27 2008-08-25 9.837 118,401 -1,932 0.01% 1,164,699
2008-08-26 2008-08-21 9.759 120,333 -1,931 0.01% 1,174,359
2008-08-25 2008-08-20 9.940 122,264 +15,452 0.01% 1,215,359
2008-08-21 2008-08-19 9.682 106,812 -7,726 0.01% 1,034,109
2008-08-18 2008-08-14 10.096 114,538 -3,863 0.01% 1,156,349
2008-08-14 2008-08-12 10.329 118,401 -1,738 0.01% 1,222,934
2008-08-13 2008-08-11 10.251 120,139 +1,738 0.01% 1,231,555
2008-08-01 2008-07-30 12.115 118,401 -386 0.01% 1,434,419
2008-07-28 2008-07-24 12.296 118,787 -3,477 0.01% 1,460,620
2008-07-25 2008-07-23 12.089 122,264 +1,931 0.01% 1,478,054
2008-07-24 2008-07-22 11.520 120,333 +194 0.01% 1,386,179
2008-07-16 2008-07-14 11.157 120,139 -15,452 0.01% 1,340,405
2008-07-15 2008-07-11 11.571 135,591 +17,383 0.01% 1,568,964
2008-07-10 2008-07-08 10.872 118,208 -3,863 0.01% 1,285,200
2008-07-07 2008-07-03 10.355 122,071 +3,863 0.01% 1,264,000
2008-07-02 2008-06-27 11.235 118,208 -386 0.01% 1,328,040
2008-06-30 2008-06-26 11.028 118,594 -9,658 0.01% 1,307,817
2008-06-27 2008-06-25 10.588 128,252 +9,658 0.01% 1,357,882
2008-06-26 2008-06-24 10.743 118,594 -3,863 0.01% 1,274,047
2008-06-25 2008-06-23 10.613 122,457 +3,863 0.01% 1,299,697
2008-06-24 2008-06-20 10.588 118,594 -193 0.01% 1,255,627
2008-06-18 2008-06-16 11.261 118,787 -11,976 0.01% 1,337,620
2008-06-17 2008-06-13 10.536 130,763 +5,215 0.01% 1,377,698
2008-06-16 2008-06-12 11.312 125,548 +7,726 0.01% 1,420,254
2008-06-12 2008-06-10 11.908 117,822 -23,178 0.01% 1,403,004
2008-06-06 2008-06-04 12.917 141,000 +3,863 0.01% 1,821,354
2008-06-05 2008-06-03 12.607 137,137 +3,863 0.01% 1,728,854
2008-06-02 2008-05-29 12.659 133,274 -2,124 0.01% 1,687,054
2008-05-30 2008-05-28 12.814 135,398 +7,726 0.01% 1,734,971
2008-05-29 2008-05-27 12.866 127,672 +7,726 0.01% 1,642,581
2008-05-27 2008-05-23 12.477 119,946 -7,726 0.01% 1,496,606
2008-05-23 2008-05-21 12.400 127,672 +3,863 0.01% 1,583,091
2008-05-22 2008-05-20 12.684 123,809 +3,863 0.01% 1,570,446
2008-05-21 2008-05-19 12.451 119,946 -3,863 0.01% 1,493,501
2008-05-20 2008-05-16 12.348 123,809 +3,476 0.01% 1,528,781
2008-05-19 2008-05-15 12.555 120,333 -7,726 0.01% 1,510,780
2008-05-16 2008-05-14 12.866 128,059 +580 0.01% 1,647,560
2008-05-15 2008-05-13 12.607 127,479 +7,726 0.01% 1,607,098
2008-05-14 2008-05-09 12.736 119,753 +6,181 0.01% 1,525,198
2008-05-13 2008-05-08 13.202 113,572 +1,159 0.01% 1,499,395
2008-05-09 2008-05-07 13.461 112,413 -12,748 0.01% 1,513,194
2008-05-08 2008-05-06 13.176 125,161 +8,885 0.01% 1,649,155
2008-05-07 2008-05-05 13.124 116,276 -580 0.01% 1,526,064
2008-05-06 2008-05-02 12.917 116,856 -6,953 0.01% 1,509,476
2008-05-05 2008-04-30 12.954 123,809 +5,022 0.01% 1,603,777
2008-05-02 2008-04-29 12.980 118,787 +14,786 0.01% 1,541,870
2008-04-30 2008-04-28 13.351 104,001 +4,530 0.01% 1,388,516
2008-04-29 2008-04-25 13.351 99,471 -378 0.01% 1,328,036
2008-04-28 2008-04-24 14.040 99,849 -12,835 0.01% 1,401,853
2008-04-25 2008-04-23 13.907 112,684 +5,663 0.01% 1,567,128
2008-04-24 2008-04-22 13.007 107,021 -2,265 0.01% 1,391,981
2008-04-23 2008-04-21 12.318 109,286 +2,265 0.01% 1,346,171
2008-04-22 2008-04-18 12.026 107,021 -189 0.01% 1,287,086
2008-04-21 2008-04-17 12.477 107,210 -6,040 0.01% 1,337,639
2008-04-17 2008-04-15 12.000 113,250 +2,265 0.01% 1,358,999
2008-04-16 2008-04-14 12.318 110,985 -3,775 0.01% 1,367,099
2008-04-15 2008-04-11 12.927 114,760 +6,795 0.01% 1,483,519
2008-04-14 2008-04-10 13.033 107,965 -3,775 0.01% 1,407,119
2008-04-11 2008-04-09 13.139 111,740 +3,775 0.01% 1,468,159
2008-04-09 2008-04-07 13.881 107,965 -1,888 0.01% 1,498,639
2008-04-08 2008-04-03 14.013 109,853 +3,775 0.01% 1,539,396
2008-04-03 2008-04-01 13.722 106,078 +567 0.01% 1,455,586
2008-04-02 2008-03-31 13.881 105,511 +4,907 0.01% 1,464,576
2008-04-01 2008-03-28 14.199 100,604 -8,682 0.01% 1,428,443
2008-03-28 2008-03-26 12.742 109,286 -2,643 0.01% 1,392,491
2008-03-20 2008-03-18 11.046 111,929 +189 0.01% 1,236,407
2008-03-19 2008-03-17 11.444 111,740 +755 0.01% 1,278,719
2008-03-17 2008-03-13 12.768 110,985 -755 0.01% 1,417,079
2008-03-14 2008-03-12 13.139 111,740 +3,775 0.01% 1,468,159
2008-03-12 2008-03-10 13.192 107,965 +2,265 0.01% 1,424,279
2008-03-11 2008-03-07 13.775 105,700 +3,020 0.01% 1,455,999
2008-03-10 2008-03-06 14.305 102,680 -189 0.01% 1,468,799
2008-03-07 2008-03-05 14.517 102,869 +3,775 0.01% 1,493,303
2008-03-06 2008-03-04 15.020 99,094 -1,887 0.01% 1,488,378
2008-03-05 2008-03-03 15.735 100,981 +3,775 0.01% 1,588,945
2008-03-03 2008-02-28 16.556 97,206 -755 0.00% 1,609,370
2008-02-28 2008-02-26 15.868 97,961 +377 0.00% 1,554,400
2008-02-26 2008-02-22 15.841 97,584 -1,887 0.00% 1,545,833
2008-02-25 2008-02-21 16.026 99,471 +2,642 0.01% 1,594,170
2008-02-22 2008-02-20 16.689 96,829 -4,907 0.00% 1,615,954
2008-02-20 2008-02-18 16.768 101,736 +3,775 0.01% 1,705,930
2008-02-19 2008-02-15 16.821 97,961 +5,285 0.00% 1,647,820
2008-02-18 2008-02-14 17.060 92,676 -189 0.00% 1,581,015
2008-02-14 2008-02-12 16.609 92,865 +189 0.00% 1,542,419
2008-02-12 2008-02-06 17.483 92,676 -755 0.00% 1,620,295
2008-02-11 2008-02-04 18.278 93,431 -378 0.00% 1,707,745
2008-02-05 2008-02-01 17.245 93,809 -377 0.00% 1,617,739
2008-02-04 2008-01-31 17.616 94,186 -1,888 0.00% 1,659,170
2008-02-01 2008-01-30 16.159 96,074 +1,321 0.00% 1,552,453
2008-01-31 2008-01-29 15.550 94,753 -188 0.00% 1,473,377
2008-01-30 2008-01-28 14.914 94,941 -3,209 0.00% 1,415,941
2008-01-29 2008-01-25 14.887 98,150 -1,888 0.00% 1,461,199
2008-01-28 2008-01-24 14.172 100,038 -377 0.01% 1,417,757
2008-01-25 2008-01-23 13.324 100,415 -2,454 0.01% 1,337,979
2008-01-24 2008-01-22 12.212 102,869 +189 0.01% 1,256,228
2008-01-23 2008-01-21 13.616 102,680 -3,020 0.01% 1,398,079
2008-01-22 2008-01-18 15.099 105,700 -566 0.01% 1,595,999
2008-01-21 2008-01-17 16.159 106,266 -3,964 0.01% 1,717,145
2008-01-18 2008-01-16 17.060 110,230 -944 0.01% 1,880,479
2008-01-17 2008-01-15 18.305 111,174 -1,321 0.01% 2,034,999
2008-01-16 2008-01-14 19.020 112,495 +377 0.01% 2,139,639
2008-01-15 2008-01-11 19.205 112,118 -5,473 0.01% 2,153,259
2008-01-14 2008-01-10 19.576 117,591 +4,152 0.01% 2,301,979
2008-01-11 2008-01-09 19.311 113,439 +566 0.01% 2,190,649
2008-01-10 2008-01-08 19.682 112,873 +8,117 0.01% 2,221,579
2008-01-09 2008-01-07 20.662 104,756 +755 0.01% 2,164,494
2008-01-08 2008-01-04 21.033 104,001 +188 0.01% 2,187,464
2008-01-07 2008-01-03 21.192 103,813 -377 0.01% 2,200,010
2008-01-04 2008-01-02 20.927 104,190 -1,888 0.01% 2,180,399
2008-01-03 2007-12-31 21.324 106,078 -10,192 0.01% 2,262,060
2008-01-02 2007-12-27 20.874 116,270 -1,699 0.01% 2,427,039
2007-12-28 2007-12-24 21.192 117,969 +8,871 0.01% 2,500,004
2007-12-27 2007-12-20 20.000 109,098 -1,698 0.01% 2,181,959
2007-12-21 2007-12-19 19.947 110,796 +2,076 0.01% 2,210,049
2007-12-20 2007-12-18 18.967 108,720 -8,683 0.01% 2,062,079
2007-12-19 2007-12-17 18.940 117,403 +189 0.01% 2,223,659
2007-12-18 2007-12-14 20.318 117,214 +3,964 0.01% 2,381,539
2007-12-17 2007-12-13 20.662 113,250 -6,040 0.01% 2,339,999
2007-12-14 2007-12-12 21.669 119,290 +755 0.01% 2,584,879
2007-12-13 2007-12-11 22.066 118,535 -566 0.01% 2,615,619
2007-12-12 2007-12-10 22.331 119,101 -3,964 0.01% 2,659,658
2007-12-11 2007-12-07 22.887 123,065 +2,265 0.01% 2,816,639
2007-12-10 2007-12-06 23.020 120,800 +9,060 0.01% 2,780,799
2007-12-07 2007-12-05 22.914 111,740 -4,341 0.01% 2,560,399
2007-12-06 2007-12-04 23.311 116,081 -3,398 0.01% 2,705,993
2007-12-05 2007-12-03 23.974 119,479 +5,285 0.01% 2,864,330
2007-12-04 2007-11-30 24.768 114,194 -1,887 0.01% 2,828,380
2007-11-30 2007-11-28 21.960 116,081 -10,948 0.01% 2,549,168
2007-11-29 2007-11-27 21.007 127,029 +378 0.01% 2,668,449
2007-11-28 2007-11-26 21.642 126,651 +188 0.01% 2,741,028
2007-11-27 2007-11-23 20.821 126,463 -9,626 0.01% 2,633,109
2007-11-26 2007-11-22 22.517 136,089 +3,398 0.01% 3,064,254
2007-11-23 2007-11-21 23.735 132,691 -5,474 0.01% 3,149,433
2007-11-22 2007-11-20 25.139 138,165 +14,534 0.01% 3,473,339
2007-11-21 2007-11-19 26.490 123,631 -7,550 0.01% 3,274,992
2007-11-20 2007-11-16 26.808 131,181 -4,908 0.01% 3,516,692
2007-11-19 2007-11-15 27.550 136,089 -755 0.01% 3,749,205
2007-11-16 2007-11-14 27.285 136,844 -16,799 0.01% 3,733,755
2007-11-15 2007-11-13 26.225 153,643 -12,646 0.01% 4,029,311
2007-11-14 2007-11-12 26.013 166,289 -7,172 0.01% 4,325,715
2007-11-13 2007-11-09 29.510 173,461 -23,783 0.01% 5,118,821
2007-11-12 2007-11-08 31.576 197,244 -44,167 0.01% 6,228,205
2007-11-09 2007-11-07 28.768 241,411 +80,785 0.01% 6,944,960
2007-11-08 2007-11-06 26.914 160,626 -8,494 0.01% 4,323,071
2007-11-07 2007-11-05 26.861 169,120 +1,699 0.01% 4,542,718
2007-11-06 2007-11-02 26.861 167,421 -133,447 0.01% 4,497,081
2007-11-05 2007-11-01 26.596 300,868 +77,388 0.02% 8,001,890
2007-11-02 2007-10-31 26.437 223,480 +45,111 0.01% 5,908,158
2007-11-01 2007-10-30 26.199 178,369 +15,478 0.01% 4,673,030
2007-10-31 2007-10-29 26.358 162,891 -10,759 0.01% 4,293,417
2007-10-30 2007-10-26 26.649 173,650 -19,441 0.01% 4,627,598
2007-10-29 2007-10-25 25.775 193,091 +1,887 0.01% 4,976,887
2007-10-26 2007-10-24 25.219 191,204 -22,650 0.01% 4,821,884
2007-10-25 2007-10-23 25.033 213,854 -12,835 0.01% 5,353,429
2007-10-24 2007-10-22 23.868 226,689 +4,530 0.01% 5,410,509
2007-10-23 2007-10-18 25.033 222,159 -258,021 0.01% 5,561,329
2007-10-22 2007-10-17 25.377 480,180 -12,646 0.03% 12,185,755
2007-10-18 2007-10-16 26.172 492,826 -30,578 0.03% 12,898,328
2007-10-17 2007-10-15 26.411 523,404 -22,084 0.03% 13,823,406
2007-10-16 2007-10-12 26.808 545,488 -79,275 0.03% 14,623,407
2007-10-15 2007-10-11 26.172 624,763 +301,623 0.03% 16,351,406
2007-10-12 2007-10-10 25.801 323,140 -34,730 0.02% 8,337,437
2007-10-11 2007-10-09 25.430 357,870 +16,232 0.02% 9,100,796
2007-10-10 2007-10-08 25.298 341,638 0.02% 8,642,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top