History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 61,000 | +0 | 0.00% | 33,550 |
| 2025-10-13 | 2025-10-09 | 0.540 | 61,000 | +0 | 0.00% | 32,940 |
| 2025-10-10 | 2025-10-08 | 0.540 | 61,000 | +0 | 0.00% | 32,940 |
| 2025-10-09 | 2025-10-06 | 0.550 | 61,000 | +0 | 0.00% | 33,550 |
| 2025-10-08 | 2025-10-03 | 0.550 | 61,000 | +0 | 0.00% | 33,550 |
| 2025-10-06 | 2025-10-02 | 0.540 | 61,000 | +0 | 0.00% | 32,940 |
| 2025-10-03 | 2025-09-30 | 0.540 | 61,000 | -32,000 | 0.00% | 32,940 |
| 2025-10-02 | 2025-09-29 | 0.530 | 93,000 | +32,000 | 0.00% | 49,290 |
| 2025-09-04 | 2025-09-02 | 0.600 | 61,000 | -18,000 | 0.00% | 36,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 79,000 | +18,000 | 0.00% | 45,820 |
| 2025-08-27 | 2025-08-25 | 0.600 | 61,000 | -40,000 | 0.00% | 36,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 101,000 | +40,000 | 0.00% | 58,580 |
| 2025-08-11 | 2025-08-07 | 0.570 | 61,000 | -60,000 | 0.00% | 34,770 |
| 2025-08-08 | 2025-08-06 | 0.560 | 121,000 | +60,000 | 0.00% | 67,760 |
| 2025-07-16 | 2025-07-14 | 0.570 | 61,000 | +500 | 0.00% | 34,770 |
| 2025-07-03 | 2025-06-30 | 0.520 | 60,500 | -80,000 | 0.00% | 31,460 |
| 2025-07-02 | 2025-06-27 | 0.520 | 140,500 | +80,000 | 0.00% | 73,060 |
| 2025-06-27 | 2025-06-25 | 0.530 | 60,500 | -67,500 | 0.00% | 32,065 |
| 2025-06-26 | 2025-06-24 | 0.530 | 128,000 | -54,000 | 0.00% | 67,840 |
| 2025-06-25 | 2025-06-23 | 0.510 | 182,000 | +121,500 | 0.00% | 92,820 |
| 2025-06-20 | 2025-06-18 | 0.530 | 60,500 | -80,000 | 0.00% | 32,065 |
| 2025-06-19 | 2025-06-17 | 0.530 | 140,500 | +80,000 | 0.00% | 74,465 |
| 2025-06-18 | 2025-06-16 | 0.530 | 60,500 | -48,500 | 0.00% | 32,065 |
| 2025-06-17 | 2025-06-13 | 0.530 | 109,000 | +48,500 | 0.00% | 57,770 |
| 2025-06-16 | 2025-06-12 | 0.560 | 60,500 | +1,000 | 0.00% | 33,880 |
| 2025-06-10 | 2025-06-06 | 0.540 | 59,500 | -70,000 | 0.00% | 32,130 |
| 2025-06-09 | 2025-06-05 | 0.530 | 129,500 | +70,000 | 0.00% | 68,635 |
| 2025-06-06 | 2025-06-04 | 0.530 | 59,500 | -60,000 | 0.00% | 31,535 |
| 2025-06-05 | 2025-06-03 | 0.530 | 119,500 | +60,000 | 0.00% | 63,335 |
| 2025-06-02 | 2025-05-29 | 0.540 | 59,500 | -1,000 | 0.00% | 32,130 |
| 2025-05-19 | 2025-05-15 | 0.520 | 60,500 | -7,000 | 0.00% | 31,460 |
| 2025-05-16 | 2025-05-14 | 0.520 | 67,500 | +7,000 | 0.00% | 35,100 |
| 2025-05-12 | 2025-05-08 | 0.530 | 60,500 | -30,000 | 0.00% | 32,065 |
| 2025-05-09 | 2025-05-07 | 0.540 | 90,500 | +30,000 | 0.00% | 48,870 |
| 2025-04-30 | 2025-04-28 | 0.540 | 60,500 | -30,000 | 0.00% | 32,670 |
| 2025-04-29 | 2025-04-25 | 0.530 | 90,500 | +30,000 | 0.00% | 47,965 |
| 2025-04-15 | 2025-04-11 | 0.530 | 60,500 | -25,000 | 0.00% | 32,065 |
| 2025-04-14 | 2025-04-10 | 0.540 | 85,500 | +25,000 | 0.00% | 46,170 |
| 2025-03-27 | 2025-03-25 | 0.590 | 60,500 | -30,000 | 0.00% | 35,695 |
| 2025-03-26 | 2025-03-24 | 0.590 | 90,500 | +30,000 | 0.00% | 53,395 |
| 2025-03-21 | 2025-03-19 | 0.600 | 60,500 | -2,500 | 0.00% | 36,300 |
| 2025-03-17 | 2025-03-13 | 0.600 | 63,000 | -30,000 | 0.00% | 37,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 93,000 | +30,000 | 0.00% | 56,730 |
| 2025-03-05 | 2025-03-03 | 0.650 | 63,000 | -60,000 | 0.00% | 40,950 |
| 2025-03-04 | 2025-02-28 | 0.600 | 123,000 | +60,000 | 0.00% | 73,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 63,000 | -30,000 | 0.00% | 39,690 |
| 2025-02-25 | 2025-02-21 | 0.620 | 93,000 | +30,000 | 0.00% | 57,660 |
| 2025-02-21 | 2025-02-19 | 0.650 | 63,000 | -40,000 | 0.00% | 40,950 |
| 2025-02-20 | 2025-02-18 | 0.660 | 103,000 | +40,000 | 0.00% | 67,980 |
| 2025-02-19 | 2025-02-17 | 0.680 | 63,000 | -500 | 0.00% | 42,840 |
| 2025-02-18 | 2025-02-14 | 0.680 | 63,500 | -30,000 | 0.00% | 43,180 |
| 2025-02-17 | 2025-02-13 | 0.660 | 93,500 | +30,000 | 0.00% | 61,710 |
| 2025-02-12 | 2025-02-10 | 0.660 | 63,500 | -30,000 | 0.00% | 41,910 |
| 2025-02-11 | 2025-02-07 | 0.650 | 93,500 | +30,000 | 0.00% | 60,775 |
| 2025-02-10 | 2025-02-06 | 0.640 | 63,500 | -30,000 | 0.00% | 40,640 |
| 2025-02-07 | 2025-02-05 | 0.620 | 93,500 | +30,000 | 0.00% | 57,970 |
| 2024-12-23 | 2024-12-19 | 0.710 | 63,500 | -47,500 | 0.00% | 45,085 |
| 2024-12-20 | 2024-12-18 | 0.710 | 111,000 | +27,500 | 0.00% | 78,810 |
| 2024-12-18 | 2024-12-16 | 0.730 | 83,500 | +20,000 | 0.00% | 60,955 |
| 2024-12-13 | 2024-12-11 | 0.760 | 63,500 | -10,500 | 0.00% | 48,260 |
| 2024-12-12 | 2024-12-10 | 0.750 | 74,000 | +10,500 | 0.00% | 55,500 |
| 2024-12-09 | 2024-12-05 | 0.740 | 63,500 | +500 | 0.00% | 46,990 |
| 2024-11-20 | 2024-11-18 | 0.730 | 63,000 | -20,000 | 0.00% | 45,990 |
| 2024-11-19 | 2024-11-15 | 0.730 | 83,000 | +20,000 | 0.00% | 60,590 |
| 2024-11-05 | 2024-11-01 | 0.740 | 63,000 | -30,000 | 0.00% | 46,620 |
| 2024-11-04 | 2024-10-31 | 0.720 | 93,000 | +30,000 | 0.00% | 66,960 |
| 2024-10-28 | 2024-10-24 | 0.730 | 63,000 | -20,000 | 0.00% | 45,990 |
| 2024-10-25 | 2024-10-23 | 0.740 | 83,000 | +20,000 | 0.00% | 61,420 |
| 2024-10-24 | 2024-10-22 | 0.750 | 63,000 | -1,500 | 0.00% | 47,250 |
| 2024-10-23 | 2024-10-21 | 0.740 | 64,500 | +1,500 | 0.00% | 47,730 |
| 2024-07-24 | 2024-07-22 | 0.690 | 63,000 | +500 | 0.00% | 43,470 |
| 2024-06-27 | 2024-06-25 | 0.680 | 62,500 | +500 | 0.00% | 42,500 |
| 2024-05-27 | 2024-05-23 | 0.810 | 62,000 | -30,000 | 0.00% | 50,220 |
| 2024-05-24 | 2024-05-22 | 0.810 | 92,000 | +11,000 | 0.00% | 74,520 |
| 2024-05-23 | 2024-05-21 | 0.810 | 81,000 | +19,000 | 0.00% | 65,610 |
| 2024-05-14 | 2024-05-10 | 0.790 | 62,000 | +500 | 0.00% | 48,980 |
| 2024-04-19 | 2024-04-17 | 0.640 | 61,500 | +1,000 | 0.00% | 39,360 |
| 2024-03-18 | 2024-03-14 | 0.690 | 60,500 | +2,000 | 0.00% | 41,745 |
| 2023-09-18 | 2023-09-14 | 0.960 | 58,500 | -10,000 | 0.00% | 56,160 |
| 2023-09-15 | 2023-09-13 | 1.020 | 68,500 | +10,000 | 0.00% | 69,870 |
| 2023-04-21 | 2023-04-19 | 1.310 | 58,500 | -40,000 | 0.00% | 76,635 |
| 2022-12-13 | 2022-12-09 | 1.460 | 98,500 | +40,000 | 0.00% | 143,810 |
| 2022-10-19 | 2022-10-17 | 1.330 | 58,500 | -10,000 | 0.00% | 77,805 |
| 2021-11-18 | 2021-11-16 | 1.910 | 68,500 | +500 | 0.00% | 130,835 |
| 2021-10-28 | 2021-10-26 | 1.950 | 68,000 | +10,000 | 0.00% | 132,600 |
| 2021-09-21 | 2021-09-17 | 2.000 | 58,000 | -10,000 | 0.00% | 116,000 |
| 2021-09-17 | 2021-09-15 | 2.150 | 68,000 | +9,500 | 0.00% | 146,200 |
| 2021-09-16 | 2021-09-14 | 2.200 | 58,500 | +10,000 | 0.00% | 128,700 |
| 2021-09-08 | 2021-09-06 | 3.260 | 48,500 | -500 | 0.00% | 158,110 |
| 2021-08-05 | 2021-08-03 | 3.300 | 49,000 | -1,000 | 0.00% | 161,700 |
| 2021-08-03 | 2021-07-30 | 2.880 | 50,000 | -32,000 | 0.00% | 144,000 |
| 2021-08-02 | 2021-07-29 | 3.020 | 82,000 | +32,000 | 0.00% | 247,640 |
| 2021-07-09 | 2021-07-07 | 4.250 | 50,000 | -12,000 | 0.00% | 212,500 |
| 2021-07-07 | 2021-07-05 | 4.130 | 62,000 | +2,000 | 0.00% | 256,060 |
| 2021-06-21 | 2021-06-17 | 4.600 | 60,000 | -32,500 | 0.00% | 276,000 |
| 2021-06-18 | 2021-06-16 | 3.800 | 92,500 | +500 | 0.00% | 351,500 |
| 2021-06-17 | 2021-06-15 | 3.800 | 92,000 | +500 | 0.00% | 349,600 |
| 2021-06-01 | 2021-05-28 | 2.380 | 91,500 | -500 | 0.00% | 217,770 |
| 2021-04-19 | 2021-04-15 | 2.340 | 92,000 | -20,000 | 0.00% | 215,280 |
| 2021-02-09 | 2021-02-05 | 2.350 | 112,000 | -10,000 | 0.00% | 263,200 |
| 2020-11-18 | 2020-11-16 | 2.340 | 122,000 | -17,000 | 0.00% | 285,480 |
| 2020-11-17 | 2020-11-13 | 2.450 | 139,000 | +17,000 | 0.00% | 340,550 |
| 2020-10-15 | 2020-10-12 | 2.250 | 122,000 | -10,000 | 0.00% | 274,500 |
| 2020-09-18 | 2020-09-16 | 2.320 | 132,000 | -500 | 0.00% | 306,240 |
| 2020-09-16 | 2020-09-14 | 2.280 | 132,500 | -10,000 | 0.00% | 302,100 |
| 2020-09-04 | 2020-09-02 | 2.430 | 142,500 | +10,000 | 0.00% | 346,275 |
| 2020-08-13 | 2020-08-11 | 2.890 | 132,500 | -500 | 0.00% | 382,925 |
| 2020-08-04 | 2020-07-31 | 2.880 | 133,000 | -30,000 | 0.00% | 383,040 |
| 2020-08-03 | 2020-07-30 | 2.890 | 163,000 | +30,000 | 0.00% | 471,070 |
| 2020-07-21 | 2020-07-17 | 3.080 | 133,000 | -20,000 | 0.00% | 409,640 |
| 2020-07-16 | 2020-07-14 | 3.150 | 153,000 | +20,000 | 0.00% | 481,950 |
| 2020-07-15 | 2020-07-13 | 3.170 | 133,000 | -500 | 0.00% | 421,610 |
| 2020-07-14 | 2020-07-10 | 3.130 | 133,500 | +500 | 0.00% | 417,855 |
| 2020-07-03 | 2020-06-30 | 2.720 | 133,000 | +500 | 0.00% | 361,760 |
| 2020-06-01 | 2020-05-28 | 2.600 | 132,500 | -500 | 0.00% | 344,500 |
| 2020-05-14 | 2020-05-12 | 2.990 | 133,000 | -10,000 | 0.00% | 397,670 |
| 2020-05-07 | 2020-05-05 | 3.100 | 143,000 | +10,000 | 0.00% | 443,300 |
| 2020-03-18 | 2020-03-16 | 3.820 | 133,000 | +9,000 | 0.00% | 508,060 |
| 2020-03-16 | 2020-03-12 | 4.160 | 124,000 | -28,500 | 0.00% | 515,840 |
| 2020-03-12 | 2020-03-10 | 4.100 | 152,500 | +6,000 | 0.00% | 625,250 |
| 2020-02-03 | 2020-01-30 | 2.880 | 146,500 | +1,000 | 0.00% | 421,920 |
| 2020-01-23 | 2020-01-21 | 3.190 | 145,500 | +1,000 | 0.00% | 464,145 |
| 2019-12-30 | 2019-12-24 | 2.910 | 144,500 | +40,000 | 0.00% | 420,495 |
| 2019-11-14 | 2019-11-12 | 2.910 | 104,500 | -70,000 | 0.00% | 304,095 |
| 2019-11-13 | 2019-11-11 | 2.890 | 174,500 | +20,000 | 0.00% | 504,305 |
| 2019-11-11 | 2019-11-07 | 2.950 | 154,500 | +50,000 | 0.00% | 455,775 |
| 2019-11-05 | 2019-11-01 | 2.970 | 104,500 | -5,500 | 0.00% | 310,365 |
| 2019-11-04 | 2019-10-31 | 2.680 | 110,000 | -96,000 | 0.00% | 294,800 |
| 2019-11-01 | 2019-10-30 | 2.700 | 206,000 | +101,500 | 0.00% | 556,200 |
| 2019-10-21 | 2019-10-17 | 2.290 | 104,500 | +2,500 | 0.00% | 239,305 |
| 2019-07-30 | 2019-07-26 | 2.590 | 102,000 | -500 | 0.00% | 264,180 |
| 2019-06-19 | 2019-06-17 | 2.480 | 102,500 | -500 | 0.00% | 254,200 |
| 2019-05-31 | 2019-05-29 | 2.544 | 103,000 | +1,390 | 0.00% | 262,066 |
| 2019-05-17 | 2019-05-15 | 2.666 | 101,610 | -493 | 0.00% | 270,889 |
| 2019-03-18 | 2019-03-14 | 3.183 | 102,103 | +29,595 | 0.00% | 324,988 |
| 2019-03-01 | 2019-02-27 | 3.457 | 72,508 | +493 | 0.00% | 250,634 |
| 2019-01-02 | 2018-12-27 | 2.828 | 72,015 | +986 | 0.00% | 203,670 |
| 2018-11-29 | 2018-11-27 | 2.899 | 71,029 | -9,865 | 0.00% | 205,921 |
| 2018-08-22 | 2018-08-20 | 3.132 | 80,894 | +7,892 | 0.00% | 253,381 |
| 2018-08-21 | 2018-08-17 | 3.254 | 73,002 | +1,973 | 0.00% | 237,542 |
| 2018-08-14 | 2018-08-10 | 3.791 | 71,029 | +9,866 | 0.00% | 269,282 |
| 2018-06-25 | 2018-06-21 | 3.923 | 61,163 | +9,865 | 0.00% | 239,938 |
| 2018-06-14 | 2018-06-12 | 4.156 | 51,298 | -10,852 | 0.00% | 213,198 |
| 2018-05-15 | 2018-05-11 | 3.994 | 62,150 | +9,865 | 0.00% | 248,220 |
| 2018-04-27 | 2018-04-25 | 4.034 | 52,285 | -986 | 0.00% | 210,940 |
| 2018-04-25 | 2018-04-23 | 4.065 | 53,271 | -7,892 | 0.00% | 216,538 |
| 2018-03-16 | 2018-03-14 | 4.845 | 61,163 | -987 | 0.00% | 296,358 |
| 2018-01-25 | 2018-01-23 | 4.866 | 62,150 | -1,973 | 0.00% | 302,400 |
| 2018-01-24 | 2018-01-22 | 4.825 | 64,123 | +1,973 | 0.00% | 309,400 |
| 2018-01-11 | 2018-01-09 | 4.947 | 62,150 | +1,480 | 0.00% | 307,440 |
| 2018-01-04 | 2018-01-02 | 4.714 | 60,670 | -3,946 | 0.00% | 285,974 |
| 2017-12-07 | 2017-12-05 | 4.460 | 64,616 | -9,865 | 0.00% | 288,199 |
| 2017-11-28 | 2017-11-24 | 6.064 | 74,481 | +9,740 | 0.00% | 451,665 |
| 2017-11-27 | 2017-11-23 | 5.994 | 64,741 | +8,575 | 0.00% | 388,070 |
| 2017-11-13 | 2017-11-09 | 5.329 | 56,166 | -1,715 | 0.00% | 299,335 |
| 2017-11-02 | 2017-10-31 | 5.271 | 57,881 | -429 | 0.00% | 305,100 |
| 2017-10-25 | 2017-10-23 | 5.306 | 58,310 | +8,575 | 0.00% | 309,401 |
| 2017-10-23 | 2017-10-19 | 5.329 | 49,735 | +3,430 | 0.00% | 265,061 |
| 2017-10-20 | 2017-10-18 | 5.458 | 46,305 | -857 | 0.00% | 252,721 |
| 2017-10-10 | 2017-10-06 | 5.644 | 47,162 | +857 | 0.00% | 266,198 |
| 2017-10-04 | 2017-09-29 | 5.213 | 46,305 | -8,575 | 0.00% | 241,381 |
| 2017-09-29 | 2017-09-27 | 6.309 | 54,880 | +4,564 | 0.00% | 346,235 |
| 2017-09-08 | 2017-09-06 | 5.915 | 50,316 | -7,862 | 0.00% | 297,601 |
| 2017-09-05 | 2017-09-01 | 5.711 | 58,178 | -7,861 | 0.00% | 332,262 |
| 2017-08-28 | 2017-08-24 | 5.648 | 66,039 | +7,861 | 0.00% | 372,957 |
| 2017-08-15 | 2017-08-11 | 5.126 | 58,178 | +7,862 | 0.00% | 298,222 |
| 2017-08-10 | 2017-08-08 | 5.279 | 50,316 | +7,862 | 0.00% | 265,601 |
| 2017-08-07 | 2017-08-03 | 5.317 | 42,454 | -786 | 0.00% | 225,720 |
| 2017-07-19 | 2017-07-17 | 5.266 | 43,240 | -7,862 | 0.00% | 227,699 |
| 2017-07-18 | 2017-07-14 | 5.266 | 51,102 | +7,862 | 0.00% | 269,100 |
| 2017-06-02 | 2017-05-31 | 4.961 | 43,240 | -786 | 0.00% | 214,499 |
| 2017-05-31 | 2017-05-26 | 6.149 | 44,026 | +3,861 | 0.00% | 270,700 |
| 2016-11-23 | 2016-11-21 | 5.577 | 40,165 | +717 | 0.00% | 224,000 |
| 2016-10-06 | 2016-10-04 | 6.107 | 39,448 | -717 | 0.00% | 240,901 |
| 2016-09-29 | 2016-09-27 | 6.767 | 40,165 | +1,935 | 0.00% | 271,814 |
| 2016-09-13 | 2016-09-09 | 6.914 | 38,230 | -13,654 | 0.00% | 264,319 |
| 2016-09-09 | 2016-09-07 | 6.870 | 51,884 | +13,654 | 0.00% | 356,441 |
| 2016-09-07 | 2016-09-05 | 6.973 | 38,230 | -6,827 | 0.00% | 266,559 |
| 2016-08-30 | 2016-08-26 | 6.709 | 45,057 | -6,827 | 0.00% | 302,280 |
| 2016-08-29 | 2016-08-25 | 6.636 | 51,884 | +6,827 | 0.00% | 344,281 |
| 2016-08-25 | 2016-08-23 | 6.723 | 45,057 | -341 | 0.00% | 302,940 |
| 2016-08-22 | 2016-08-18 | 6.885 | 45,398 | +6,826 | 0.00% | 312,548 |
| 2016-05-20 | 2016-05-18 | 6.256 | 38,572 | +4,162 | 0.00% | 241,305 |
| 2015-11-17 | 2015-11-13 | 7.135 | 34,410 | +3,763 | 0.00% | 245,503 |
| 2015-10-22 | 2015-10-19 | 7.079 | 30,647 | -10,848 | 0.00% | 216,961 |
| 2015-10-20 | 2015-10-16 | 6.969 | 41,495 | +10,848 | 0.00% | 289,167 |
| 2015-08-25 | 2015-08-21 | 6.877 | 30,647 | +13,018 | 0.00% | 210,746 |
| 2015-05-12 | 2015-05-08 | 10.910 | 17,629 | +500 | 0.00% | 192,333 |
| 2015-04-21 | 2015-04-17 | 10.796 | 17,129 | -263 | 0.00% | 184,928 |
| 2015-04-16 | 2015-04-14 | 10.815 | 17,392 | +263 | 0.00% | 188,097 |
| 2015-04-10 | 2015-04-08 | 10.512 | 17,129 | -263 | 0.00% | 180,053 |
| 2015-03-17 | 2015-03-13 | 9.734 | 17,392 | +263 | 0.00% | 169,288 |
| 2015-02-03 | 2015-01-30 | 10.227 | 17,129 | -263 | 0.00% | 175,178 |
| 2014-12-29 | 2014-12-22 | 10.284 | 17,392 | -264 | 0.00% | 178,857 |
| 2014-11-26 | 2014-11-24 | 10.986 | 17,656 | -527 | 0.00% | 193,968 |
| 2014-10-09 | 2014-10-07 | 11.233 | 18,183 | +527 | 0.00% | 204,242 |
| 2014-09-08 | 2014-09-04 | 12.436 | 17,656 | +416 | 0.00% | 219,569 |
| 2014-07-31 | 2014-07-29 | 12.766 | 17,240 | -258 | 0.00% | 220,090 |
| 2014-07-02 | 2014-06-27 | 11.620 | 17,498 | -257 | 0.00% | 203,323 |
| 2014-05-15 | 2014-05-13 | 12.232 | 17,755 | +465 | 0.00% | 217,172 |
| 2013-12-04 | 2013-12-02 | 14.167 | 17,290 | -251 | 0.00% | 244,949 |
| 2013-12-03 | 2013-11-29 | 13.968 | 17,541 | +251 | 0.00% | 245,005 |
| 2013-09-09 | 2013-09-05 | 13.558 | 17,290 | +393 | 0.00% | 234,414 |
| 2013-05-16 | 2013-05-14 | 14.300 | 16,897 | +395 | 0.00% | 241,634 |
| 2013-04-19 | 2013-04-17 | 13.736 | 16,502 | -239 | 0.00% | 226,670 |
| 2013-04-15 | 2013-04-11 | 13.610 | 16,741 | -239 | 0.00% | 227,853 |
| 2013-04-03 | 2013-03-28 | 13.548 | 16,980 | -478 | 0.00% | 230,040 |
| 2013-01-23 | 2013-01-21 | 13.861 | 17,458 | -239 | 0.00% | 241,991 |
| 2013-01-16 | 2013-01-14 | 13.025 | 17,697 | -240 | 0.00% | 230,504 |
| 2013-01-11 | 2013-01-09 | 13.506 | 17,937 | -239 | 0.00% | 242,256 |
| 2013-01-04 | 2013-01-02 | 13.422 | 18,176 | -239 | 0.00% | 243,963 |
| 2013-01-03 | 2012-12-31 | 13.004 | 18,415 | -239 | 0.00% | 239,471 |
| 2012-12-20 | 2012-12-18 | 12.461 | 18,654 | -9,566 | 0.00% | 232,439 |
| 2012-11-26 | 2012-11-22 | 11.729 | 28,220 | +239 | 0.00% | 330,987 |
| 2012-09-24 | 2012-09-20 | 10.056 | 27,981 | -239 | 0.00% | 281,384 |
| 2012-09-04 | 2012-08-31 | 10.690 | 28,220 | +844 | 0.00% | 301,664 |
| 2012-09-03 | 2012-08-30 | 10.560 | 27,376 | -232 | 0.00% | 289,102 |
| 2012-08-31 | 2012-08-29 | 10.711 | 27,608 | +4,640 | 0.00% | 295,717 |
| 2012-06-22 | 2012-06-20 | 12.047 | 22,968 | -232 | 0.00% | 276,707 |
| 2012-05-22 | 2012-05-18 | 11.854 | 23,200 | +592 | 0.00% | 275,012 |
| 2012-05-16 | 2012-05-14 | 12.606 | 22,608 | -227 | 0.00% | 284,995 |
| 2012-04-23 | 2012-04-19 | 13.446 | 22,835 | -226 | 0.00% | 307,046 |
| 2012-03-01 | 2012-02-28 | 12.429 | 23,061 | -2,260 | 0.00% | 286,625 |
| 2012-02-29 | 2012-02-27 | 12.274 | 25,321 | -227 | 0.00% | 310,795 |
| 2012-02-28 | 2012-02-24 | 12.473 | 25,548 | +227 | 0.00% | 318,666 |
| 2012-02-27 | 2012-02-23 | 12.495 | 25,321 | +2,260 | 0.00% | 316,394 |
| 2012-02-10 | 2012-02-08 | 11.942 | 23,061 | +4,522 | 0.00% | 275,405 |
| 2011-09-07 | 2011-09-05 | 14.848 | 18,539 | +481 | 0.00% | 275,275 |
| 2011-09-05 | 2011-09-01 | 15.734 | 18,058 | -661 | 0.00% | 284,122 |
| 2011-07-12 | 2011-07-08 | 16.574 | 18,719 | -220 | 0.00% | 310,247 |
| 2011-06-02 | 2011-05-31 | 15.212 | 18,939 | -221 | 0.00% | 288,094 |
| 2011-05-31 | 2011-05-27 | 15.416 | 19,160 | +221 | 0.00% | 295,371 |
| 2011-05-05 | 2011-05-03 | 14.985 | 18,939 | -661 | 0.00% | 283,794 |
| 2011-05-04 | 2011-04-29 | 15.624 | 19,600 | +661 | 0.00% | 306,231 |
| 2011-05-03 | 2011-04-28 | 15.740 | 18,939 | +472 | 0.00% | 298,109 |
| 2011-02-01 | 2011-01-28 | 14.204 | 18,467 | -215 | 0.00% | 262,299 |
| 2010-12-07 | 2010-12-03 | 14.274 | 18,682 | -4,509 | 0.00% | 266,658 |
| 2010-12-06 | 2010-12-02 | 14.204 | 23,191 | +215 | 0.00% | 329,397 |
| 2010-11-17 | 2010-11-15 | 14.460 | 22,976 | -215 | 0.00% | 332,228 |
| 2010-10-27 | 2010-10-25 | 14.460 | 23,191 | -430 | 0.00% | 335,337 |
| 2010-10-21 | 2010-10-19 | 14.902 | 23,621 | -214 | 0.00% | 352,005 |
| 2010-10-06 | 2010-10-04 | 13.179 | 23,835 | +214 | 0.00% | 314,125 |
| 2010-10-04 | 2010-09-29 | 12.783 | 23,621 | -214 | 0.00% | 301,954 |
| 2010-09-30 | 2010-09-28 | 12.690 | 23,835 | +214 | 0.00% | 302,470 |
| 2010-09-10 | 2010-09-08 | 12.387 | 23,621 | -429 | 0.00% | 292,604 |
| 2010-09-07 | 2010-09-03 | 12.552 | 24,050 | +628 | 0.00% | 301,883 |
| 2010-08-06 | 2010-08-04 | 11.955 | 23,422 | -1,046 | 0.00% | 280,001 |
| 2010-08-05 | 2010-08-03 | 11.763 | 24,468 | -209 | 0.00% | 287,825 |
| 2010-07-14 | 2010-07-12 | 11.716 | 24,677 | -209 | 0.00% | 289,104 |
| 2010-06-17 | 2010-06-14 | 10.161 | 24,886 | -209 | 0.00% | 252,877 |
| 2010-06-15 | 2010-06-11 | 9.874 | 25,095 | +209 | 0.00% | 247,801 |
| 2010-05-31 | 2010-05-27 | 9.946 | 24,886 | -418 | 0.00% | 247,522 |
| 2010-05-03 | 2010-04-29 | 11.158 | 25,304 | +1,283 | 0.00% | 282,334 |
| 2010-03-22 | 2010-03-18 | 11.133 | 24,021 | +3,971 | 0.00% | 267,414 |
| 2010-01-27 | 2010-01-25 | 10.150 | 20,050 | -199 | 0.00% | 203,512 |
| 2010-01-06 | 2010-01-04 | 10.377 | 20,249 | -595 | 0.00% | 210,122 |
| 2009-12-11 | 2009-12-09 | 10.629 | 20,844 | -3,971 | 0.00% | 221,546 |
| 2009-12-01 | 2009-11-27 | 10.301 | 24,815 | -3,970 | 0.00% | 255,628 |
| 2009-11-26 | 2009-11-24 | 10.654 | 28,785 | -3,970 | 0.00% | 306,674 |
| 2009-11-24 | 2009-11-20 | 10.730 | 32,755 | +11,911 | 0.00% | 351,445 |
| 2009-11-16 | 2009-11-12 | 10.730 | 20,844 | +397 | 0.00% | 223,646 |
| 2009-10-21 | 2009-10-19 | 10.881 | 20,447 | -199 | 0.00% | 222,476 |
| 2009-10-19 | 2009-10-15 | 10.679 | 20,646 | -595 | 0.00% | 220,482 |
| 2009-10-12 | 2009-10-08 | 10.981 | 21,241 | -199 | 0.00% | 233,256 |
| 2009-09-18 | 2009-09-16 | 11.107 | 21,440 | -3,970 | 0.00% | 238,141 |
| 2009-09-15 | 2009-09-11 | 11.384 | 25,410 | +3,970 | 0.00% | 289,277 |
| 2009-09-01 | 2009-08-28 | 10.553 | 21,440 | -198 | 0.00% | 226,261 |
| 2009-08-25 | 2009-08-21 | 10.931 | 21,638 | -7,941 | 0.00% | 236,525 |
| 2009-07-31 | 2009-07-29 | 12.165 | 29,579 | -79,407 | 0.00% | 359,833 |
| 2009-07-29 | 2009-07-27 | 12.543 | 108,986 | +79,407 | 0.01% | 1,367,006 |
| 2009-07-03 | 2009-06-30 | 12.090 | 29,579 | +397 | 0.00% | 357,598 |
| 2009-07-02 | 2009-06-29 | 12.417 | 29,182 | -3,970 | 0.00% | 362,354 |
| 2009-06-30 | 2009-06-26 | 12.518 | 33,152 | +3,970 | 0.00% | 414,989 |
| 2009-06-26 | 2009-06-24 | 11.661 | 29,182 | -79,407 | 0.00% | 340,304 |
| 2009-06-24 | 2009-06-22 | 11.787 | 108,589 | -199 | 0.01% | 1,279,977 |
| 2009-06-18 | 2009-06-16 | 11.133 | 108,788 | +39,704 | 0.01% | 1,211,083 |
| 2009-06-16 | 2009-06-12 | 12.493 | 69,084 | +39,703 | 0.00% | 863,038 |
| 2009-06-03 | 2009-06-01 | 13.097 | 29,381 | +7,941 | 0.00% | 384,805 |
| 2009-05-26 | 2009-05-22 | 11.964 | 21,440 | -198 | 0.00% | 256,501 |
| 2009-05-19 | 2009-05-15 | 11.712 | 21,638 | -87,547 | 0.00% | 253,420 |
| 2009-05-15 | 2009-05-13 | 10.503 | 109,185 | +87,348 | 0.01% | 1,146,752 |
| 2009-05-13 | 2009-05-11 | 10.452 | 21,837 | -198 | 0.00% | 228,250 |
| 2009-05-11 | 2009-05-07 | 10.950 | 22,035 | +402 | 0.00% | 241,284 |
| 2009-04-24 | 2009-04-22 | 9.060 | 21,633 | -193 | 0.00% | 196,002 |
| 2009-04-06 | 2009-04-02 | 9.915 | 21,826 | -34,767 | 0.00% | 216,395 |
| 2009-04-02 | 2009-03-31 | 8.077 | 56,593 | +34,767 | 0.00% | 457,080 |
| 2009-03-31 | 2009-03-27 | 9.034 | 21,826 | -193 | 0.00% | 197,185 |
| 2009-03-03 | 2009-02-27 | 6.265 | 22,019 | -386 | 0.00% | 137,939 |
| 2008-11-14 | 2008-11-12 | 6.938 | 22,405 | -194 | 0.00% | 155,437 |
| 2008-10-29 | 2008-10-27 | 5.824 | 22,599 | -193 | 0.00% | 131,627 |
| 2008-10-20 | 2008-10-16 | 5.540 | 22,792 | -579 | 0.00% | 126,261 |
| 2008-10-17 | 2008-10-15 | 6.265 | 23,371 | +579 | 0.00% | 146,409 |
| 2008-10-16 | 2008-10-14 | 6.601 | 22,792 | -193 | 0.00% | 150,452 |
| 2008-10-02 | 2008-09-29 | 6.731 | 22,985 | -386 | 0.00% | 154,701 |
| 2008-09-24 | 2008-09-22 | 7.429 | 23,371 | -386 | 0.00% | 173,634 |
| 2008-08-27 | 2008-08-25 | 9.837 | 23,757 | -194 | 0.00% | 233,695 |
| 2008-07-30 | 2008-07-28 | 12.167 | 23,951 | -386 | 0.00% | 291,404 |
| 2008-07-28 | 2008-07-24 | 12.296 | 24,337 | -193 | 0.00% | 299,251 |
| 2008-07-24 | 2008-07-22 | 11.520 | 24,530 | -2,318 | 0.00% | 282,574 |
| 2008-07-23 | 2008-07-21 | 11.468 | 26,848 | -193 | 0.00% | 307,886 |
| 2008-06-13 | 2008-06-11 | 11.960 | 27,041 | +193 | 0.00% | 323,400 |
| 2008-06-05 | 2008-06-03 | 12.607 | 26,848 | -11,589 | 0.00% | 338,466 |
| 2008-05-30 | 2008-05-28 | 12.814 | 38,437 | +11,589 | 0.00% | 492,526 |
| 2008-05-09 | 2008-05-07 | 13.461 | 26,848 | -193 | 0.00% | 361,402 |
| 2008-05-02 | 2008-04-29 | 12.980 | 27,041 | +616 | 0.00% | 350,996 |
| 2008-04-08 | 2008-04-03 | 14.013 | 26,425 | -189 | 0.00% | 370,300 |
| 2008-04-01 | 2008-03-28 | 14.199 | 26,614 | -7,550 | 0.00% | 377,883 |
| 2008-03-31 | 2008-03-27 | 13.272 | 34,164 | +7,550 | 0.00% | 453,408 |
| 2008-03-07 | 2008-03-05 | 14.517 | 26,614 | -1,887 | 0.00% | 386,343 |
| 2008-03-05 | 2008-03-03 | 15.735 | 28,501 | +1,887 | 0.00% | 448,466 |
| 2008-02-22 | 2008-02-20 | 16.689 | 26,614 | -566 | 0.00% | 444,154 |
| 2008-02-05 | 2008-02-01 | 17.245 | 27,180 | -189 | 0.00% | 468,720 |
| 2008-02-04 | 2008-01-31 | 17.616 | 27,369 | -3,775 | 0.00% | 482,129 |
| 2008-01-28 | 2008-01-24 | 14.172 | 31,144 | -5,851 | 0.00% | 441,378 |
| 2008-01-25 | 2008-01-23 | 13.324 | 36,995 | -189 | 0.00% | 492,940 |
| 2008-01-23 | 2008-01-21 | 13.616 | 37,184 | +3,398 | 0.00% | 506,293 |
| 2008-01-18 | 2008-01-16 | 17.060 | 33,786 | -189 | 0.00% | 576,375 |
| 2008-01-16 | 2008-01-14 | 19.020 | 33,975 | -3,775 | 0.00% | 646,200 |
| 2008-01-14 | 2008-01-10 | 19.576 | 37,750 | +4,907 | 0.00% | 739,000 |
| 2008-01-03 | 2007-12-31 | 21.324 | 32,843 | +378 | 0.00% | 700,360 |
| 2007-12-19 | 2007-12-17 | 18.940 | 32,465 | +377 | 0.00% | 614,900 |
| 2007-12-10 | 2007-12-06 | 23.020 | 32,088 | +1,133 | 0.00% | 738,661 |
| 2007-12-07 | 2007-12-05 | 22.914 | 30,955 | -755 | 0.00% | 709,300 |
| 2007-12-06 | 2007-12-04 | 23.311 | 31,710 | +755 | 0.00% | 739,200 |
| 2007-12-03 | 2007-11-29 | 23.894 | 30,955 | -4,153 | 0.00% | 739,640 |
| 2007-11-27 | 2007-11-23 | 20.821 | 35,108 | -3,208 | 0.00% | 730,990 |
| 2007-11-26 | 2007-11-22 | 22.517 | 38,316 | -3,775 | 0.00% | 862,744 |
| 2007-11-23 | 2007-11-21 | 23.735 | 42,091 | -37,750 | 0.00% | 999,034 |
| 2007-11-22 | 2007-11-20 | 25.139 | 79,841 | +41,525 | 0.00% | 2,007,128 |
| 2007-11-21 | 2007-11-19 | 26.490 | 38,316 | -3,964 | 0.00% | 1,014,993 |
| 2007-11-16 | 2007-11-14 | 27.285 | 42,280 | +11,136 | 0.00% | 1,153,600 |
| 2007-11-14 | 2007-11-12 | 26.013 | 31,144 | -189 | 0.00% | 810,156 |
| 2007-11-13 | 2007-11-09 | 29.510 | 31,333 | +944 | 0.00% | 924,634 |
| 2007-11-12 | 2007-11-08 | 31.576 | 30,389 | -16,987 | 0.00% | 959,567 |
| 2007-11-09 | 2007-11-07 | 28.768 | 47,376 | -49,264 | 0.00% | 1,362,922 |
| 2007-11-08 | 2007-11-06 | 26.914 | 96,640 | -37,750 | 0.00% | 2,600,959 |
| 2007-11-06 | 2007-11-02 | 26.861 | 134,390 | +93,620 | 0.01% | 3,609,839 |
| 2007-11-05 | 2007-11-01 | 26.596 | 40,770 | +566 | 0.00% | 1,084,320 |
| 2007-11-02 | 2007-10-31 | 26.437 | 40,204 | -3,964 | 0.00% | 1,062,876 |
| 2007-11-01 | 2007-10-30 | 26.199 | 44,168 | +378 | 0.00% | 1,157,143 |
| 2007-10-31 | 2007-10-29 | 26.358 | 43,790 | -7,739 | 0.00% | 1,154,200 |
| 2007-10-30 | 2007-10-26 | 26.649 | 51,529 | -3,586 | 0.00% | 1,373,196 |
| 2007-10-29 | 2007-10-25 | 25.775 | 55,115 | -2,076 | 0.00% | 1,420,579 |
| 2007-10-26 | 2007-10-24 | 25.219 | 57,191 | -7,173 | 0.00% | 1,442,273 |
| 2007-10-25 | 2007-10-23 | 25.033 | 64,364 | +755 | 0.00% | 1,611,231 |
| 2007-10-24 | 2007-10-22 | 23.868 | 63,609 | +1,321 | 0.00% | 1,518,190 |
| 2007-10-23 | 2007-10-18 | 25.033 | 62,288 | -943 | 0.00% | 1,559,262 |
| 2007-10-22 | 2007-10-17 | 25.377 | 63,231 | +188 | 0.00% | 1,604,643 |
| 2007-10-18 | 2007-10-16 | 26.172 | 63,043 | -377 | 0.00% | 1,649,972 |
| 2007-10-17 | 2007-10-15 | 26.411 | 63,420 | -7,173 | 0.00% | 1,674,959 |
| 2007-10-16 | 2007-10-12 | 26.808 | 70,593 | +16,233 | 0.00% | 1,892,453 |
| 2007-10-15 | 2007-10-11 | 26.172 | 54,360 | -4,908 | 0.00% | 1,422,719 |
| 2007-10-12 | 2007-10-10 | 25.801 | 59,268 | -11,136 | 0.00% | 1,529,192 |
| 2007-10-11 | 2007-10-09 | 25.430 | 70,404 | +1,133 | 0.00% | 1,790,406 |
| 2007-10-10 | 2007-10-08 | 25.298 | 69,271 | 0.00% | 1,752,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy