History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 -500
2023-09-14 2023-09-12 0.940 500 -500 0.00% 470
2023-08-29 2023-08-25 0.970 1,000 -500 0.00% 970
2023-08-23 2023-08-21 1.050 1,500 -500 0.00% 1,575
2023-08-04 2023-08-02 1.260 2,000 -6,000 0.00% 2,520
2023-08-01 2023-07-28 1.250 8,000 -1,000 0.00% 10,000
2023-07-14 2023-07-12 1.170 9,000 -30,000 0.00% 10,530
2023-06-29 2023-06-27 1.180 39,000 -1,000 0.00% 46,020
2022-10-07 2022-10-05 1.260 40,000 -70,000 0.00% 50,400
2022-09-15 2022-09-13 1.510 110,000 +20,000 0.00% 166,100
2022-09-14 2022-09-09 1.550 90,000 +30,000 0.00% 139,500
2022-09-13 2022-09-08 1.500 60,000 +20,000 0.00% 90,000
2022-04-04 2022-03-31 1.520 40,000 -20,000 0.00% 60,800
2022-04-01 2022-03-30 1.500 60,000 -40,000 0.00% 90,000
2022-03-14 2022-03-10 1.580 100,000 +30,000 0.00% 158,000
2022-02-18 2022-02-16 1.740 70,000 -36,000 0.00% 121,800
2021-12-03 2021-12-01 1.760 106,000 +30,000 0.00% 186,560
2021-11-26 2021-11-24 1.850 76,000 +30,000 0.00% 140,600
2021-11-17 2021-11-15 1.860 46,000 +6,000 0.00% 85,560
2021-07-08 2021-07-06 4.150 40,000 -30,000 0.00% 166,000
2021-07-07 2021-07-05 4.130 70,000 -30,000 0.00% 289,100
2021-06-21 2021-06-17 4.600 100,000 -70,000 0.00% 460,000
2021-06-16 2021-06-11 3.800 170,000 +10,000 0.00% 646,000
2021-03-10 2021-03-08 2.350 160,000 +20,000 0.00% 376,000
2021-02-16 2021-02-09 2.370 140,000 -150,000 0.00% 331,800
2021-01-21 2021-01-19 2.490 290,000 -250,000 0.01% 722,100
2021-01-18 2021-01-14 2.350 540,000 -100,000 0.01% 1,269,000
2021-01-13 2021-01-11 2.390 640,000 -100,000 0.01% 1,529,600
2020-12-16 2020-12-14 2.340 740,000 +20,000 0.01% 1,731,600
2020-12-15 2020-12-11 2.340 720,000 +20,000 0.01% 1,684,800
2020-12-14 2020-12-10 2.370 700,000 +40,000 0.01% 1,659,000
2020-12-02 2020-11-30 2.410 660,000 +400,000 0.01% 1,590,600
2020-11-23 2020-11-19 2.540 260,000 +500 0.01% 660,400
2020-11-17 2020-11-13 2.450 259,500 +20,000 0.00% 635,775
2020-11-04 2020-11-02 2.070 239,500 +20,000 0.00% 495,765
2020-11-03 2020-10-30 2.070 219,500 +40,000 0.00% 454,365
2020-11-02 2020-10-29 2.120 179,500 +30,000 0.00% 380,540
2020-10-30 2020-10-28 2.150 149,500 +20,000 0.00% 321,425
2020-10-16 2020-10-14 2.250 129,500 -90,000 0.00% 291,375
2020-09-29 2020-09-25 2.030 219,500 +20,000 0.00% 445,585
2020-09-28 2020-09-24 2.120 199,500 +10,000 0.00% 422,940
2020-09-25 2020-09-23 2.180 189,500 +20,000 0.00% 413,110
2020-09-24 2020-09-22 2.230 169,500 +30,000 0.00% 377,985
2020-09-18 2020-09-16 2.320 139,500 -60,000 0.00% 323,640
2020-09-08 2020-09-04 2.380 199,500 +40,000 0.00% 474,810
2020-09-02 2020-08-31 2.390 159,500 -60,000 0.00% 381,205
2020-08-24 2020-08-20 2.570 219,500 +10,000 0.00% 564,115
2020-08-21 2020-08-19 2.580 209,500 +10,000 0.00% 540,510
2020-07-29 2020-07-27 2.820 199,500 +14,000 0.00% 562,590
2020-07-15 2020-07-13 3.170 185,500 -35,000 0.00% 588,035
2020-07-14 2020-07-10 3.130 220,500 +35,000 0.00% 690,165
2020-07-02 2020-06-29 2.770 185,500 +20,000 0.00% 513,835
2020-06-29 2020-06-24 2.780 165,500 +16,000 0.00% 460,090
2020-06-10 2020-06-08 2.820 149,500 +20,000 0.00% 421,590
2020-06-09 2020-06-05 2.780 129,500 +30,000 0.00% 360,010
2020-06-08 2020-06-04 2.740 99,500 +30,000 0.00% 272,630
2020-06-02 2020-05-29 2.610 69,500 +30,000 0.00% 181,395
2020-05-05 2020-04-29 3.700 39,500 -1,500 0.00% 146,150
2020-05-04 2020-04-28 3.580 41,000 -2,000 0.00% 146,780
2020-04-29 2020-04-27 3.590 43,000 +3,500 0.00% 154,370
2020-03-27 2020-03-25 3.480 39,500 -2,000 0.00% 137,460
2020-03-26 2020-03-24 3.430 41,500 +500 0.00% 142,345
2020-03-25 2020-03-23 3.240 41,000 -99,500 0.00% 132,840
2020-03-24 2020-03-20 3.690 140,500 +48,000 0.00% 518,445
2020-03-23 2020-03-19 3.050 92,500 +1,500 0.00% 282,125
2020-03-19 2020-03-17 3.750 91,000 -100,500 0.00% 341,250
2020-03-18 2020-03-16 3.820 191,500 +500 0.00% 731,530
2020-03-17 2020-03-13 3.990 191,000 +1,500 0.00% 762,090
2020-03-16 2020-03-12 4.160 189,500 -3,500 0.00% 788,320
2020-03-12 2020-03-10 4.100 193,000 +3,000 0.00% 791,300
2020-02-03 2020-01-30 2.880 190,000 +14,000 0.00% 547,200
2020-01-31 2020-01-29 2.940 176,000 +16,000 0.00% 517,440
2020-01-03 2019-12-31 2.940 160,000 +500 0.00% 470,400
2019-12-11 2019-12-09 2.640 159,500 -60,000 0.00% 421,080
2019-12-10 2019-12-06 2.670 219,500 -4,500 0.00% 586,065
2019-12-05 2019-12-03 2.660 224,000 +1,000 0.00% 595,840
2019-11-19 2019-11-15 2.800 223,000 +1,500 0.00% 624,400
2019-11-05 2019-11-01 2.970 221,500 +2,000 0.00% 657,855
2019-08-01 2019-07-30 2.570 219,500 -500 0.00% 564,115
2019-05-31 2019-05-29 2.544 220,000 +2,968 0.00% 559,753
2019-05-08 2019-05-06 2.757 217,032 +39,461 0.00% 598,401
2019-05-07 2019-05-03 2.848 177,571 +19,730 0.00% 505,799
2019-04-10 2019-04-08 3.112 157,841 +19,730 0.00% 491,200
2018-09-03 2018-08-30 3.183 138,111 +9,865 0.00% 439,600
2018-08-22 2018-08-20 3.132 128,246 +9,865 0.00% 401,700
2018-07-09 2018-07-05 3.599 118,381 +9,865 0.00% 426,001
2018-06-26 2018-06-22 3.913 108,516 +9,865 0.00% 424,601
2018-06-19 2018-06-14 4.024 98,651 +9,865 0.00% 397,001
2018-05-29 2018-05-25 3.903 88,786 +10,852 0.00% 346,501
2018-05-18 2018-05-16 3.984 77,934 +8,879 0.00% 310,470
2018-05-10 2018-05-08 3.984 69,055 -494 0.00% 275,098
2018-05-02 2018-04-27 4.095 69,549 +9,865 0.00% 284,821
2018-04-11 2018-04-09 4.146 59,684 +9,865 0.00% 247,446
2018-03-27 2018-03-23 4.247 49,819 +9,865 0.00% 211,597
2018-02-08 2018-02-06 4.328 39,954 +31,569 0.00% 172,937
2017-11-28 2017-11-24 6.064 8,385 +1,096 0.00% 50,848
2017-10-23 2017-10-19 5.329 7,289 -68,600 0.00% 38,846
2017-09-29 2017-09-27 6.309 75,889 +6,312 0.00% 478,780
2017-09-28 2017-09-26 6.233 69,577 +23,585 0.00% 433,648
2017-09-25 2017-09-21 6.462 45,992 -39,309 0.00% 297,181
2017-09-18 2017-09-14 6.284 85,301 -35,378 0.00% 535,990
2017-09-15 2017-09-13 6.055 120,679 -39,310 0.00% 730,658
2017-09-13 2017-09-11 6.093 159,989 -3,930 0.00% 974,768
2017-08-17 2017-08-15 5.279 163,919 +7,861 0.00% 865,273
2017-08-15 2017-08-11 5.126 156,058 +7,862 0.00% 799,957
2017-06-30 2017-06-28 4.973 148,196 +7,862 0.00% 737,036
2017-06-26 2017-06-22 4.732 140,334 +7,862 0.00% 664,020
2017-06-16 2017-06-14 4.770 132,472 +7,862 0.00% 631,875
2017-06-14 2017-06-12 4.770 124,610 +11,006 0.00% 594,374
2017-06-13 2017-06-09 4.795 113,604 +12,579 0.00% 544,767
2017-05-31 2017-05-26 6.149 101,025 +8,861 0.00% 621,166
2017-05-26 2017-05-24 5.981 92,164 -28,690 0.00% 551,263
2017-05-25 2017-05-23 6.107 120,854 -57,378 0.00% 738,032
2017-05-12 2017-05-10 5.814 178,232 +7,172 0.00% 1,036,244
2017-05-10 2017-05-08 5.772 171,060 +7,172 0.00% 987,391
2017-05-09 2017-05-05 5.800 163,888 +7,173 0.00% 950,562
2017-05-08 2017-05-04 5.870 156,715 +7,172 0.00% 919,884
2017-05-05 2017-05-02 5.898 149,543 +14,345 0.00% 881,955
2017-04-28 2017-04-26 5.939 135,198 +7,172 0.00% 803,008
2017-04-12 2017-04-10 5.981 128,026 -359 0.00% 765,765
2017-04-05 2017-03-31 5.800 128,385 +7,173 0.00% 744,642
2017-03-30 2017-03-28 5.898 121,212 -359 0.00% 714,869
2017-03-29 2017-03-27 5.884 121,571 +7,172 0.00% 715,291
2017-03-28 2017-03-24 6.163 114,399 +10,042 0.00% 704,993
2016-12-05 2016-12-01 5.730 104,357 -359 0.00% 598,003
2016-09-29 2016-09-27 6.767 104,716 +5,044 0.00% 708,658
2016-08-08 2016-08-04 5.434 99,672 +2,731 0.00% 541,663
2016-08-04 2016-08-01 5.522 96,941 -4,096 0.00% 535,341
2016-08-03 2016-07-29 5.244 101,037 +2,731 0.00% 529,841
2016-05-20 2016-05-18 6.256 98,306 +10,607 0.00% 614,998
2016-01-06 2016-01-04 5.895 87,699 +9,744 0.00% 516,961
2015-12-30 2015-12-28 6.207 77,955 +6,091 0.00% 483,843
2015-12-23 2015-12-21 5.763 71,864 +6,090 0.00% 414,178
2015-12-16 2015-12-14 5.451 65,774 +6,090 0.00% 358,559
2015-12-02 2015-11-30 5.189 59,684 +18,271 0.00% 309,680
2015-11-18 2015-11-16 7.153 41,413 -24,361 0.00% 296,231
2015-11-17 2015-11-13 7.135 65,774 +7,192 0.00% 469,275
2015-10-16 2015-10-14 6.618 58,582 +5,425 0.00% 387,722
2015-10-07 2015-10-05 6.434 53,157 +16,815 0.00% 342,017
2015-09-21 2015-09-17 5.475 36,342 +27,121 0.00% 198,988
2015-09-17 2015-09-15 5.512 9,221 +3,254 0.00% 50,829
2015-09-15 2015-09-11 5.586 5,967 +1,628 0.00% 33,332
2015-05-12 2015-05-08 10.910 4,339 +123 0.00% 47,339
2015-04-16 2015-04-14 10.815 4,216 -791 0.00% 45,597
2015-04-08 2015-04-01 10.056 5,007 +264 0.00% 50,351
2014-09-08 2014-09-04 12.436 4,743 +111 0.00% 58,984
2014-08-21 2014-08-19 12.669 4,632 -1,544 0.00% 58,683
2014-08-07 2014-08-05 12.902 6,176 +1,544 0.00% 79,684
2014-07-25 2014-07-23 12.378 4,632 -257 0.00% 57,333
2014-05-22 2014-05-20 11.600 4,889 -257 0.00% 56,714
2014-05-15 2014-05-13 12.232 5,146 +134 0.00% 62,944
2014-02-13 2014-02-11 12.192 5,012 +1,003 0.00% 61,105
2013-09-09 2013-09-05 13.558 4,009 +91 0.00% 54,353
2013-07-05 2013-07-03 12.741 3,918 -4,898 0.00% 49,919
2013-05-16 2013-05-14 14.300 8,816 +206 0.00% 126,072
2013-02-25 2013-02-21 12.565 8,610 -3,826 0.00% 108,186
2013-02-14 2013-02-07 13.171 12,436 -1,435 0.00% 163,800
2013-02-08 2013-02-06 13.213 13,871 +10,045 0.00% 183,281
2013-01-03 2012-12-31 13.004 3,826 -240 0.00% 49,754
2012-12-27 2012-12-20 12.440 4,066 -14,349 0.00% 50,580
2012-10-30 2012-10-26 10.704 18,415 +4,783 0.00% 197,121
2012-10-16 2012-10-12 10.621 13,632 +4,783 0.00% 144,782
2012-09-24 2012-09-20 10.056 8,849 +4,783 0.00% 88,988
2012-09-12 2012-09-10 10.161 4,066 -1,435 0.00% 41,314
2012-09-04 2012-08-31 10.690 5,501 +165 0.00% 58,804
2012-07-13 2012-07-11 13.039 5,336 -928 0.00% 69,575
2012-07-04 2012-06-29 12.716 6,264 +928 0.00% 79,650
2012-05-22 2012-05-18 11.854 5,336 +136 0.00% 63,253
2012-03-13 2012-03-09 11.942 5,200 -4,522 0.00% 62,101
2012-03-05 2012-03-01 12.075 9,722 +4,522 0.00% 117,395
2012-01-27 2012-01-20 12.141 5,200 -4,522 0.00% 63,136
2012-01-16 2012-01-12 11.367 9,722 -4,521 0.00% 110,514
2012-01-13 2012-01-11 11.257 14,243 +4,521 0.00% 160,331
2012-01-06 2012-01-04 11.235 9,722 +4,522 0.00% 109,224
2011-12-19 2011-12-15 11.898 5,200 -4,522 0.00% 61,871
2011-12-12 2011-12-08 11.987 9,722 +4,522 0.00% 116,534
2011-11-17 2011-11-15 11.721 5,200 -4,522 0.00% 60,951
2011-11-14 2011-11-10 11.146 9,722 +4,522 0.00% 108,364
2011-10-24 2011-10-20 11.080 5,200 -4,522 0.00% 57,616
2011-10-17 2011-10-13 11.500 9,722 +4,522 0.00% 111,804
2011-10-10 2011-10-06 10.505 5,200 -4,522 0.00% 54,626
2011-10-06 2011-10-03 10.505 9,722 +4,522 0.00% 102,129
2011-09-07 2011-09-05 14.848 5,200 +135 0.00% 77,212
2011-08-11 2011-08-09 14.145 5,065 -1,322 0.00% 71,642
2011-07-05 2011-06-30 15.779 6,387 +221 0.00% 100,782
2011-05-03 2011-04-28 15.740 6,166 +153 0.00% 97,056
2011-04-04 2011-03-31 15.531 6,013 -214 0.00% 93,387
2011-03-07 2011-03-03 13.598 6,227 -1,074 0.00% 84,676
2011-03-03 2011-03-01 13.226 7,301 +1,074 0.00% 96,561
2011-01-28 2011-01-26 14.739 6,227 +214 0.00% 91,781
2011-01-25 2011-01-21 14.530 6,013 -1,503 0.00% 87,367
2011-01-24 2011-01-20 14.437 7,516 +1,503 0.00% 108,505
2010-12-20 2010-12-16 13.552 6,013 -1,288 0.00% 81,486
2010-12-10 2010-12-08 13.831 7,301 -1,288 0.00% 100,981
2010-11-18 2010-11-16 14.204 8,589 -2,577 0.00% 121,995
2010-11-17 2010-11-15 14.460 11,166 -6,872 0.00% 161,458
2010-11-01 2010-10-28 14.832 18,038 -7,945 0.00% 267,546
2010-10-28 2010-10-26 14.669 25,983 +215 0.00% 381,154
2010-10-21 2010-10-19 14.902 25,768 -429 0.00% 384,000
2010-10-19 2010-10-15 15.112 26,197 -6,872 0.00% 395,883
2010-10-18 2010-10-14 14.669 33,069 -8,589 0.00% 485,101
2010-09-14 2010-09-10 12.481 41,658 -215 0.00% 519,917
2010-09-13 2010-09-09 12.364 41,873 +215 0.00% 517,725
2010-09-07 2010-09-03 12.552 41,658 +1,088 0.00% 522,905
2010-08-04 2010-08-02 11.787 40,570 +5,019 0.00% 478,208
2010-07-27 2010-07-23 11.668 35,551 +10,874 0.00% 414,798
2010-07-26 2010-07-22 11.716 24,677 +3,346 0.00% 289,104
2010-07-22 2010-07-20 11.524 21,331 +5,019 0.00% 245,823
2010-07-15 2010-07-13 11.716 16,312 +1,255 0.00% 191,103
2010-07-14 2010-07-12 11.716 15,057 +9,202 0.00% 176,400
2010-07-13 2010-07-09 11.429 5,855 -4,183 0.00% 66,914
2010-05-07 2010-05-05 9.803 10,038 -4,182 0.00% 98,400
2010-05-03 2010-04-29 11.158 14,220 +721 0.00% 158,662
2010-03-30 2010-03-26 11.057 13,499 +3,970 0.00% 149,258
2010-01-25 2010-01-21 10.352 9,529 +199 0.00% 98,642
2010-01-07 2010-01-05 10.478 9,330 +198 0.00% 97,756
2009-11-19 2009-11-17 10.805 9,132 -198 0.00% 98,672
2009-11-17 2009-11-13 10.578 9,330 +198 0.00% 98,696
2009-11-11 2009-11-09 10.906 9,132 +397 0.00% 99,592
2009-10-23 2009-10-21 11.510 8,735 +1,191 0.00% 100,542
2009-10-22 2009-10-20 11.133 7,544 -1,985 0.00% 83,984
2009-10-21 2009-10-19 10.881 9,529 +1,985 0.00% 103,682
2009-09-18 2009-09-16 11.107 7,544 -198 0.00% 83,794
2009-09-02 2009-08-31 10.377 7,742 -397 0.00% 80,338
2009-08-07 2009-08-05 12.115 8,139 +3,970 0.00% 98,602
2009-07-14 2009-07-10 11.384 4,169 +199 0.00% 47,461
2009-05-11 2009-05-07 10.950 3,970 +107 0.00% 43,472
2009-04-21 2009-04-17 9.811 3,863 -1,545 0.00% 37,900
2009-04-20 2009-04-16 9.630 5,408 +1,545 0.00% 52,078
2009-04-17 2009-04-15 9.837 3,863 -2,318 0.00% 38,000
2009-04-15 2009-04-09 9.604 6,181 -3,090 0.00% 59,362
2009-04-14 2009-04-08 9.164 9,271 -3,863 0.00% 84,958
2009-04-09 2009-04-07 9.319 13,134 +1,159 0.00% 122,398
2009-04-08 2009-04-06 9.397 11,975 +8,112 0.00% 112,527
2009-04-03 2009-04-01 9.112 3,863 -2,318 0.00% 35,200
2009-04-02 2009-03-31 8.077 6,181 +2,318 0.00% 49,922
2009-03-26 2009-03-24 8.983 3,863 -3,863 0.00% 34,700
2009-03-25 2009-03-23 8.543 7,726 -3,863 0.00% 66,000
2009-03-24 2009-03-20 8.025 11,589 -1,352 0.00% 93,000
2009-03-23 2009-03-19 8.258 12,941 +7,726 0.00% 106,864
2008-10-10 2008-10-08 5.773 5,215 -193 0.00% 30,105
2008-09-26 2008-09-24 6.860 5,408 -1,932 0.00% 37,099
2008-09-01 2008-08-28 10.381 7,340 -386 0.00% 76,193
2008-08-29 2008-08-27 10.251 7,726 +386 0.00% 79,200
2008-05-08 2008-05-06 13.176 7,340 +387 0.00% 96,714
2008-05-02 2008-04-29 12.980 6,953 +2,045 0.00% 90,251
2008-04-02 2008-03-31 13.881 4,908 +189 0.00% 68,127
2007-11-23 2007-11-21 23.735 4,719 -4,907 0.00% 112,006
2007-11-22 2007-11-20 25.139 9,626 +4,907 0.00% 241,989
2007-11-21 2007-11-19 26.490 4,719 -4,907 0.00% 125,007
2007-11-20 2007-11-16 26.808 9,626 +4,907 0.00% 258,053
2007-11-19 2007-11-15 27.550 4,719 -4,530 0.00% 130,007
2007-11-16 2007-11-14 27.285 9,249 -5,285 0.00% 252,357
2007-11-15 2007-11-13 26.225 14,534 +2,643 0.00% 381,156
2007-11-14 2007-11-12 26.013 11,891 +7,172 0.00% 309,323
2007-11-13 2007-11-09 29.510 4,719 +378 0.00% 139,257
2007-11-12 2007-11-08 31.576 4,341 -5,663 0.00% 137,072
2007-11-09 2007-11-07 28.768 10,004 -189 0.00% 287,797
2007-11-08 2007-11-06 26.914 10,193 -188 0.00% 274,333
2007-11-06 2007-11-02 26.861 10,381 -189 0.00% 278,843
2007-10-31 2007-10-29 26.358 10,570 +1,699 0.00% 278,600
2007-10-30 2007-10-26 26.649 8,871 -567 0.00% 236,403
2007-10-26 2007-10-24 25.219 9,438 -188 0.00% 238,013
2007-10-25 2007-10-23 25.033 9,626 -567 0.00% 240,969
2007-10-24 2007-10-22 23.868 10,193 -6,606 0.00% 243,282
2007-10-23 2007-10-18 25.033 16,799 -3,775 0.00% 420,531
2007-10-15 2007-10-11 26.172 20,574 -189 0.00% 538,466
2007-10-12 2007-10-10 25.801 20,763 +755 0.00% 535,713
2007-10-10 2007-10-08 25.298 20,008 0.00% 506,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top