History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 3,765,500 +0 0.07% 2,071,025
2025-10-13 2025-10-09 0.540 3,765,500 +0 0.07% 2,033,370
2025-10-10 2025-10-08 0.540 3,765,500 +0 0.07% 2,033,370
2025-10-09 2025-10-06 0.550 3,765,500 +0 0.07% 2,071,025
2025-10-08 2025-10-03 0.550 3,765,500 +0 0.07% 2,071,025
2025-10-06 2025-10-02 0.540 3,765,500 +0 0.07% 2,033,370
2025-10-03 2025-09-30 0.540 3,765,500 +0 0.07% 2,033,370
2025-10-02 2025-09-29 0.530 3,765,500 +0 0.07% 1,995,715
2025-09-30 2025-09-26 0.540 3,765,500 +0 0.07% 2,033,370
2025-09-29 2025-09-25 0.550 3,765,500 +0 0.07% 2,071,025
2025-09-26 2025-09-24 0.550 3,765,500 +500 0.07% 2,071,025
2025-09-16 2025-09-12 0.600 3,765,000 +16,500 0.07% 2,259,000
2025-08-25 2025-08-21 0.590 3,748,500 -100,000 0.07% 2,211,615
2025-08-21 2025-08-19 0.590 3,848,500 -90,000 0.07% 2,270,615
2025-08-18 2025-08-14 0.600 3,938,500 -1,500 0.08% 2,363,100
2025-08-15 2025-08-13 0.580 3,940,000 -1,000 0.08% 2,285,200
2025-08-06 2025-08-04 0.560 3,941,000 +1,500 0.08% 2,206,960
2025-08-05 2025-08-01 0.580 3,939,500 +100,000 0.08% 2,284,910
2025-07-23 2025-07-21 0.570 3,839,500 +19,500 0.07% 2,188,515
2025-06-27 2025-06-25 0.530 3,820,000 +1,500 0.07% 2,024,600
2025-06-09 2025-06-05 0.530 3,818,500 +1,500 0.07% 2,023,805
2025-06-06 2025-06-04 0.530 3,817,000 -500 0.07% 2,023,010
2025-05-27 2025-05-23 0.520 3,817,500 +500 0.07% 1,985,100
2025-05-14 2025-05-12 0.520 3,817,000 -500 0.07% 1,984,840
2025-05-12 2025-05-08 0.530 3,817,500 -500 0.07% 2,023,275
2025-04-25 2025-04-23 0.530 3,818,000 -22,500 0.07% 2,023,540
2025-04-16 2025-04-14 0.540 3,840,500 -30,000 0.07% 2,073,870
2025-03-31 2025-03-27 0.590 3,870,500 +1,000 0.07% 2,283,595
2025-03-26 2025-03-24 0.590 3,869,500 +1,000 0.07% 2,283,005
2025-03-25 2025-03-21 0.590 3,868,500 +500 0.07% 2,282,415
2025-03-24 2025-03-20 0.610 3,868,000 -500 0.07% 2,359,480
2025-03-12 2025-03-10 0.650 3,868,500 +1,000 0.07% 2,514,525
2025-03-10 2025-03-06 0.690 3,867,500 -21,500 0.07% 2,668,575
2025-03-07 2025-03-05 0.680 3,889,000 -500 0.07% 2,644,520
2025-02-28 2025-02-26 0.630 3,889,500 -10,000 0.07% 2,450,385
2025-02-24 2025-02-20 0.640 3,899,500 -30,000 0.07% 2,495,680
2025-02-18 2025-02-14 0.680 3,929,500 -20,000 0.08% 2,672,060
2025-02-12 2025-02-10 0.660 3,949,500 -500 0.08% 2,606,670
2025-02-11 2025-02-07 0.650 3,950,000 -4,500 0.08% 2,567,500
2025-02-04 2025-01-28 0.650 3,954,500 +500 0.08% 2,570,425
2025-01-16 2025-01-14 0.640 3,954,000 -500 0.08% 2,530,560
2025-01-07 2025-01-03 0.670 3,954,500 -4,500 0.08% 2,649,515
2024-12-23 2024-12-19 0.710 3,959,000 -500 0.08% 2,810,890
2024-11-25 2024-11-21 0.750 3,959,500 +1,000 0.08% 2,969,625
2024-11-06 2024-11-04 0.740 3,958,500 -30,000 0.08% 2,929,290
2024-11-05 2024-11-01 0.740 3,988,500 -1,500 0.08% 2,951,490
2024-10-29 2024-10-25 0.740 3,990,000 +500 0.08% 2,952,600
2024-10-28 2024-10-24 0.730 3,989,500 +1,000 0.08% 2,912,335
2024-10-25 2024-10-23 0.740 3,988,500 +500 0.08% 2,951,490
2024-10-21 2024-10-17 0.720 3,988,000 -40,000 0.08% 2,871,360
2024-10-16 2024-10-14 0.770 4,028,000 -10,000 0.08% 3,101,560
2024-10-15 2024-10-10 0.790 4,038,000 -1,000 0.08% 3,190,020
2024-10-09 2024-10-07 0.940 4,039,000 +500 0.08% 3,796,660
2024-10-08 2024-10-04 0.920 4,038,500 -11,500 0.08% 3,715,420
2024-10-07 2024-10-03 0.900 4,050,000 +45,000 0.08% 3,645,000
2024-10-04 2024-10-02 0.940 4,005,000 +41,000 0.08% 3,764,700
2024-10-03 2024-09-30 0.810 3,964,000 -1,500 0.08% 3,210,840
2024-10-02 2024-09-27 0.710 3,965,500 -500 0.08% 2,815,505
2024-08-28 2024-08-26 0.660 3,966,000 +10,000 0.08% 2,617,560
2024-08-19 2024-08-15 0.680 3,956,000 -500 0.08% 2,690,080
2024-08-13 2024-08-09 0.680 3,956,500 +500 0.08% 2,690,420
2024-08-07 2024-08-05 0.660 3,956,000 -7,000 0.08% 2,610,960
2024-08-02 2024-07-31 0.680 3,963,000 +500 0.08% 2,694,840
2024-08-01 2024-07-30 0.670 3,962,500 -1,500 0.08% 2,654,875
2024-07-16 2024-07-12 0.710 3,964,000 -11,500 0.08% 2,814,440
2024-07-09 2024-07-05 0.690 3,975,500 -500 0.08% 2,743,095
2024-06-26 2024-06-24 0.680 3,976,000 +1,000 0.08% 2,703,680
2024-06-24 2024-06-20 0.710 3,975,000 -17,000 0.08% 2,822,250
2024-06-19 2024-06-17 0.720 3,992,000 +13,000 0.08% 2,874,240
2024-05-21 2024-05-17 0.840 3,979,000 -500 0.08% 3,342,360
2024-05-13 2024-05-09 0.770 3,979,500 -10,000 0.08% 3,064,215
2024-05-10 2024-05-08 0.740 3,989,500 +2,500 0.08% 2,952,230
2024-05-08 2024-05-06 0.760 3,987,000 +10,000 0.08% 3,030,120
2024-04-26 2024-04-24 0.700 3,977,000 -10,000 0.08% 2,783,900
2024-04-25 2024-04-23 0.720 3,987,000 -20,000 0.08% 2,870,640
2024-03-27 2024-03-25 0.660 4,007,000 -30,000 0.08% 2,644,620
2024-03-19 2024-03-15 0.680 4,037,000 +1,000 0.08% 2,745,160
2024-02-22 2024-02-20 0.690 4,036,000 +1,500 0.08% 2,784,840
2024-02-15 2024-02-09 0.690 4,034,500 +16,000 0.08% 2,783,805
2024-01-31 2024-01-29 0.700 4,018,500 -80,000 0.08% 2,812,950
2024-01-23 2024-01-19 0.650 4,098,500 +1,000 0.08% 2,664,025
2024-01-17 2024-01-15 0.710 4,097,500 -1,000 0.08% 2,909,225
2024-01-16 2024-01-12 0.710 4,098,500 +500 0.08% 2,909,935
2024-01-02 2023-12-28 0.760 4,098,000 -500 0.08% 3,114,480
2023-12-27 2023-12-21 0.730 4,098,500 -30,000 0.08% 2,991,905
2023-12-13 2023-12-11 0.730 4,128,500 -1,000 0.08% 3,013,805
2023-11-22 2023-11-20 0.800 4,129,500 -500 0.08% 3,303,600
2023-11-21 2023-11-17 0.790 4,130,000 -20,000 0.08% 3,262,700
2023-09-21 2023-09-19 0.930 4,150,000 -500 0.08% 3,859,500
2023-09-11 2023-09-06 0.990 4,150,500 -48,500 0.08% 4,108,995
2023-09-06 2023-09-04 0.950 4,199,000 +20,000 0.08% 3,989,050
2023-08-31 2023-08-29 0.960 4,179,000 +200,000 0.08% 4,011,840
2023-08-30 2023-08-28 0.920 3,979,000 -500 0.08% 3,660,680
2023-08-24 2023-08-22 1.020 3,979,500 -141,000 0.08% 4,059,090
2023-08-18 2023-08-16 1.160 4,120,500 +59,500 0.08% 4,779,780
2023-08-15 2023-08-11 1.190 4,061,000 +60,000 0.08% 4,832,590
2023-08-01 2023-07-28 1.250 4,001,000 -20,000 0.08% 5,001,250
2023-07-27 2023-07-25 1.200 4,021,000 -500 0.08% 4,825,200
2023-07-12 2023-07-10 1.150 4,021,500 +40,000 0.08% 4,624,725
2023-06-26 2023-06-21 1.170 3,981,500 -500 0.08% 4,658,355
2023-06-23 2023-06-20 1.180 3,982,000 +500 0.08% 4,698,760
2023-06-19 2023-06-15 1.200 3,981,500 +8,000 0.08% 4,777,800
2023-06-14 2023-06-12 1.190 3,973,500 -50,000 0.08% 4,728,465
2023-06-01 2023-05-30 1.190 4,023,500 +2,500 0.08% 4,787,965
2023-05-19 2023-05-17 1.230 4,021,000 -92,000 0.08% 4,945,830
2023-05-05 2023-05-03 1.270 4,113,000 +500 0.08% 5,223,510
2023-04-18 2023-04-14 1.320 4,112,500 +1,500 0.08% 5,428,500
2023-03-14 2023-03-10 1.420 4,111,000 +75,500 0.08% 5,837,620
2023-03-10 2023-03-08 1.470 4,035,500 -10,000 0.08% 5,932,185
2023-02-24 2023-02-22 1.460 4,045,500 +7,000 0.08% 5,906,430
2023-02-16 2023-02-14 1.480 4,038,500 -500 0.08% 5,976,980
2023-02-13 2023-02-09 1.490 4,039,000 +25,500 0.08% 6,018,110
2023-02-10 2023-02-08 1.490 4,013,500 +14,500 0.08% 5,980,115
2023-01-27 2023-01-20 1.510 3,999,000 -10,000 0.08% 6,038,490
2023-01-26 2023-01-19 1.500 4,009,000 -30,000 0.08% 6,013,500
2023-01-20 2023-01-18 1.500 4,039,000 -50,000 0.08% 6,058,500
2023-01-17 2023-01-13 1.470 4,089,000 +470,000 0.08% 6,010,830
2023-01-10 2023-01-06 1.420 3,619,000 -10,000 0.07% 5,138,980
2023-01-09 2023-01-05 1.420 3,629,000 -14,000 0.07% 5,153,180
2022-12-20 2022-12-16 1.420 3,643,000 -6,000 0.07% 5,173,060
2022-12-15 2022-12-13 1.420 3,649,000 +5,000 0.07% 5,181,580
2022-12-14 2022-12-12 1.430 3,644,000 +45,000 0.07% 5,210,920
2022-12-13 2022-12-09 1.460 3,599,000 -30,000 0.07% 5,254,540
2022-12-05 2022-12-01 1.340 3,629,000 -30,000 0.07% 4,862,860
2022-12-01 2022-11-29 1.330 3,659,000 -30,000 0.07% 4,866,470
2022-11-28 2022-11-24 1.280 3,689,000 +19,500 0.07% 4,721,920
2022-11-23 2022-11-21 1.300 3,669,500 +30,000 0.07% 4,770,350
2022-11-22 2022-11-18 1.330 3,639,500 -22,000 0.07% 4,840,535
2022-11-18 2022-11-16 1.290 3,661,500 +30,000 0.07% 4,723,335
2022-11-10 2022-11-08 1.190 3,631,500 -5,000 0.07% 4,321,485
2022-11-01 2022-10-28 1.190 3,636,500 +500 0.07% 4,327,435
2022-10-24 2022-10-20 1.300 3,636,000 +30,000 0.07% 4,726,800
2022-10-19 2022-10-17 1.330 3,606,000 -60,000 0.07% 4,795,980
2022-10-11 2022-10-07 1.220 3,666,000 +29,500 0.07% 4,472,520
2022-10-07 2022-10-05 1.260 3,636,500 -500 0.07% 4,581,990
2022-09-29 2022-09-27 1.320 3,637,000 +32,500 0.07% 4,800,840
2022-09-23 2022-09-21 1.390 3,604,500 -10,000 0.07% 5,010,255
2022-09-21 2022-09-19 1.410 3,614,500 +10,000 0.07% 5,096,445
2022-09-19 2022-09-15 1.470 3,604,500 +30,000 0.07% 5,298,615
2022-09-16 2022-09-14 1.500 3,574,500 -40,000 0.07% 5,361,750
2022-09-13 2022-09-08 1.500 3,614,500 +28,000 0.07% 5,421,750
2022-09-06 2022-09-02 1.360 3,586,500 -500 0.07% 4,877,640
2022-08-26 2022-08-24 1.350 3,587,000 -10,000 0.07% 4,842,450
2022-08-08 2022-08-04 1.360 3,597,000 +12,000 0.07% 4,891,920
2022-07-25 2022-07-21 1.360 3,585,000 +5,000 0.07% 4,875,600
2022-07-13 2022-07-11 1.410 3,580,000 -20,000 0.07% 5,047,800
2022-07-06 2022-07-04 1.490 3,600,000 +500 0.07% 5,364,000
2022-06-30 2022-06-28 1.500 3,599,500 +31,000 0.07% 5,399,250
2022-06-16 2022-06-14 1.420 3,568,500 +20,000 0.07% 5,067,270
2022-05-26 2022-05-24 1.470 3,548,500 -500 0.07% 5,216,295
2022-05-18 2022-05-16 1.390 3,549,000 -10,000 0.07% 4,933,110
2022-05-13 2022-05-11 1.400 3,559,000 +1,000 0.07% 4,982,600
2022-05-11 2022-05-06 1.390 3,558,000 +7,000 0.07% 4,945,620
2022-04-27 2022-04-25 1.390 3,551,000 +7,000 0.07% 4,935,890
2022-04-20 2022-04-14 1.520 3,544,000 -11,000 0.07% 5,386,880
2022-04-13 2022-04-11 1.480 3,555,000 -10,000 0.07% 5,261,400
2022-04-06 2022-04-01 1.510 3,565,000 -5,000 0.07% 5,383,150
2022-03-29 2022-03-25 1.480 3,570,000 -35,000 0.07% 5,283,600
2022-03-25 2022-03-23 1.590 3,605,000 -20,000 0.07% 5,731,950
2022-03-16 2022-03-14 1.370 3,625,000 +25,000 0.07% 4,966,250
2022-03-15 2022-03-11 1.510 3,600,000 +10,000 0.07% 5,436,000
2022-03-14 2022-03-10 1.580 3,590,000 +38,000 0.07% 5,672,200
2022-03-09 2022-03-07 1.520 3,552,000 +15,000 0.07% 5,399,040
2022-03-08 2022-03-04 1.570 3,537,000 -500 0.07% 5,553,090
2022-03-03 2022-03-01 1.610 3,537,500 +16,500 0.07% 5,695,375
2022-03-02 2022-02-28 1.590 3,521,000 +30,000 0.07% 5,598,390
2022-02-28 2022-02-24 1.620 3,491,000 -3,000 0.07% 5,655,420
2022-02-25 2022-02-23 1.670 3,494,000 -2,000 0.07% 5,834,980
2022-02-24 2022-02-22 1.690 3,496,000 -10,000 0.07% 5,908,240
2022-02-15 2022-02-11 1.770 3,506,000 +10,000 0.07% 6,205,620
2022-02-14 2022-02-10 1.790 3,496,000 -1,500 0.07% 6,257,840
2022-02-07 2022-01-31 1.700 3,497,500 +6,000 0.07% 5,945,750
2022-02-04 2022-01-27 1.700 3,491,500 +40,000 0.07% 5,935,550
2022-01-26 2022-01-24 1.800 3,451,500 -30,000 0.07% 6,212,700
2022-01-24 2022-01-20 1.820 3,481,500 -1,000 0.07% 6,336,330
2022-01-20 2022-01-18 1.730 3,482,500 +10,000 0.07% 6,024,725
2022-01-17 2022-01-13 1.730 3,472,500 -7,000 0.07% 6,007,425
2022-01-11 2022-01-07 1.670 3,479,500 +38,000 0.07% 5,810,765
2022-01-07 2022-01-05 1.680 3,441,500 -3,000 0.07% 5,781,720
2021-12-29 2021-12-24 1.700 3,444,500 -5,000 0.07% 5,855,650
2021-12-23 2021-12-21 1.670 3,449,500 -20,000 0.07% 5,760,665
2021-12-22 2021-12-20 1.630 3,469,500 -20,000 0.07% 5,655,285
2021-12-17 2021-12-15 1.710 3,489,500 -240,000 0.07% 5,967,045
2021-12-13 2021-12-09 1.800 3,729,500 -20,500 0.07% 6,713,100
2021-12-07 2021-12-03 1.780 3,750,000 +15,000 0.07% 6,675,000
2021-12-06 2021-12-02 1.740 3,735,000 +3,000 0.07% 6,498,900
2021-12-03 2021-12-01 1.760 3,732,000 +10,000 0.07% 6,568,320
2021-12-02 2021-11-30 1.740 3,722,000 +41,500 0.07% 6,476,280
2021-12-01 2021-11-29 1.770 3,680,500 +4,000 0.07% 6,514,485
2021-11-29 2021-11-25 1.840 3,676,500 +500 0.07% 6,764,760
2021-11-24 2021-11-22 1.840 3,676,000 -11,500 0.07% 6,763,840
2021-11-17 2021-11-15 1.860 3,687,500 +65,000 0.07% 6,858,750
2021-11-16 2021-11-12 1.870 3,622,500 +30,000 0.07% 6,774,075
2021-11-15 2021-11-11 1.930 3,592,500 -20,000 0.07% 6,933,525
2021-11-12 2021-11-10 1.880 3,612,500 -2,000 0.07% 6,791,500
2021-11-10 2021-11-08 1.850 3,614,500 -500 0.07% 6,686,825
2021-11-09 2021-11-05 1.850 3,615,000 -88,000 0.07% 6,687,750
2021-11-08 2021-11-04 1.850 3,703,000 -10,000 0.07% 6,850,550
2021-11-05 2021-11-03 1.870 3,713,000 +29,500 0.07% 6,943,310
2021-11-04 2021-11-02 1.900 3,683,500 +21,000 0.07% 6,998,650
2021-11-03 2021-11-01 1.910 3,662,500 +9,500 0.07% 6,995,375
2021-10-28 2021-10-26 1.950 3,653,000 +30,000 0.07% 7,123,350
2021-10-27 2021-10-25 1.970 3,623,000 +118,000 0.07% 7,137,310
2021-10-26 2021-10-22 2.100 3,505,000 +150,000 0.07% 7,360,500
2021-10-25 2021-10-21 2.100 3,355,000 -35,500 0.06% 7,045,500
2021-10-22 2021-10-20 2.070 3,390,500 -1,500 0.07% 7,018,335
2021-10-20 2021-10-18 2.060 3,392,000 +12,000 0.07% 6,987,520
2021-10-19 2021-10-15 2.060 3,380,000 -6,000 0.07% 6,962,800
2021-10-15 2021-10-11 2.080 3,386,000 +3,500 0.07% 7,042,880
2021-10-12 2021-10-08 2.100 3,382,500 +30,000 0.07% 7,103,250
2021-10-11 2021-10-07 2.130 3,352,500 -1,000 0.06% 7,140,825
2021-10-08 2021-10-06 2.090 3,353,500 -10,000 0.06% 7,008,815
2021-10-06 2021-10-04 2.080 3,363,500 +10,000 0.06% 6,996,080
2021-10-05 2021-09-30 2.070 3,353,500 -13,000 0.06% 6,941,745
2021-10-04 2021-09-29 1.980 3,366,500 +50,000 0.06% 6,665,670
2021-09-30 2021-09-28 1.940 3,316,500 +40,000 0.06% 6,434,010
2021-09-29 2021-09-27 1.900 3,276,500 -3,000 0.06% 6,225,350
2021-09-27 2021-09-23 1.990 3,279,500 +11,000 0.06% 6,526,205
2021-09-24 2021-09-21 1.950 3,268,500 -21,500 0.06% 6,373,575
2021-09-23 2021-09-20 1.900 3,290,000 +52,000 0.06% 6,251,000
2021-09-21 2021-09-17 2.000 3,238,000 +5,000 0.06% 6,476,000
2021-09-20 2021-09-16 2.020 3,233,000 +32,000 0.06% 6,530,660
2021-09-17 2021-09-15 2.150 3,201,000 +113,000 0.06% 6,882,150
2021-09-16 2021-09-14 2.200 3,088,000 +55,000 0.06% 6,793,600
2021-09-15 2021-09-13 2.290 3,033,000 +667,000 0.06% 6,945,570
2021-09-14 2021-09-10 3.500 2,366,000 -29,000 0.05% 8,281,000
2021-09-13 2021-09-09 3.200 2,395,000 -3,000 0.05% 7,664,000
2021-09-08 2021-09-06 3.260 2,398,000 -20,000 0.05% 7,817,480
2021-09-03 2021-09-01 3.240 2,418,000 -45,000 0.05% 7,834,320
2021-09-02 2021-08-31 3.200 2,463,000 +3,000 0.05% 7,881,600
2021-08-31 2021-08-27 3.230 2,460,000 -500 0.05% 7,945,800
2021-08-27 2021-08-25 3.320 2,460,500 -20,000 0.05% 8,168,860
2021-08-26 2021-08-24 3.430 2,480,500 +500 0.05% 8,508,115
2021-08-23 2021-08-19 3.240 2,480,000 -4,000 0.05% 8,035,200
2021-08-20 2021-08-18 3.300 2,484,000 +5,500 0.05% 8,197,200
2021-08-19 2021-08-17 3.260 2,478,500 +40,000 0.05% 8,079,910
2021-08-18 2021-08-16 3.370 2,438,500 +40,000 0.05% 8,217,745
2021-08-17 2021-08-13 3.580 2,398,500 +27,000 0.05% 8,586,630
2021-08-16 2021-08-12 3.360 2,371,500 +20,000 0.05% 7,968,240
2021-08-11 2021-08-09 3.230 2,351,500 -50,000 0.05% 7,595,345
2021-08-10 2021-08-06 3.220 2,401,500 +132,500 0.05% 7,732,830
2021-08-09 2021-08-05 3.180 2,269,000 -128,000 0.04% 7,215,420
2021-08-06 2021-08-04 3.080 2,397,000 -86,000 0.05% 7,382,760
2021-08-05 2021-08-03 3.300 2,483,000 +45,000 0.05% 8,193,900
2021-08-04 2021-08-02 2.880 2,438,000 +34,500 0.05% 7,021,440
2021-08-03 2021-07-30 2.880 2,403,500 +8,000 0.05% 6,922,080
2021-08-02 2021-07-29 3.020 2,395,500 +37,000 0.05% 7,234,410
2021-07-28 2021-07-26 3.900 2,358,500 +34,500 0.05% 9,198,150
2021-07-27 2021-07-23 4.030 2,324,000 +60,000 0.04% 9,365,720
2021-07-26 2021-07-22 4.120 2,264,000 -20,000 0.04% 9,327,680
2021-07-23 2021-07-21 4.130 2,284,000 -40,000 0.04% 9,432,920
2021-07-22 2021-07-20 4.110 2,324,000 +3,500 0.04% 9,551,640
2021-07-21 2021-07-19 4.120 2,320,500 +35,000 0.04% 9,560,460
2021-07-20 2021-07-16 4.190 2,285,500 -6,000 0.04% 9,576,245
2021-07-15 2021-07-13 4.220 2,291,500 -62,500 0.04% 9,670,130
2021-07-14 2021-07-12 4.180 2,354,000 +18,500 0.05% 9,839,720
2021-07-13 2021-07-09 4.320 2,335,500 -3,000 0.04% 10,089,360
2021-07-09 2021-07-07 4.250 2,338,500 -40,000 0.04% 9,938,625
2021-07-08 2021-07-06 4.150 2,378,500 -62,000 0.05% 9,870,775
2021-07-07 2021-07-05 4.130 2,440,500 -5,500 0.05% 10,079,265
2021-07-06 2021-07-02 4.180 2,446,000 +2,000 0.05% 10,224,280
2021-07-05 2021-06-30 4.170 2,444,000 +30,000 0.05% 10,191,480
2021-07-02 2021-06-29 4.300 2,414,000 +5,000 0.05% 10,380,200
2021-06-30 2021-06-28 4.380 2,409,000 -98,000 0.05% 10,551,420
2021-06-29 2021-06-25 4.340 2,507,000 -20,000 0.05% 10,880,380
2021-06-28 2021-06-24 4.390 2,527,000 -22,000 0.05% 11,093,530
2021-06-25 2021-06-23 4.470 2,549,000 -48,000 0.05% 11,394,030
2021-06-24 2021-06-22 4.500 2,597,000 +5,000 0.05% 11,686,500
2021-06-23 2021-06-21 4.430 2,592,000 +16,000 0.05% 11,482,560
2021-06-22 2021-06-18 4.480 2,576,000 -97,000 0.05% 11,540,480
2021-06-21 2021-06-17 4.600 2,673,000 -543,000 0.05% 12,295,800
2021-06-16 2021-06-11 3.800 3,216,000 +143,000 0.06% 12,220,800
2021-06-15 2021-06-10 3.300 3,073,000 -153,500 0.06% 10,140,900
2021-06-11 2021-06-09 2.990 3,226,500 -24,000 0.06% 9,647,235
2021-06-10 2021-06-08 2.970 3,250,500 -44,000 0.06% 9,653,985
2021-06-09 2021-06-07 2.800 3,294,500 -160,000 0.06% 9,224,600
2021-06-08 2021-06-04 2.570 3,454,500 -73,000 0.07% 8,878,065
2021-06-07 2021-06-03 2.450 3,527,500 -50,000 0.07% 8,642,375
2021-06-03 2021-06-01 2.440 3,577,500 -8,000 0.07% 8,729,100
2021-05-31 2021-05-27 2.400 3,585,500 -30,000 0.07% 8,605,200
2021-05-28 2021-05-26 2.450 3,615,500 -91,000 0.07% 8,857,975
2021-05-26 2021-05-24 2.410 3,706,500 -106,000 0.07% 8,932,665
2021-05-25 2021-05-21 2.340 3,812,500 -50,000 0.07% 8,921,250
2021-05-18 2021-05-14 2.280 3,862,500 +10,000 0.07% 8,806,500
2021-05-17 2021-05-13 2.270 3,852,500 +30,000 0.07% 8,745,175
2021-05-12 2021-05-10 2.390 3,822,500 -77,000 0.07% 9,135,775
2021-05-11 2021-05-07 2.370 3,899,500 -25,000 0.07% 9,241,815
2021-05-10 2021-05-06 2.390 3,924,500 -1,000 0.08% 9,379,555
2021-05-07 2021-05-05 2.350 3,925,500 -15,000 0.08% 9,224,925
2021-05-06 2021-05-04 2.340 3,940,500 -20,000 0.08% 9,220,770
2021-05-03 2021-04-29 2.380 3,960,500 +35,000 0.08% 9,425,990
2021-04-30 2021-04-28 2.360 3,925,500 +1,000 0.08% 9,264,180
2021-04-28 2021-04-26 2.340 3,924,500 +9,500 0.08% 9,183,330
2021-04-27 2021-04-23 2.340 3,915,000 +66,000 0.08% 9,161,100
2021-04-26 2021-04-22 2.350 3,849,000 +30,000 0.07% 9,045,150
2021-04-23 2021-04-21 2.370 3,819,000 -4,000 0.07% 9,051,030
2021-04-22 2021-04-20 2.420 3,823,000 -20,000 0.07% 9,251,660
2021-04-21 2021-04-19 2.410 3,843,000 -20,000 0.07% 9,261,630
2021-04-20 2021-04-16 2.360 3,863,000 +3,500 0.07% 9,116,680
2021-04-19 2021-04-15 2.340 3,859,500 +28,000 0.07% 9,031,230
2021-04-16 2021-04-14 2.370 3,831,500 +15,000 0.07% 9,080,655
2021-04-15 2021-04-13 2.330 3,816,500 -32,000 0.07% 8,892,445
2021-04-14 2021-04-12 2.340 3,848,500 +87,000 0.07% 9,005,490
2021-04-09 2021-04-07 2.400 3,761,500 -5,000 0.07% 9,027,600
2021-04-07 2021-03-31 2.380 3,766,500 +7,500 0.07% 8,964,270
2021-04-01 2021-03-30 2.400 3,759,000 +4,500 0.07% 9,021,600
2021-03-31 2021-03-29 2.430 3,754,500 -50,000 0.07% 9,123,435
2021-03-30 2021-03-26 2.400 3,804,500 -35,000 0.07% 9,130,800
2021-03-29 2021-03-25 2.410 3,839,500 +20,000 0.07% 9,253,195
2021-03-26 2021-03-24 2.410 3,819,500 +70,000 0.07% 9,204,995
2021-03-25 2021-03-23 2.450 3,749,500 +13,000 0.07% 9,186,275
2021-03-24 2021-03-22 2.540 3,736,500 -20,000 0.07% 9,490,710
2021-03-23 2021-03-19 2.510 3,756,500 +20,000 0.07% 9,428,815
2021-03-22 2021-03-18 2.570 3,736,500 -20,000 0.07% 9,602,805
2021-03-19 2021-03-17 2.650 3,756,500 -29,000 0.07% 9,954,725
2021-03-18 2021-03-16 2.580 3,785,500 -45,000 0.07% 9,766,590
2021-03-17 2021-03-15 2.700 3,830,500 +31,500 0.07% 10,342,350
2021-03-16 2021-03-12 2.650 3,799,000 -264,000 0.07% 10,067,350
2021-03-15 2021-03-11 2.510 4,063,000 -79,500 0.08% 10,198,130
2021-03-09 2021-03-05 2.370 4,142,500 +37,000 0.08% 9,817,725
2021-03-08 2021-03-04 2.400 4,105,500 +40,000 0.08% 9,853,200
2021-03-05 2021-03-03 2.480 4,065,500 -10,000 0.08% 10,082,440
2021-03-03 2021-03-01 2.510 4,075,500 -12,000 0.08% 10,229,505
2021-03-02 2021-02-26 2.550 4,087,500 +11,000 0.08% 10,423,125
2021-03-01 2021-02-25 2.610 4,076,500 -50,500 0.08% 10,639,665
2021-02-26 2021-02-24 2.540 4,127,000 +10,000 0.08% 10,482,580
2021-02-25 2021-02-23 2.520 4,117,000 -43,000 0.08% 10,374,840
2021-02-24 2021-02-22 2.460 4,160,000 +1,000 0.08% 10,233,600
2021-02-23 2021-02-19 2.450 4,159,000 -78,000 0.08% 10,189,550
2021-02-22 2021-02-18 2.390 4,237,000 -50,000 0.08% 10,126,430
2021-02-19 2021-02-17 2.440 4,287,000 -30,000 0.08% 10,460,280
2021-02-18 2021-02-16 2.410 4,317,000 +30,000 0.08% 10,403,970
2021-02-17 2021-02-11 2.370 4,287,000 +16,500 0.08% 10,160,190
2021-02-16 2021-02-09 2.370 4,270,500 +64,000 0.08% 10,121,085
2021-02-10 2021-02-08 2.360 4,206,500 -10,000 0.08% 9,927,340
2021-02-09 2021-02-05 2.350 4,216,500 +10,000 0.08% 9,908,775
2021-02-08 2021-02-04 2.380 4,206,500 +17,000 0.08% 10,011,470
2021-02-05 2021-02-03 2.390 4,189,500 -46,000 0.08% 10,012,905
2021-02-02 2021-01-29 2.330 4,235,500 +50,000 0.08% 9,868,715
2021-02-01 2021-01-28 2.340 4,185,500 -36,000 0.08% 9,794,070
2021-01-27 2021-01-25 2.360 4,221,500 +15,000 0.08% 9,962,740
2021-01-26 2021-01-22 2.390 4,206,500 +4,000 0.08% 10,053,535
2021-01-25 2021-01-21 2.450 4,202,500 -11,500 0.08% 10,296,125
2021-01-22 2021-01-20 2.460 4,214,000 -1,000 0.08% 10,366,440
2021-01-21 2021-01-19 2.490 4,215,000 +1,000 0.08% 10,495,350
2021-01-20 2021-01-18 2.430 4,214,000 -28,000 0.08% 10,240,020
2021-01-18 2021-01-14 2.350 4,242,000 +59,000 0.08% 9,968,700
2021-01-13 2021-01-11 2.390 4,183,000 +6,000 0.08% 9,997,370
2021-01-12 2021-01-08 2.330 4,177,000 -39,500 0.08% 9,732,410
2021-01-11 2021-01-07 2.350 4,216,500 -40,500 0.08% 9,908,775
2021-01-06 2021-01-04 2.300 4,257,000 +19,500 0.08% 9,791,100
2021-01-05 2020-12-31 2.310 4,237,500 -500 0.08% 9,788,625
2020-12-30 2020-12-28 2.280 4,238,000 +500 0.08% 9,662,640
2020-12-29 2020-12-24 2.300 4,237,500 +3,000 0.08% 9,746,250
2020-12-28 2020-12-22 2.310 4,234,500 +19,000 0.08% 9,781,695
2020-12-23 2020-12-21 2.350 4,215,500 -6,000 0.08% 9,906,425
2020-12-18 2020-12-16 2.380 4,221,500 +5,000 0.08% 10,047,170
2020-12-16 2020-12-14 2.340 4,216,500 +3,000 0.08% 9,866,610
2020-12-15 2020-12-11 2.340 4,213,500 +25,000 0.08% 9,859,590
2020-12-14 2020-12-10 2.370 4,188,500 -500 0.08% 9,926,745
2020-12-11 2020-12-09 2.400 4,189,000 +18,000 0.08% 10,053,600
2020-12-10 2020-12-08 2.380 4,171,000 +40,000 0.08% 9,926,980
2020-12-09 2020-12-07 2.430 4,131,000 -40,000 0.08% 10,038,330
2020-12-08 2020-12-04 2.430 4,171,000 -90,000 0.08% 10,135,530
2020-12-07 2020-12-03 2.380 4,261,000 +11,500 0.08% 10,141,180
2020-12-04 2020-12-02 2.380 4,249,500 +24,500 0.08% 10,113,810
2020-12-03 2020-12-01 2.420 4,225,000 -25,500 0.08% 10,224,500
2020-12-02 2020-11-30 2.410 4,250,500 +33,000 0.08% 10,243,705
2020-12-01 2020-11-27 2.390 4,217,500 +116,000 0.08% 10,079,825
2020-11-30 2020-11-26 2.410 4,101,500 +5,000 0.08% 9,884,615
2020-11-27 2020-11-25 2.440 4,096,500 +36,000 0.08% 9,995,460
2020-11-26 2020-11-24 2.440 4,060,500 -28,000 0.08% 9,907,620
2020-11-25 2020-11-23 2.440 4,088,500 +20,000 0.08% 9,975,940
2020-11-24 2020-11-20 2.470 4,068,500 +65,500 0.08% 10,049,195
2020-11-23 2020-11-19 2.540 4,003,000 -19,500 0.08% 10,167,620
2020-11-20 2020-11-18 2.380 4,022,500 +3,000 0.08% 9,573,550
2020-11-19 2020-11-17 2.410 4,019,500 +84,000 0.08% 9,686,995
2020-11-18 2020-11-16 2.340 3,935,500 +34,000 0.08% 9,209,070
2020-11-17 2020-11-13 2.450 3,901,500 -45,000 0.08% 9,558,675
2020-11-16 2020-11-12 2.290 3,946,500 -10,000 0.08% 9,037,485
2020-11-13 2020-11-11 2.330 3,956,500 -59,000 0.08% 9,218,645
2020-11-12 2020-11-10 2.240 4,015,500 -60,000 0.08% 8,994,720
2020-11-11 2020-11-09 2.160 4,075,500 +60,000 0.08% 8,803,080
2020-11-10 2020-11-06 2.120 4,015,500 -6,500 0.08% 8,512,860
2020-11-09 2020-11-05 2.160 4,022,000 +7,000 0.08% 8,687,520
2020-11-05 2020-11-03 2.110 4,015,000 +5,000 0.08% 8,471,650
2020-11-04 2020-11-02 2.070 4,010,000 +10,000 0.08% 8,300,700
2020-10-30 2020-10-28 2.150 4,000,000 +71,000 0.08% 8,600,000
2020-10-28 2020-10-23 2.280 3,929,000 +10,500 0.08% 8,958,120
2020-10-21 2020-10-19 2.230 3,918,500 +11,000 0.08% 8,738,255
2020-10-16 2020-10-14 2.250 3,907,500 -27,000 0.08% 8,791,875
2020-10-15 2020-10-12 2.250 3,934,500 -20,500 0.08% 8,852,625
2020-10-14 2020-10-09 2.270 3,955,000 +93,000 0.08% 8,977,850
2020-10-12 2020-10-08 2.300 3,862,000 +10,000 0.07% 8,882,600
2020-10-09 2020-10-07 2.230 3,852,000 -5,000 0.07% 8,589,960
2020-10-08 2020-10-06 2.170 3,857,000 +10,000 0.07% 8,369,690
2020-10-07 2020-10-05 2.260 3,847,000 -3,500 0.07% 8,694,220
2020-09-29 2020-09-25 2.030 3,850,500 +2,000 0.07% 7,816,515
2020-09-28 2020-09-24 2.120 3,848,500 +10,000 0.07% 8,158,820
2020-09-23 2020-09-21 2.290 3,838,500 +500 0.07% 8,790,165
2020-09-18 2020-09-16 2.320 3,838,000 +2,500 0.07% 8,904,160
2020-09-16 2020-09-14 2.280 3,835,500 +10,000 0.07% 8,744,940
2020-09-14 2020-09-10 2.300 3,825,500 +10,000 0.07% 8,798,650
2020-09-11 2020-09-09 2.330 3,815,500 -500 0.07% 8,890,115
2020-09-10 2020-09-08 2.340 3,816,000 -500 0.07% 8,929,440
2020-09-09 2020-09-07 2.330 3,816,500 +20,000 0.07% 8,892,445
2020-09-08 2020-09-04 2.380 3,796,500 -110,000 0.07% 9,035,670
2020-09-07 2020-09-03 2.410 3,906,500 -19,000 0.08% 9,414,665
2020-09-04 2020-09-02 2.430 3,925,500 +21,500 0.08% 9,538,965
2020-09-03 2020-09-01 2.370 3,904,000 +5,000 0.08% 9,252,480
2020-09-02 2020-08-31 2.390 3,899,000 -8,000 0.07% 9,318,610
2020-09-01 2020-08-28 2.430 3,907,000 +21,500 0.08% 9,494,010
2020-08-27 2020-08-25 2.500 3,885,500 +123,000 0.07% 9,713,750
2020-08-26 2020-08-24 2.520 3,762,500 -14,500 0.07% 9,481,500
2020-08-25 2020-08-21 2.570 3,777,000 +31,500 0.07% 9,706,890
2020-08-24 2020-08-20 2.570 3,745,500 -5,000 0.07% 9,625,935
2020-08-21 2020-08-19 2.580 3,750,500 +10,000 0.07% 9,676,290
2020-08-20 2020-08-18 2.600 3,740,500 +10,000 0.07% 9,725,300
2020-08-19 2020-08-17 2.620 3,730,500 +20,000 0.07% 9,773,910
2020-08-18 2020-08-14 2.630 3,710,500 +102,000 0.07% 9,758,615
2020-08-17 2020-08-13 2.820 3,608,500 -30,000 0.07% 10,175,970
2020-08-14 2020-08-12 2.890 3,638,500 +30,000 0.07% 10,515,265
2020-08-13 2020-08-11 2.890 3,608,500 +5,000 0.07% 10,428,565
2020-08-07 2020-08-05 2.910 3,603,500 -92,000 0.07% 10,486,185
2020-08-05 2020-08-03 2.890 3,695,500 -8,000 0.07% 10,679,995
2020-08-04 2020-07-31 2.880 3,703,500 -20,000 0.07% 10,666,080
2020-08-03 2020-07-30 2.890 3,723,500 -60,000 0.07% 10,760,915
2020-07-31 2020-07-29 2.910 3,783,500 -100,000 0.07% 11,009,985
2020-07-30 2020-07-28 2.840 3,883,500 +10,000 0.07% 11,029,140
2020-07-29 2020-07-27 2.820 3,873,500 -11,000 0.07% 10,923,270
2020-07-28 2020-07-24 2.910 3,884,500 -100,000 0.07% 11,303,895
2020-07-27 2020-07-23 3.050 3,984,500 -33,000 0.08% 12,152,725
2020-07-24 2020-07-22 3.050 4,017,500 +62,000 0.08% 12,253,375
2020-07-23 2020-07-21 3.130 3,955,500 -500 0.08% 12,380,715
2020-07-22 2020-07-20 3.100 3,956,000 -16,000 0.08% 12,263,600
2020-07-21 2020-07-17 3.080 3,972,000 -25,000 0.08% 12,233,760
2020-07-17 2020-07-15 3.090 3,997,000 +18,000 0.08% 12,350,730
2020-07-16 2020-07-14 3.150 3,979,000 -69,000 0.08% 12,533,850
2020-07-15 2020-07-13 3.170 4,048,000 +7,000 0.08% 12,832,160
2020-07-14 2020-07-10 3.130 4,041,000 -32,500 0.08% 12,648,330
2020-07-13 2020-07-09 2.970 4,073,500 -23,500 0.08% 12,098,295
2020-07-10 2020-07-08 2.980 4,097,000 +40,000 0.08% 12,209,060
2020-07-09 2020-07-07 2.960 4,057,000 +24,500 0.08% 12,008,720
2020-07-08 2020-07-06 3.080 4,032,500 -13,500 0.08% 12,420,100
2020-07-07 2020-07-03 2.910 4,046,000 -20,000 0.08% 11,773,860
2020-07-06 2020-07-02 2.830 4,066,000 -20,000 0.08% 11,506,780
2020-06-30 2020-06-26 2.770 4,086,000 -130,000 0.08% 11,318,220
2020-06-29 2020-06-24 2.780 4,216,000 +15,000 0.08% 11,720,480
2020-06-26 2020-06-23 2.850 4,201,000 -9,500 0.08% 11,972,850
2020-06-24 2020-06-22 2.880 4,210,500 +10,000 0.08% 12,126,240
2020-06-23 2020-06-19 2.860 4,200,500 -19,500 0.08% 12,013,430
2020-06-19 2020-06-17 2.930 4,220,000 +150,000 0.08% 12,364,600
2020-06-18 2020-06-16 2.820 4,070,000 +86,000 0.08% 11,477,400
2020-06-17 2020-06-15 2.790 3,984,000 -41,000 0.08% 11,115,360
2020-06-15 2020-06-11 2.830 4,025,000 -29,500 0.08% 11,390,750
2020-06-12 2020-06-10 2.920 4,054,500 -23,000 0.08% 11,839,140
2020-06-11 2020-06-09 2.900 4,077,500 +55,000 0.08% 11,824,750
2020-06-09 2020-06-05 2.780 4,022,500 +30,000 0.08% 11,182,550
2020-06-04 2020-06-02 2.750 3,992,500 -26,000 0.08% 10,979,375
2020-06-03 2020-06-01 2.710 4,018,500 -500 0.08% 10,890,135
2020-05-28 2020-05-26 2.770 4,019,000 +28,000 0.08% 11,132,630
2020-05-26 2020-05-22 2.740 3,991,000 -244,000 0.08% 10,935,340
2020-05-25 2020-05-21 2.880 4,235,000 -12,000 0.08% 12,196,800
2020-05-21 2020-05-19 2.900 4,247,000 +33,000 0.08% 12,316,300
2020-05-20 2020-05-18 2.880 4,214,000 +6,000 0.08% 12,136,320
2020-05-19 2020-05-15 2.880 4,208,000 +20,000 0.08% 12,119,040
2020-05-18 2020-05-14 2.920 4,188,000 +46,000 0.08% 12,228,960
2020-05-15 2020-05-13 2.970 4,142,000 +40,000 0.08% 12,301,740
2020-05-14 2020-05-12 2.990 4,102,000 +28,000 0.08% 12,264,980
2020-05-13 2020-05-11 3.080 4,074,000 -11,000 0.08% 12,547,920
2020-05-12 2020-05-08 3.110 4,085,000 -194,500 0.08% 12,704,350
2020-05-11 2020-05-07 3.030 4,279,500 +86,000 0.08% 12,966,885
2020-05-08 2020-05-06 3.050 4,193,500 +35,000 0.08% 12,790,175
2020-05-07 2020-05-05 3.100 4,158,500 +75,000 0.08% 12,891,350
2020-05-06 2020-05-04 2.750 4,083,500 +285,000 0.08% 11,229,625
2020-05-05 2020-04-29 3.700 3,798,500 -30,500 0.07% 14,054,450
2020-05-04 2020-04-28 3.580 3,829,000 +40,000 0.07% 13,707,820
2020-04-28 2020-04-24 3.520 3,789,000 +3,000 0.07% 13,337,280
2020-04-27 2020-04-23 3.560 3,786,000 -15,000 0.07% 13,478,160
2020-04-24 2020-04-22 3.500 3,801,000 +56,000 0.07% 13,303,500
2020-04-23 2020-04-21 3.500 3,745,000 +10,000 0.07% 13,107,500
2020-04-22 2020-04-20 3.590 3,735,000 -16,500 0.07% 13,408,650
2020-04-21 2020-04-17 3.630 3,751,500 +60,000 0.07% 13,617,945
2020-04-20 2020-04-16 3.730 3,691,500 -52,500 0.07% 13,769,295
2020-04-17 2020-04-15 3.460 3,744,000 +23,000 0.07% 12,954,240
2020-04-16 2020-04-14 3.550 3,721,000 +41,500 0.07% 13,209,550
2020-04-15 2020-04-09 3.590 3,679,500 +94,500 0.07% 13,209,405
2020-04-14 2020-04-08 3.600 3,585,000 +32,500 0.07% 12,906,000
2020-04-09 2020-04-07 3.870 3,552,500 +15,000 0.07% 13,748,175
2020-04-08 2020-04-06 3.940 3,537,500 -34,000 0.07% 13,937,750
2020-04-07 2020-04-03 3.900 3,571,500 -8,000 0.07% 13,928,850
2020-04-06 2020-04-02 3.940 3,579,500 -20,000 0.07% 14,103,230
2020-04-03 2020-04-01 3.920 3,599,500 -81,000 0.07% 14,110,040
2020-04-02 2020-03-31 4.000 3,680,500 +300,500 0.07% 14,722,000
2020-04-01 2020-03-30 3.800 3,380,000 -27,500 0.07% 12,844,000
2020-03-31 2020-03-27 3.810 3,407,500 -35,000 0.07% 12,982,575
2020-03-30 2020-03-26 3.600 3,442,500 +3,000 0.07% 12,393,000
2020-03-27 2020-03-25 3.480 3,439,500 -18,500 0.07% 11,969,460
2020-03-26 2020-03-24 3.430 3,458,000 +36,000 0.07% 11,860,940
2020-03-25 2020-03-23 3.240 3,422,000 +10,000 0.07% 11,087,280
2020-03-24 2020-03-20 3.690 3,412,000 +37,500 0.07% 12,590,280
2020-03-23 2020-03-19 3.050 3,374,500 +42,500 0.06% 10,292,225
2020-03-20 2020-03-18 3.370 3,332,000 +25,000 0.06% 11,228,840
2020-03-19 2020-03-17 3.750 3,307,000 -34,000 0.06% 12,401,250
2020-03-18 2020-03-16 3.820 3,341,000 -118,000 0.06% 12,762,620
2020-03-17 2020-03-13 3.990 3,459,000 +62,000 0.07% 13,801,410
2020-03-16 2020-03-12 4.160 3,397,000 +206,000 0.07% 14,131,520
2020-03-12 2020-03-10 4.100 3,191,000 -4,000 0.06% 13,083,100
2020-03-11 2020-03-09 2.980 3,195,000 -43,000 0.06% 9,521,100
2020-03-10 2020-03-06 2.980 3,238,000 +4,000 0.06% 9,649,240
2020-03-09 2020-03-05 2.980 3,234,000 -6,000 0.06% 9,637,320
2020-03-06 2020-03-04 2.910 3,240,000 -25,000 0.06% 9,428,400
2020-03-05 2020-03-03 2.850 3,265,000 -30,000 0.06% 9,305,250
2020-03-03 2020-02-28 2.820 3,295,000 -500 0.06% 9,291,900
2020-02-28 2020-02-26 2.810 3,295,500 +30,000 0.06% 9,260,355
2020-02-27 2020-02-25 2.860 3,265,500 +500 0.06% 9,339,330
2020-02-26 2020-02-24 2.880 3,265,000 +10,500 0.06% 9,403,200
2020-02-25 2020-02-21 2.980 3,254,500 +30,000 0.06% 9,698,410
2020-02-19 2020-02-17 3.090 3,224,500 +50,000 0.06% 9,963,705
2020-02-18 2020-02-14 3.160 3,174,500 -5,000 0.06% 10,031,420
2020-02-13 2020-02-11 3.100 3,179,500 -10,000 0.06% 9,856,450
2020-02-07 2020-02-05 2.890 3,189,500 -40,000 0.06% 9,217,655
2020-02-06 2020-02-04 2.890 3,229,500 -9,500 0.06% 9,333,255
2020-01-31 2020-01-29 2.940 3,239,000 +5,000 0.06% 9,522,660
2020-01-30 2020-01-24 3.090 3,234,000 -110,000 0.06% 9,993,060
2020-01-23 2020-01-21 3.190 3,344,000 -20,000 0.06% 10,667,360
2020-01-22 2020-01-20 3.230 3,364,000 -26,000 0.06% 10,865,720
2020-01-21 2020-01-17 3.240 3,390,000 -10,000 0.07% 10,983,600
2020-01-20 2020-01-16 3.160 3,400,000 -20,500 0.07% 10,744,000
2020-01-16 2020-01-14 3.160 3,420,500 -48,000 0.07% 10,808,780
2020-01-15 2020-01-13 3.040 3,468,500 -7,000 0.07% 10,544,240
2020-01-14 2020-01-10 2.950 3,475,500 -50,000 0.07% 10,252,725
2020-01-07 2020-01-03 2.930 3,525,500 -20,000 0.07% 10,329,715
2020-01-06 2020-01-02 2.920 3,545,500 +500 0.07% 10,352,860
2020-01-03 2019-12-31 2.940 3,545,000 +30,000 0.07% 10,422,300
2020-01-02 2019-12-27 2.900 3,515,000 -10,000 0.07% 10,193,500
2019-12-30 2019-12-24 2.910 3,525,000 -30,000 0.07% 10,257,750
2019-12-23 2019-12-19 2.750 3,555,000 +10,500 0.07% 9,776,250
2019-12-20 2019-12-18 2.760 3,544,500 +60,000 0.07% 9,782,820
2019-12-19 2019-12-17 2.780 3,484,500 -17,000 0.07% 9,686,910
2019-12-17 2019-12-13 2.730 3,501,500 +27,500 0.07% 9,559,095
2019-12-12 2019-12-10 2.650 3,474,000 -1,000 0.07% 9,206,100
2019-12-10 2019-12-06 2.670 3,475,000 -10,000 0.07% 9,278,250
2019-12-09 2019-12-05 2.770 3,485,000 -11,500 0.07% 9,653,450
2019-12-06 2019-12-04 2.630 3,496,500 -5,000 0.07% 9,195,795
2019-12-05 2019-12-03 2.660 3,501,500 +5,000 0.07% 9,313,990
2019-12-04 2019-12-02 2.690 3,496,500 +500 0.07% 9,405,585
2019-12-03 2019-11-29 2.700 3,496,000 +20,000 0.07% 9,439,200
2019-12-02 2019-11-28 2.720 3,476,000 +500 0.07% 9,454,720
2019-11-28 2019-11-26 2.750 3,475,500 -96,000 0.07% 9,557,625
2019-11-27 2019-11-25 2.800 3,571,500 -20,000 0.07% 10,000,200
2019-11-25 2019-11-21 2.800 3,591,500 -4,000 0.07% 10,056,200
2019-11-19 2019-11-15 2.800 3,595,500 -16,500 0.07% 10,067,400
2019-11-18 2019-11-14 2.780 3,612,000 +5,000 0.07% 10,041,360
2019-11-15 2019-11-13 2.810 3,607,000 +10,500 0.07% 10,135,670
2019-11-14 2019-11-12 2.910 3,596,500 +10,000 0.07% 10,465,815
2019-11-13 2019-11-11 2.890 3,586,500 +91,000 0.07% 10,364,985
2019-11-12 2019-11-08 2.960 3,495,500 -45,000 0.07% 10,346,680
2019-11-11 2019-11-07 2.950 3,540,500 -36,000 0.07% 10,444,475
2019-11-08 2019-11-06 2.930 3,576,500 -1,000 0.07% 10,479,145
2019-11-07 2019-11-05 2.920 3,577,500 +17,000 0.07% 10,446,300
2019-11-06 2019-11-04 3.010 3,560,500 +164,000 0.07% 10,717,105
2019-11-05 2019-11-01 2.970 3,396,500 -100,500 0.07% 10,087,605
2019-11-04 2019-10-31 2.680 3,497,000 -78,000 0.07% 9,371,960
2019-11-01 2019-10-30 2.700 3,575,000 +166,000 0.07% 9,652,500
2019-10-24 2019-10-22 2.250 3,409,000 +60,500 0.07% 7,670,250
2019-10-23 2019-10-21 2.220 3,348,500 -102,000 0.06% 7,433,670
2019-10-21 2019-10-17 2.290 3,450,500 -20,000 0.07% 7,901,645
2019-10-14 2019-10-10 2.250 3,470,500 -10,000 0.07% 7,808,625
2019-10-10 2019-10-08 2.260 3,480,500 -71,000 0.07% 7,865,930
2019-10-09 2019-10-04 2.210 3,551,500 +38,500 0.07% 7,848,815
2019-10-08 2019-10-03 2.210 3,513,000 +32,500 0.07% 7,763,730
2019-10-02 2019-09-27 2.260 3,480,500 -20,000 0.07% 7,865,930
2019-09-26 2019-09-24 2.360 3,500,500 -4,000 0.07% 8,261,180
2019-09-19 2019-09-17 2.420 3,504,500 +500 0.07% 8,480,890
2019-09-11 2019-09-09 2.370 3,504,000 -17,500 0.07% 8,304,480
2019-09-10 2019-09-06 2.390 3,521,500 +5,500 0.07% 8,416,385
2019-09-09 2019-09-05 2.380 3,516,000 +1,500 0.07% 8,368,080
2019-09-06 2019-09-04 2.370 3,514,500 -10,000 0.07% 8,329,365
2019-09-05 2019-09-03 2.300 3,524,500 +500 0.07% 8,106,350
2019-09-04 2019-09-02 2.330 3,524,000 -65,000 0.07% 8,210,920
2019-09-03 2019-08-30 2.300 3,589,000 -10,500 0.07% 8,254,700
2019-08-20 2019-08-16 2.340 3,599,500 -500 0.07% 8,422,830
2019-08-16 2019-08-14 2.300 3,600,000 -210,000 0.07% 8,280,000
2019-08-15 2019-08-13 2.340 3,810,000 +10,000 0.07% 8,915,400
2019-08-08 2019-08-06 2.330 3,800,000 -90,000 0.07% 8,854,000
2019-08-07 2019-08-05 2.380 3,890,000 -60,000 0.07% 9,258,200
2019-08-06 2019-08-02 2.450 3,950,000 -12,000 0.08% 9,677,500
2019-07-31 2019-07-29 2.580 3,962,000 -11,000 0.08% 10,221,960
2019-07-30 2019-07-26 2.590 3,973,000 -5,000 0.08% 10,290,070
2019-07-29 2019-07-25 2.640 3,978,000 -10,000 0.08% 10,501,920
2019-07-25 2019-07-23 2.620 3,988,000 +500 0.08% 10,448,560
2019-07-24 2019-07-22 2.670 3,987,500 -1,500 0.08% 10,646,625
2019-07-23 2019-07-19 2.710 3,989,000 -30,000 0.08% 10,810,190
2019-07-16 2019-07-12 2.740 4,019,000 -24,500 0.08% 11,012,060
2019-07-11 2019-07-09 2.760 4,043,500 -33,000 0.08% 11,160,060
2019-07-08 2019-07-04 2.820 4,076,500 +2,000 0.08% 11,495,730
2019-07-04 2019-07-02 2.890 4,074,500 -20,000 0.08% 11,775,305
2019-07-03 2019-06-28 2.760 4,094,500 -1,500 0.08% 11,300,820
2019-06-27 2019-06-25 2.610 4,096,000 -51,500 0.08% 10,690,560
2019-06-20 2019-06-18 2.490 4,147,500 -15,000 0.08% 10,327,275
2019-06-19 2019-06-17 2.480 4,162,500 -111,500 0.08% 10,323,000
2019-06-18 2019-06-14 2.490 4,274,000 -10,000 0.08% 10,642,260
2019-06-17 2019-06-13 2.510 4,284,000 -10,000 0.08% 10,752,840
2019-06-11 2019-06-06 2.530 4,294,000 -10,000 0.08% 10,863,820
2019-06-06 2019-06-04 2.510 4,304,000 -30,000 0.08% 10,803,040
2019-06-05 2019-06-03 2.500 4,334,000 -5,000 0.08% 10,835,000
2019-06-04 2019-05-31 2.450 4,339,000 -10,000 0.08% 10,630,550
2019-06-03 2019-05-30 2.565 4,349,000 -30,000 0.08% 11,153,462
2019-05-31 2019-05-29 2.544 4,379,000 +59,085 0.08% 11,141,623
2019-05-30 2019-05-28 2.595 4,319,915 +19,730 0.08% 11,210,241
2019-05-29 2019-05-27 2.524 4,300,185 -14,797 0.08% 10,853,911
2019-05-28 2019-05-24 2.524 4,314,982 +39,460 0.08% 10,891,260
2019-05-27 2019-05-23 2.514 4,275,522 -19,730 0.08% 10,748,320
2019-05-23 2019-05-21 2.595 4,295,252 -3,453 0.08% 11,146,240
2019-05-22 2019-05-20 2.524 4,298,705 +9,865 0.08% 10,850,176
2019-05-17 2019-05-15 2.666 4,288,840 -493 0.08% 11,433,926
2019-05-16 2019-05-14 2.595 4,289,333 -3,946 0.08% 11,130,880
2019-05-15 2019-05-10 2.656 4,293,279 +6,906 0.08% 11,402,240
2019-05-14 2019-05-09 2.636 4,286,373 +19,730 0.08% 11,296,999
2019-05-09 2019-05-07 2.767 4,266,643 -29,595 0.08% 11,807,249
2019-05-07 2019-05-03 2.848 4,296,238 -29,596 0.08% 12,237,549
2019-05-06 2019-05-02 2.869 4,325,834 +13,811 0.08% 12,409,551
2019-05-03 2019-04-30 2.879 4,312,023 +494 0.08% 12,413,641
2019-04-29 2019-04-25 2.909 4,311,529 +20,223 0.08% 12,543,334
2019-04-26 2019-04-24 2.990 4,291,306 +36,994 0.08% 12,832,500
2019-04-25 2019-04-23 2.990 4,254,312 +59,684 0.08% 12,721,875
2019-04-23 2019-04-17 3.061 4,194,628 -4,440 0.08% 12,841,039
2019-04-18 2019-04-16 3.041 4,199,068 -493 0.08% 12,769,501
2019-04-16 2019-04-12 3.041 4,199,561 +1,973 0.08% 12,771,001
2019-04-15 2019-04-11 3.061 4,197,588 -139,097 0.08% 12,850,101
2019-04-12 2019-04-10 3.071 4,336,685 +90,758 0.08% 13,319,879
2019-04-10 2019-04-08 3.112 4,245,927 +59,191 0.08% 13,213,281
2019-04-09 2019-04-04 3.122 4,186,736 -15,784 0.08% 13,071,519
2019-04-04 2019-04-02 3.102 4,202,520 -178,558 0.08% 13,035,599
2019-04-03 2019-04-01 3.051 4,381,078 +172,145 0.09% 13,367,410
2019-04-02 2019-03-29 3.345 4,208,933 +79,414 0.08% 14,079,451
2019-04-01 2019-03-28 3.244 4,129,519 -77,934 0.08% 13,395,201
2019-03-29 2019-03-27 3.254 4,207,453 +76,454 0.08% 13,690,651
2019-03-28 2019-03-26 3.244 4,130,999 +494 0.08% 13,400,001
2019-03-26 2019-03-22 3.244 4,130,505 +34,527 0.08% 13,398,399
2019-03-25 2019-03-21 3.294 4,095,978 +29,596 0.08% 13,494,002
2019-03-22 2019-03-20 3.325 4,066,382 +9,865 0.08% 13,520,159
2019-03-21 2019-03-19 3.294 4,056,517 +14,797 0.08% 13,363,999
2019-03-20 2019-03-18 3.315 4,041,720 -19,730 0.08% 13,397,191
2019-03-19 2019-03-15 3.173 4,061,450 +4,933 0.08% 12,886,211
2019-03-14 2019-03-12 3.315 4,056,517 -43,407 0.08% 13,446,239
2019-03-13 2019-03-11 3.183 4,099,924 +23,677 0.08% 13,049,841
2019-03-12 2019-03-08 3.213 4,076,247 +49,325 0.08% 13,098,439
2019-03-11 2019-03-07 3.294 4,026,922 +55,244 0.08% 13,266,500
2019-03-08 2019-03-06 3.416 3,971,678 -9,865 0.08% 13,567,621
2019-03-06 2019-03-04 3.447 3,981,543 +29,595 0.08% 13,722,401
2019-03-05 2019-03-01 3.467 3,951,948 +9,866 0.08% 13,700,522
2019-03-01 2019-02-27 3.457 3,942,082 -13,812 0.08% 13,626,359
2019-02-28 2019-02-26 3.497 3,955,894 -986 0.08% 13,834,502
2019-02-26 2019-02-22 3.396 3,956,880 +493 0.08% 13,436,850
2019-02-20 2019-02-18 3.305 3,956,387 -2,466 0.08% 13,074,231
2019-02-18 2019-02-14 3.365 3,958,853 -4,933 0.08% 13,323,160
2019-02-15 2019-02-13 3.376 3,963,786 +53,272 0.08% 13,379,941
2019-02-14 2019-02-12 3.365 3,910,514 -19,730 0.08% 13,160,479
2019-02-11 2019-02-04 3.345 3,930,244 -42,420 0.08% 13,147,199
2019-02-08 2019-01-31 3.213 3,972,664 +3,453 0.08% 12,765,590
2019-01-31 2019-01-29 3.203 3,969,211 -9,865 0.08% 12,714,259
2019-01-30 2019-01-28 3.193 3,979,076 -49,326 0.08% 12,705,524
2019-01-29 2019-01-25 3.132 4,028,402 +29,595 0.08% 12,618,016
2019-01-25 2019-01-23 3.031 3,998,807 +9,865 0.08% 12,119,966
2019-01-22 2019-01-18 3.021 3,988,942 -4,932 0.08% 12,049,631
2019-01-21 2019-01-17 3.021 3,993,874 -51,298 0.08% 12,064,530
2019-01-18 2019-01-16 3.000 4,045,172 -494 0.08% 12,137,479
2019-01-17 2019-01-15 2.970 4,045,666 -29,595 0.08% 12,015,931
2019-01-16 2019-01-14 2.919 4,075,261 -9,865 0.08% 11,897,280
2019-01-14 2019-01-10 2.869 4,085,126 -34,528 0.08% 11,719,030
2019-01-11 2019-01-09 2.818 4,119,654 +9,865 0.08% 11,609,281
2019-01-10 2019-01-08 2.737 4,109,789 +1,973 0.08% 11,248,201
2019-01-09 2019-01-07 2.757 4,107,816 -5,425 0.08% 11,326,081
2019-01-08 2019-01-04 2.717 4,113,241 -6,906 0.08% 11,174,259
2019-01-07 2019-01-03 2.676 4,120,147 +29,595 0.08% 11,025,960
2019-01-04 2019-01-02 2.696 4,090,552 +10,852 0.08% 11,029,691
2019-01-03 2018-12-31 2.828 4,079,700 -493 0.08% 11,538,045
2019-01-02 2018-12-27 2.828 4,080,193 +100,623 0.08% 11,539,439
2018-12-28 2018-12-24 2.869 3,979,570 +98,651 0.08% 11,416,221
2018-12-12 2018-12-10 2.919 3,880,919 +5,426 0.08% 11,329,920
2018-12-07 2018-12-05 3.051 3,875,493 -24,170 0.08% 11,824,784
2018-12-06 2018-12-04 3.092 3,899,663 +9,372 0.08% 12,056,651
2018-12-05 2018-12-03 3.011 3,890,291 -39,460 0.08% 11,712,196
2018-11-30 2018-11-28 3.041 3,929,751 -29,595 0.08% 11,950,500
2018-11-29 2018-11-27 2.899 3,959,346 +37,980 0.08% 11,478,609
2018-11-28 2018-11-26 2.960 3,921,366 +1,973 0.08% 11,607,001
2018-11-21 2018-11-19 3.122 3,919,393 +44,393 0.08% 12,236,841
2018-11-19 2018-11-15 2.980 3,875,000 -9,865 0.08% 11,548,320
2018-11-15 2018-11-13 2.869 3,884,865 -19,730 0.08% 11,144,540
2018-11-13 2018-11-09 2.818 3,904,595 -5,919 0.08% 11,003,240
2018-11-09 2018-11-07 2.859 3,910,514 -10,852 0.08% 11,178,479
2018-11-08 2018-11-06 2.859 3,921,366 +19,730 0.08% 11,209,501
2018-11-06 2018-11-02 2.899 3,901,636 +9,865 0.08% 11,311,301
2018-11-05 2018-11-01 2.828 3,891,771 -49,325 0.08% 11,006,551
2018-11-02 2018-10-31 2.696 3,941,096 -9,865 0.08% 10,626,700
2018-11-01 2018-10-30 2.676 3,950,961 -9,865 0.08% 10,573,200
2018-10-31 2018-10-29 2.717 3,960,826 +9,865 0.08% 10,760,200
2018-10-30 2018-10-26 2.747 3,950,961 -9,865 0.08% 10,853,550
2018-10-29 2018-10-25 2.717 3,960,826 -9,865 0.08% 10,760,200
2018-10-25 2018-10-23 2.615 3,970,691 +20,717 0.08% 10,384,500
2018-10-24 2018-10-22 2.666 3,949,974 +78,920 0.08% 10,530,519
2018-10-23 2018-10-19 2.605 3,871,054 +10,852 0.08% 10,084,680
2018-10-19 2018-10-16 2.656 3,860,202 -39,461 0.08% 10,252,059
2018-10-18 2018-10-15 2.615 3,899,663 +1,480 0.08% 10,198,741
2018-10-16 2018-10-12 2.737 3,898,183 +19,730 0.08% 10,669,050
2018-10-15 2018-10-11 2.737 3,878,453 -4,932 0.08% 10,615,051
2018-10-11 2018-10-09 2.909 3,883,385 +24,662 0.08% 11,297,754
2018-10-05 2018-10-03 3.142 3,858,723 -9,865 0.08% 12,125,651
2018-10-02 2018-09-27 3.132 3,868,588 +2,467 0.08% 12,117,436
2018-09-26 2018-09-21 3.163 3,866,121 -118,381 0.08% 12,227,279
2018-09-21 2018-09-19 3.122 3,984,502 -6,906 0.08% 12,440,119
2018-09-20 2018-09-18 3.061 3,991,408 -29,595 0.08% 12,218,921
2018-09-19 2018-09-17 3.031 4,021,003 +19,730 0.08% 12,187,240
2018-09-18 2018-09-14 3.061 4,001,273 -493 0.08% 12,249,120
2018-09-17 2018-09-13 3.000 4,001,766 +10,358 0.08% 12,007,240
2018-09-11 2018-09-07 3.041 3,991,408 +19,730 0.08% 12,138,001
2018-09-10 2018-09-06 3.011 3,971,678 -9,865 0.08% 11,957,221
2018-09-07 2018-09-05 3.071 3,981,543 -29,595 0.08% 12,229,081
2018-09-04 2018-08-31 3.193 4,011,138 +987 0.08% 12,807,900
2018-09-03 2018-08-30 3.183 4,010,151 -13,812 0.08% 12,764,099
2018-08-31 2018-08-29 3.203 4,023,963 -42,913 0.08% 12,889,642
2018-08-30 2018-08-28 3.163 4,066,876 -47,845 0.08% 12,862,201
2018-08-29 2018-08-27 3.213 4,114,721 +9,865 0.08% 13,222,069
2018-08-28 2018-08-24 3.173 4,104,856 +19,237 0.08% 13,023,930
2018-08-24 2018-08-22 3.193 4,085,619 -7,892 0.08% 13,045,724
2018-08-23 2018-08-21 3.234 4,093,511 -14,798 0.08% 13,236,904
2018-08-22 2018-08-20 3.132 4,108,309 +8,385 0.08% 12,868,305
2018-08-21 2018-08-17 3.254 4,099,924 -148,469 0.08% 13,340,761
2018-08-17 2018-08-15 3.517 4,248,393 +29,102 0.08% 14,943,555
2018-08-15 2018-08-13 3.740 4,219,291 -36,007 0.08% 15,782,130
2018-08-14 2018-08-10 3.791 4,255,298 -1,973 0.08% 16,132,488
2018-08-13 2018-08-09 3.761 4,257,271 +493 0.08% 16,010,503
2018-08-09 2018-08-07 3.700 4,256,778 +9,865 0.08% 15,749,749
2018-08-07 2018-08-03 3.609 4,246,913 +73,988 0.08% 15,325,800
2018-08-06 2018-08-02 3.659 4,172,925 +64,123 0.08% 15,270,300
2018-08-02 2018-07-31 3.740 4,108,802 +9,865 0.08% 15,368,850
2018-08-01 2018-07-30 3.751 4,098,937 +16,771 0.08% 15,373,500
2018-07-31 2018-07-27 3.771 4,082,166 -9,866 0.08% 15,393,358
2018-07-27 2018-07-25 3.740 4,092,032 +26,636 0.08% 15,306,122
2018-07-26 2018-07-24 3.690 4,065,396 +19,730 0.08% 15,000,441
2018-07-25 2018-07-23 3.609 4,045,666 +9,865 0.08% 14,599,561
2018-07-18 2018-07-16 3.629 4,035,801 -9,865 0.08% 14,645,781
2018-07-17 2018-07-13 3.629 4,045,666 +42,420 0.08% 14,681,581
2018-07-16 2018-07-12 3.599 4,003,246 +59,191 0.08% 14,405,900
2018-07-13 2018-07-11 3.609 3,944,055 +9,865 0.08% 14,232,878
2018-07-12 2018-07-10 3.639 3,934,190 +13,811 0.08% 14,316,919
2018-07-11 2018-07-09 3.690 3,920,379 +7,399 0.08% 14,465,359
2018-07-10 2018-07-06 3.619 3,912,980 -43,407 0.08% 14,160,403
2018-07-09 2018-07-05 3.599 3,956,387 -5,426 0.08% 14,237,276
2018-07-06 2018-07-04 3.629 3,961,813 +39,461 0.08% 14,377,282
2018-07-04 2018-06-29 3.781 3,922,352 +493 0.08% 14,830,479
2018-07-03 2018-06-28 3.659 3,921,859 +21,703 0.08% 14,351,555
2018-06-29 2018-06-27 3.771 3,900,156 -69,055 0.08% 14,707,020
2018-06-28 2018-06-26 3.832 3,969,211 +17,757 0.08% 15,208,829
2018-06-27 2018-06-25 3.882 3,951,454 +9,865 0.08% 15,341,064
2018-06-26 2018-06-22 3.913 3,941,589 +1,973 0.08% 15,422,629
2018-06-25 2018-06-21 3.923 3,939,616 -24,663 0.08% 15,454,844
2018-06-22 2018-06-20 3.872 3,964,279 +69,056 0.08% 15,350,671
2018-06-21 2018-06-19 3.852 3,895,223 +36,007 0.08% 15,004,299
2018-06-20 2018-06-15 3.953 3,859,216 +4,933 0.08% 15,256,801
2018-06-14 2018-06-12 4.156 3,854,283 -4,933 0.08% 16,018,699
2018-06-13 2018-06-11 4.095 3,859,216 +19,237 0.08% 15,804,481
2018-06-11 2018-06-07 4.217 3,839,979 -88,786 0.07% 16,192,800
2018-06-08 2018-06-06 4.207 3,928,765 -5,919 0.08% 16,527,377
2018-06-06 2018-06-04 4.207 3,934,684 +9,865 0.08% 16,552,277
2018-06-05 2018-06-01 4.227 3,924,819 -40,446 0.08% 16,590,347
2018-06-04 2018-05-31 4.156 3,965,265 -54,751 0.08% 16,479,949
2018-06-01 2018-05-30 4.055 4,020,016 +6,412 0.08% 16,299,998
2018-05-31 2018-05-29 4.095 4,013,604 -84,347 0.08% 16,436,739
2018-05-30 2018-05-28 4.004 4,097,951 -28,608 0.08% 16,408,302
2018-05-29 2018-05-25 3.903 4,126,559 -9,865 0.08% 16,104,549
2018-05-28 2018-05-24 3.872 4,136,424 +50,312 0.08% 16,017,259
2018-05-25 2018-05-23 3.903 4,086,112 -37,488 0.08% 15,946,698
2018-05-24 2018-05-21 3.984 4,123,600 -19,730 0.08% 16,427,401
2018-05-21 2018-05-17 3.974 4,143,330 +128,246 0.08% 16,464,000
2018-05-17 2018-05-15 4.045 4,015,084 -19,730 0.08% 16,239,300
2018-05-16 2018-05-14 4.045 4,034,814 +39,460 0.08% 16,319,100
2018-05-15 2018-05-11 3.994 3,995,354 -10,851 0.08% 15,957,001
2018-05-14 2018-05-10 3.953 4,006,205 +66,096 0.08% 15,837,898
2018-05-11 2018-05-09 4.004 3,940,109 +30,581 0.08% 15,776,298
2018-05-08 2018-05-04 4.004 3,909,528 +19,730 0.08% 15,653,851
2018-05-07 2018-05-03 4.034 3,889,798 -9,865 0.08% 15,693,142
2018-05-04 2018-05-02 4.105 3,899,663 +10,852 0.08% 16,009,652
2018-05-03 2018-04-30 4.105 3,888,811 -13,811 0.08% 15,965,100
2018-05-02 2018-04-27 4.095 3,902,622 -4,933 0.08% 15,982,239
2018-04-30 2018-04-26 4.075 3,907,555 -4,932 0.08% 15,923,221
2018-04-27 2018-04-25 4.034 3,912,487 +37,487 0.08% 15,784,679
2018-04-26 2018-04-24 4.085 3,875,000 +9,372 0.08% 15,829,840
2018-04-24 2018-04-20 4.116 3,865,628 +19,730 0.08% 15,909,109
2018-04-23 2018-04-19 4.156 3,845,898 +987 0.07% 15,983,850
2018-04-18 2018-04-16 4.166 3,844,911 +3,946 0.07% 16,018,723
2018-04-17 2018-04-13 4.186 3,840,965 +5,425 0.07% 16,080,153
2018-04-13 2018-04-11 4.197 3,835,540 -29,595 0.07% 16,096,321
2018-04-12 2018-04-10 4.186 3,865,135 +24,663 0.08% 16,181,341
2018-04-11 2018-04-09 4.146 3,840,472 +986 0.07% 15,922,369
2018-04-10 2018-04-06 4.116 3,839,486 +24,663 0.07% 15,801,521
2018-04-09 2018-04-04 4.085 3,814,823 -14,798 0.07% 15,584,010
2018-04-04 2018-03-29 4.166 3,829,621 -14,797 0.07% 15,955,022
2018-04-03 2018-03-28 4.126 3,844,418 -9,865 0.07% 15,860,789
2018-03-29 2018-03-27 4.247 3,854,283 -37,981 0.08% 16,370,329
2018-03-28 2018-03-26 4.257 3,892,264 -38,474 0.08% 16,571,101
2018-03-27 2018-03-23 4.247 3,930,738 +39,461 0.08% 16,695,057
2018-03-26 2018-03-22 4.389 3,891,277 -7,399 0.08% 17,079,684
2018-03-23 2018-03-21 4.349 3,898,676 +57,711 0.08% 16,954,079
2018-03-22 2018-03-20 4.541 3,840,965 +48,338 0.07% 17,442,878
2018-03-21 2018-03-19 4.906 3,792,627 +21,210 0.07% 18,607,382
2018-03-20 2018-03-16 4.937 3,771,417 -162,773 0.07% 18,618,011
2018-03-19 2018-03-15 4.876 3,934,190 -2,467 0.08% 19,182,278
2018-03-16 2018-03-14 4.845 3,936,657 -11,344 0.08% 19,074,592
2018-03-15 2018-03-13 4.774 3,948,001 +59,190 0.08% 18,849,418
2018-03-14 2018-03-12 4.795 3,888,811 +9,865 0.08% 18,645,660
2018-03-13 2018-03-09 4.703 3,878,946 +45,873 0.08% 18,244,480
2018-03-12 2018-03-08 4.693 3,833,073 -53,272 0.07% 17,989,863
2018-03-09 2018-03-07 4.643 3,886,345 -9,865 0.08% 18,042,911
2018-03-08 2018-03-06 4.643 3,896,210 -19,730 0.08% 18,088,711
2018-03-07 2018-03-05 4.582 3,915,940 +34,528 0.08% 17,942,140
2018-03-06 2018-03-02 4.643 3,881,412 -39,461 0.08% 18,020,009
2018-03-05 2018-03-01 4.602 3,920,873 -19,730 0.08% 18,044,232
2018-03-02 2018-02-28 4.562 3,940,603 -29,595 0.08% 17,975,252
2018-03-01 2018-02-27 4.501 3,970,198 +43,900 0.08% 17,868,781
2018-02-28 2018-02-26 4.562 3,926,298 +2,959 0.08% 17,909,999
2018-02-27 2018-02-23 4.531 3,923,339 -103,583 0.08% 17,777,191
2018-02-26 2018-02-22 4.491 4,026,922 +29,595 0.08% 18,083,260
2018-02-23 2018-02-21 4.551 3,997,327 +9,865 0.08% 18,193,481
2018-02-22 2018-02-20 4.491 3,987,462 -986 0.08% 17,906,061
2018-02-21 2018-02-15 4.480 3,988,448 +24,169 0.08% 17,870,059
2018-02-20 2018-02-13 4.268 3,964,279 -118,381 0.08% 16,917,886
2018-02-14 2018-02-12 4.166 4,082,660 +88,786 0.08% 17,009,236
2018-02-13 2018-02-09 4.156 3,993,874 +7,399 0.08% 16,598,850
2018-02-12 2018-02-08 4.349 3,986,475 +99,144 0.08% 17,335,889
2018-02-09 2018-02-07 4.349 3,887,331 +64,123 0.08% 16,904,744
2018-02-08 2018-02-06 4.328 3,823,208 +139,097 0.07% 16,548,384
2018-02-07 2018-02-05 4.643 3,684,111 +49,819 0.07% 17,104,011
2018-02-06 2018-02-02 4.673 3,634,292 +73,495 0.07% 16,983,239
2018-02-05 2018-02-01 4.734 3,560,797 -9,866 0.07% 16,856,363
2018-02-02 2018-01-31 4.714 3,570,663 +70,536 0.07% 16,830,677
2018-01-31 2018-01-29 4.774 3,500,127 -48,339 0.07% 16,711,079
2018-01-30 2018-01-26 4.835 3,548,466 -61,164 0.07% 17,157,690
2018-01-29 2018-01-25 4.795 3,609,630 +124,300 0.07% 17,307,072
2018-01-26 2018-01-24 4.835 3,485,330 +59,191 0.07% 16,852,412
2018-01-25 2018-01-23 4.866 3,426,139 -7,892 0.07% 16,670,399
2018-01-24 2018-01-22 4.825 3,434,031 +21,210 0.07% 16,569,559
2018-01-23 2018-01-19 4.785 3,412,821 +47,845 0.07% 16,328,838
2018-01-22 2018-01-18 4.764 3,364,976 -29,102 0.07% 16,031,701
2018-01-19 2018-01-17 4.754 3,394,078 +63,137 0.07% 16,135,946
2018-01-18 2018-01-16 4.835 3,330,941 +118,381 0.06% 16,105,904
2018-01-17 2018-01-15 4.764 3,212,560 -11,839 0.06% 15,305,548
2018-01-16 2018-01-12 5.018 3,224,399 -19,730 0.06% 16,179,077
2018-01-15 2018-01-11 5.028 3,244,129 -20,716 0.06% 16,310,962
2018-01-12 2018-01-10 5.018 3,264,845 -169,680 0.06% 16,382,024
2018-01-11 2018-01-09 4.947 3,434,525 -4,932 0.07% 16,989,722
2018-01-10 2018-01-08 4.987 3,439,457 -105,063 0.07% 17,153,580
2018-01-09 2018-01-05 4.916 3,544,520 +173,132 0.07% 17,426,050
2018-01-08 2018-01-04 4.764 3,371,388 -122,327 0.07% 16,062,250
2018-01-05 2018-01-03 4.683 3,493,715 +8,879 0.07% 16,361,730
2018-01-04 2018-01-02 4.714 3,484,836 +49,325 0.07% 16,426,123
2018-01-03 2017-12-29 4.633 3,435,511 +3,946 0.07% 15,915,025
2018-01-02 2017-12-28 4.643 3,431,565 +68,562 0.07% 15,931,530
2017-12-29 2017-12-27 4.653 3,363,003 -254,025 0.07% 15,647,311
2017-12-28 2017-12-22 4.541 3,617,028 -44,393 0.07% 16,425,918
2017-12-27 2017-12-21 4.480 3,661,421 -9,865 0.07% 16,404,829
2017-12-22 2017-12-20 4.470 3,671,286 +19,730 0.07% 16,411,814
2017-12-21 2017-12-19 4.541 3,651,556 +98,651 0.07% 16,582,720
2017-12-20 2017-12-18 4.531 3,552,905 -9,865 0.07% 16,098,703
2017-12-18 2017-12-14 4.531 3,562,770 -30,582 0.07% 16,143,403
2017-12-14 2017-12-12 4.440 3,593,352 -12,332 0.07% 15,954,149
2017-12-13 2017-12-11 4.399 3,605,684 -1,479 0.07% 15,862,702
2017-12-12 2017-12-08 4.430 3,607,163 -25,649 0.07% 15,978,904
2017-12-11 2017-12-07 4.359 3,632,812 -27,623 0.07% 15,834,748
2017-12-08 2017-12-06 4.389 3,660,435 +15,291 0.07% 16,066,467
2017-12-07 2017-12-05 4.460 3,645,144 +60,177 0.07% 16,258,001
2017-12-06 2017-12-04 4.562 3,584,967 -19,237 0.07% 16,353,001
2017-12-05 2017-12-01 4.572 3,604,204 -14,797 0.07% 16,477,286
2017-12-04 2017-11-30 4.480 3,619,001 +57,710 0.07% 16,214,768
2017-12-01 2017-11-29 4.531 3,561,291 -24,662 0.07% 16,136,701
2017-11-30 2017-11-28 4.531 3,585,953 +142,550 0.07% 16,248,448
2017-11-29 2017-11-27 6.041 3,443,403 +276,222 0.07% 20,801,026
2017-11-28 2017-11-24 6.064 3,167,181 +457,918 0.06% 19,206,285
2017-11-27 2017-11-23 5.994 2,709,263 -62,598 0.06% 16,239,828
2017-11-24 2017-11-22 6.018 2,771,861 -74,173 0.06% 16,679,702
2017-11-23 2017-11-21 6.018 2,846,034 -19,723 0.06% 17,126,039
2017-11-22 2017-11-20 5.959 2,865,757 +61,740 0.06% 17,077,622
2017-11-21 2017-11-17 5.913 2,804,017 +40,731 0.06% 16,578,901
2017-11-20 2017-11-16 5.971 2,763,286 +228,952 0.06% 16,499,202
2017-11-17 2017-11-15 5.469 2,534,334 +10,290 0.06% 13,861,296
2017-11-16 2017-11-14 5.411 2,524,044 -39,445 0.06% 13,657,841
2017-11-15 2017-11-13 5.341 2,563,489 +20,580 0.06% 13,691,911
2017-11-14 2017-11-10 5.329 2,542,909 +3,001 0.06% 13,552,336
2017-11-13 2017-11-09 5.329 2,539,908 -7,717 0.06% 13,536,342
2017-11-10 2017-11-08 5.294 2,547,625 +30,870 0.06% 13,488,340
2017-11-09 2017-11-07 5.306 2,516,755 -92,181 0.06% 13,354,249
2017-11-08 2017-11-06 5.283 2,608,936 -6,860 0.06% 13,782,524
2017-11-07 2017-11-03 5.259 2,615,796 +33,871 0.06% 13,757,754
2017-11-06 2017-11-02 5.259 2,581,925 +21,866 0.06% 13,579,610
2017-11-03 2017-11-01 5.294 2,560,059 +8,146 0.06% 13,554,171
2017-11-02 2017-10-31 5.271 2,551,913 +42,875 0.06% 13,451,522
2017-11-01 2017-10-30 5.294 2,509,038 +60,883 0.06% 13,284,042
2017-10-31 2017-10-27 5.364 2,448,155 +8,575 0.05% 13,132,998
2017-10-30 2017-10-26 5.423 2,439,580 +8,575 0.05% 13,229,248
2017-10-27 2017-10-25 5.458 2,431,005 -15,864 0.05% 13,267,798
2017-10-26 2017-10-24 5.446 2,446,869 -11,576 0.05% 13,325,844
2017-10-24 2017-10-20 5.353 2,458,445 +42,446 0.06% 13,159,528
2017-10-23 2017-10-19 5.329 2,415,999 +2,572 0.05% 12,875,974
2017-10-20 2017-10-18 5.458 2,413,427 -7,288 0.05% 13,171,862
2017-10-19 2017-10-17 5.329 2,420,715 -6,003 0.05% 12,901,108
2017-10-18 2017-10-16 5.376 2,426,718 +68,600 0.05% 13,046,300
2017-10-17 2017-10-13 5.469 2,358,118 -15,006 0.05% 12,897,499
2017-10-16 2017-10-12 5.458 2,373,124 -8,147 0.05% 12,951,898
2017-10-13 2017-10-11 5.388 2,381,271 -64,312 0.05% 12,829,742
2017-10-12 2017-10-10 5.469 2,445,583 +73,316 0.05% 13,375,881
2017-10-11 2017-10-09 5.551 2,372,267 -65,598 0.05% 13,168,541
2017-10-10 2017-10-06 5.644 2,437,865 -169,785 0.05% 13,760,118
2017-10-09 2017-10-04 5.294 2,607,650 -75,031 0.06% 13,806,140
2017-10-06 2017-10-03 5.248 2,682,681 -83,606 0.06% 14,078,250
2017-10-04 2017-09-29 5.213 2,766,287 +6,431 0.06% 14,420,220
2017-10-03 2017-09-28 6.271 2,759,856 +311,701 0.06% 17,306,489
2017-09-29 2017-09-27 6.309 2,448,155 +186,303 0.05% 15,445,295
2017-09-28 2017-09-26 6.233 2,261,852 +14,937 0.06% 14,097,298
2017-09-27 2017-09-25 6.144 2,246,915 +32,234 0.05% 13,804,141
2017-09-26 2017-09-22 6.398 2,214,681 -3,538 0.05% 14,169,508
2017-09-25 2017-09-21 6.462 2,218,219 -71,150 0.05% 14,333,220
2017-09-22 2017-09-20 6.423 2,289,369 +113,211 0.06% 14,705,602
2017-09-21 2017-09-19 6.487 2,176,158 -47,564 0.05% 14,116,799
2017-09-20 2017-09-18 6.398 2,223,722 -393 0.05% 14,227,353
2017-09-19 2017-09-15 6.258 2,224,115 +16,116 0.05% 13,918,677
2017-09-18 2017-09-14 6.284 2,207,999 -89,625 0.05% 13,873,992
2017-09-15 2017-09-13 6.055 2,297,624 +22,800 0.06% 13,911,102
2017-09-14 2017-09-12 6.055 2,274,824 +23,585 0.06% 13,773,058
2017-09-13 2017-09-11 6.093 2,251,239 -180,429 0.06% 13,716,166
2017-09-12 2017-09-08 6.029 2,431,668 -65,253 0.06% 14,660,819
2017-09-11 2017-09-07 6.042 2,496,921 +61,322 0.06% 15,085,998
2017-09-08 2017-09-06 5.915 2,435,599 -137,189 0.06% 14,405,700
2017-09-07 2017-09-05 5.813 2,572,788 +25,158 0.06% 14,955,324
2017-09-06 2017-09-04 5.775 2,547,630 -207,553 0.06% 14,711,868
2017-09-05 2017-09-01 5.711 2,755,183 +69,184 0.07% 15,735,205
2017-09-04 2017-08-31 5.800 2,685,999 -135,223 0.07% 15,579,241
2017-09-01 2017-08-30 5.711 2,821,222 -119,107 0.07% 16,112,362
2017-08-31 2017-08-29 5.558 2,940,329 +40,881 0.07% 16,343,798
2017-08-30 2017-08-28 5.609 2,899,448 -27,516 0.07% 16,264,081
2017-08-29 2017-08-25 5.648 2,926,964 -32,234 0.07% 16,530,119
2017-08-28 2017-08-24 5.648 2,959,198 +150,161 0.07% 16,712,161
2017-08-25 2017-08-22 5.660 2,809,037 +441,836 0.07% 15,899,852
2017-08-24 2017-08-21 5.330 2,367,201 -15,724 0.06% 12,616,090
2017-08-22 2017-08-18 5.253 2,382,925 -50,315 0.06% 12,518,032
2017-08-21 2017-08-17 5.253 2,433,240 +27,516 0.06% 12,782,347
2017-08-17 2017-08-15 5.279 2,405,724 -1,572 0.06% 12,699,000
2017-08-16 2017-08-14 5.266 2,407,296 -19,262 0.06% 12,676,678
2017-08-15 2017-08-11 5.126 2,426,558 +77,439 0.06% 12,438,595
2017-08-14 2017-08-10 5.253 2,349,119 +10,221 0.06% 12,340,441
2017-08-11 2017-08-09 5.380 2,338,898 -102,991 0.06% 12,584,248
2017-08-10 2017-08-08 5.279 2,441,889 +24,765 0.06% 12,889,903
2017-08-09 2017-08-07 5.253 2,417,124 +9,435 0.06% 12,697,687
2017-08-08 2017-08-04 5.253 2,407,689 +62,894 0.06% 12,648,122
2017-08-04 2017-08-02 5.355 2,344,795 +74,688 0.06% 12,556,326
2017-08-03 2017-08-01 5.342 2,270,107 -17,689 0.06% 12,127,499
2017-08-02 2017-07-31 5.419 2,287,796 -3,931 0.06% 12,396,598
2017-08-01 2017-07-28 5.342 2,291,727 +47,171 0.06% 12,242,998
2017-07-31 2017-07-27 5.431 2,244,556 +3,931 0.05% 12,190,849
2017-07-28 2017-07-26 5.355 2,240,625 -85,301 0.05% 11,998,498
2017-07-27 2017-07-25 5.355 2,325,926 +2,358 0.06% 12,455,283
2017-07-26 2017-07-24 5.406 2,323,568 +1,966 0.06% 12,560,876
2017-07-25 2017-07-21 5.406 2,321,602 -27,517 0.06% 12,550,248
2017-07-24 2017-07-20 5.444 2,349,119 -52,281 0.06% 12,788,641
2017-07-21 2017-07-19 5.330 2,401,400 -100,239 0.06% 12,798,355
2017-07-19 2017-07-17 5.266 2,501,639 +12,973 0.06% 13,173,483
2017-07-18 2017-07-14 5.266 2,488,666 -45,599 0.06% 13,105,167
2017-07-17 2017-07-13 5.215 2,534,265 -16,117 0.06% 13,216,349
2017-07-14 2017-07-12 5.190 2,550,382 -393 0.06% 13,235,520
2017-07-13 2017-07-11 5.190 2,550,775 -19,655 0.06% 13,237,560
2017-07-12 2017-07-10 5.151 2,570,430 -23,585 0.06% 13,241,477
2017-07-11 2017-07-07 5.101 2,594,015 +1,965 0.06% 13,230,994
2017-07-10 2017-07-06 5.190 2,592,050 -95,128 0.06% 13,451,761
2017-07-07 2017-07-05 5.024 2,687,178 -75,474 0.07% 13,501,100
2017-07-06 2017-07-04 4.935 2,762,652 -7,862 0.07% 13,634,321
2017-07-05 2017-07-03 4.948 2,770,514 +21,621 0.07% 13,708,362
2017-07-04 2017-06-30 4.897 2,748,893 +15,723 0.07% 13,461,523
2017-07-03 2017-06-29 4.948 2,733,170 -2,751 0.07% 13,523,586
2017-06-30 2017-06-28 4.973 2,735,921 +12,579 0.07% 13,606,798
2017-06-29 2017-06-27 5.037 2,723,342 -146,231 0.07% 13,717,437
2017-06-28 2017-06-26 4.897 2,869,573 -68,791 0.07% 14,052,501
2017-06-27 2017-06-23 4.694 2,938,364 +25,944 0.07% 13,791,375
2017-06-26 2017-06-22 4.732 2,912,420 +10,221 0.07% 13,780,741
2017-06-23 2017-06-21 4.732 2,902,199 +15,723 0.07% 13,732,378
2017-06-22 2017-06-20 4.770 2,886,476 +5,897 0.07% 13,768,126
2017-06-21 2017-06-19 4.719 2,880,579 +32,626 0.07% 13,593,438
2017-06-20 2017-06-16 4.770 2,847,953 +15,724 0.07% 13,584,376
2017-06-19 2017-06-15 4.744 2,832,229 +15,724 0.07% 13,437,325
2017-06-16 2017-06-14 4.770 2,816,505 -5,504 0.07% 13,434,373
2017-06-15 2017-06-13 4.783 2,822,009 +26,338 0.07% 13,496,522
2017-06-14 2017-06-12 4.770 2,795,671 -39,310 0.07% 13,334,998
2017-06-13 2017-06-09 4.795 2,834,981 +225,635 0.07% 13,594,622
2017-06-09 2017-06-07 4.948 2,609,346 -64,074 0.06% 12,910,911
2017-06-08 2017-06-06 4.872 2,673,420 +87,660 0.07% 13,023,916
2017-06-07 2017-06-05 4.884 2,585,760 +70,756 0.06% 12,629,759
2017-06-05 2017-06-01 4.923 2,515,004 +35,379 0.06% 12,380,132
2017-06-02 2017-05-31 4.961 2,479,625 -42,061 0.06% 12,300,598
2017-06-01 2017-05-29 6.232 2,521,686 +120,286 0.06% 15,715,880
2017-05-31 2017-05-26 6.149 2,401,400 +163,635 0.06% 14,765,334
2017-05-29 2017-05-25 6.135 2,237,765 -26,896 0.06% 13,728,002
2017-05-26 2017-05-24 5.981 2,264,661 +64,551 0.06% 13,545,676
2017-05-25 2017-05-23 6.107 2,200,110 -64,551 0.06% 13,435,650
2017-05-24 2017-05-22 5.981 2,264,661 +13,269 0.06% 13,545,676
2017-05-23 2017-05-19 5.995 2,251,392 +24,744 0.06% 13,497,700
2017-05-22 2017-05-18 5.898 2,226,648 -35,144 0.06% 13,132,038
2017-05-19 2017-05-17 5.995 2,261,792 +89,654 0.06% 13,560,050
2017-05-18 2017-05-16 6.037 2,172,138 -93,599 0.06% 13,113,406
2017-05-17 2017-05-15 5.912 2,265,737 +10,400 0.06% 13,394,162
2017-05-15 2017-05-11 5.884 2,255,337 +29,048 0.06% 13,269,791
2017-05-12 2017-05-10 5.814 2,226,289 +22,234 0.06% 12,943,680
2017-05-11 2017-05-09 5.828 2,204,055 -41,958 0.06% 12,845,141
2017-05-10 2017-05-08 5.772 2,246,013 +25,103 0.06% 12,964,411
2017-05-09 2017-05-05 5.800 2,220,910 +2,869 0.06% 12,881,442
2017-05-08 2017-05-04 5.870 2,218,041 +211,584 0.06% 13,019,426
2017-05-05 2017-05-02 5.898 2,006,457 +64,551 0.05% 11,833,423
2017-05-02 2017-04-27 5.912 1,941,906 +16,496 0.05% 11,479,798
2017-04-28 2017-04-26 5.939 1,925,410 +120,854 0.05% 11,435,970
2017-04-27 2017-04-25 5.967 1,804,556 -5,380 0.05% 10,768,478
2017-04-25 2017-04-21 5.898 1,809,936 +51,641 0.05% 10,674,407
2017-04-24 2017-04-20 5.912 1,758,295 +49,131 0.05% 10,394,361
2017-04-21 2017-04-19 5.939 1,709,164 -359 0.05% 10,151,577
2017-04-20 2017-04-18 5.967 1,709,523 -38,372 0.05% 10,201,379
2017-04-19 2017-04-13 6.023 1,747,895 -70,647 0.05% 10,527,840
2017-04-18 2017-04-12 5.939 1,818,542 -4,304 0.05% 10,801,228
2017-04-13 2017-04-11 5.926 1,822,846 +1,435 0.05% 10,801,376
2017-04-12 2017-04-10 5.981 1,821,411 -240,990 0.05% 10,894,453
2017-04-10 2017-04-06 5.870 2,062,401 -113,323 0.06% 12,105,853
2017-04-07 2017-04-05 5.842 2,175,724 +76,027 0.06% 12,710,365
2017-04-06 2017-04-03 5.814 2,099,697 +39,447 0.06% 12,207,672
2017-04-05 2017-03-31 5.800 2,060,250 +83,916 0.06% 11,949,602
2017-04-03 2017-03-30 5.884 1,976,334 +24,745 0.05% 11,628,213
2017-03-31 2017-03-29 5.939 1,951,589 -21,517 0.05% 11,591,460
2017-03-30 2017-03-28 5.898 1,973,106 +17,572 0.05% 11,636,730
2017-03-29 2017-03-27 5.884 1,955,534 +63,117 0.05% 11,505,831
2017-03-28 2017-03-24 6.163 1,892,417 +86,785 0.05% 11,662,168
2017-03-27 2017-03-23 6.358 1,805,632 +263,583 0.05% 11,479,799
2017-03-24 2017-03-22 5.912 1,542,049 +46,620 0.04% 9,115,998
2017-03-23 2017-03-21 5.981 1,495,429 -48,772 0.04% 8,944,648
2017-03-22 2017-03-20 5.786 1,544,201 +21,517 0.04% 8,934,950
2017-03-21 2017-03-17 5.786 1,522,684 +13,627 0.04% 8,810,449
2017-03-20 2017-03-16 5.898 1,509,057 -51,999 0.04% 8,899,922
2017-03-17 2017-03-15 5.786 1,561,056 +14,345 0.04% 9,032,475
2017-03-16 2017-03-14 5.772 1,546,711 +21,517 0.04% 8,927,908
2017-03-15 2017-03-13 5.828 1,525,194 -42,317 0.04% 8,888,768
2017-03-13 2017-03-09 5.661 1,567,511 -12,910 0.04% 8,873,129
2017-03-10 2017-03-08 5.675 1,580,421 +13,627 0.04% 8,968,243
2017-03-09 2017-03-07 5.591 1,566,794 -2,869 0.04% 8,759,846
2017-03-07 2017-03-03 5.549 1,569,663 +43,034 0.04% 8,710,231
2017-03-06 2017-03-02 5.633 1,526,629 -10,758 0.04% 8,599,141
2017-03-03 2017-03-01 5.619 1,537,387 -7,173 0.04% 8,638,303
2017-03-02 2017-02-28 5.605 1,544,560 +18,648 0.04% 8,657,072
2017-03-01 2017-02-27 5.661 1,525,912 +35,862 0.04% 8,637,652
2017-02-28 2017-02-24 5.675 1,490,050 +16,855 0.04% 8,455,425
2017-02-24 2017-02-22 5.744 1,473,195 -14,703 0.04% 8,462,480
2017-02-22 2017-02-20 5.633 1,487,898 -21,517 0.04% 8,380,978
2017-02-21 2017-02-17 5.577 1,509,415 +21,517 0.04% 8,417,998
2017-02-20 2017-02-16 5.730 1,487,898 -7,173 0.04% 8,526,193
2017-02-17 2017-02-15 5.758 1,495,071 +21,517 0.04% 8,608,987
2017-02-14 2017-02-10 5.675 1,473,554 +16,497 0.04% 8,361,817
2017-02-13 2017-02-09 5.758 1,457,057 -43,034 0.04% 8,390,093
2017-02-10 2017-02-08 5.675 1,500,091 -5,738 0.04% 8,512,403
2017-02-08 2017-02-06 5.549 1,505,829 -28,689 0.04% 8,356,009
2017-02-07 2017-02-03 5.465 1,534,518 +39,447 0.04% 8,386,838
2017-02-06 2017-02-02 5.577 1,495,071 -40,165 0.04% 8,338,002
2017-02-03 2017-02-01 5.479 1,535,236 +11,476 0.04% 8,412,167
2017-02-02 2017-01-27 5.493 1,523,760 -14,703 0.04% 8,370,530
2017-02-01 2017-01-25 5.563 1,538,463 -40,524 0.04% 8,558,549
2017-01-26 2017-01-24 5.382 1,578,987 -14,344 0.04% 8,497,791
2017-01-25 2017-01-23 5.354 1,593,331 +8,606 0.04% 8,530,557
2017-01-24 2017-01-20 5.368 1,584,725 +33,710 0.04% 8,506,577
2017-01-20 2017-01-18 5.452 1,551,015 +21,517 0.04% 8,455,376
2017-01-19 2017-01-17 5.493 1,529,498 -7,172 0.04% 8,402,051
2017-01-16 2017-01-12 5.716 1,536,670 -42,675 0.04% 8,784,249
2017-01-13 2017-01-11 5.507 1,579,345 -7,173 0.04% 8,697,898
2017-01-10 2017-01-06 5.465 1,586,518 -21,517 0.04% 8,671,041
2017-01-06 2017-01-04 5.368 1,608,035 +17,214 0.04% 8,631,701
2017-01-05 2017-01-03 5.438 1,590,821 -1,435 0.04% 8,650,199
2016-12-30 2016-12-28 5.340 1,592,256 -25,820 0.04% 8,502,602
2016-12-29 2016-12-23 5.214 1,618,076 +5,021 0.04% 8,437,440
2016-12-28 2016-12-22 5.242 1,613,055 +13,268 0.04% 8,456,238
2016-12-23 2016-12-21 5.256 1,599,787 -10,041 0.04% 8,408,987
2016-12-22 2016-12-20 5.214 1,609,828 +42,676 0.04% 8,394,431
2016-12-20 2016-12-16 5.424 1,567,152 -28,690 0.04% 8,499,647
2016-12-19 2016-12-15 5.368 1,595,842 +56,662 0.04% 8,566,251
2016-12-16 2016-12-14 5.493 1,539,180 +17,930 0.04% 8,455,238
2016-12-15 2016-12-13 5.479 1,521,250 +15,779 0.04% 8,335,532
2016-12-14 2016-12-12 5.507 1,505,471 +7,173 0.04% 8,291,053
2016-12-13 2016-12-09 5.619 1,498,298 +21,517 0.04% 8,418,669
2016-12-12 2016-12-08 5.758 1,476,781 -39,448 0.04% 8,503,669
2016-12-09 2016-12-07 5.535 1,516,229 +35,503 0.04% 8,392,580
2016-12-08 2016-12-06 5.661 1,480,726 -7,172 0.04% 8,381,870
2016-12-07 2016-12-05 5.605 1,487,898 +10,758 0.04% 8,339,488
2016-12-06 2016-12-02 5.730 1,477,140 -14,344 0.04% 8,464,546
2016-12-05 2016-12-01 5.730 1,491,484 +14,344 0.04% 8,546,742
2016-12-02 2016-11-30 5.730 1,477,140 -28,689 0.04% 8,464,546
2016-12-01 2016-11-29 5.675 1,505,829 +1,434 0.04% 8,544,964
2016-11-29 2016-11-25 5.730 1,504,395 +32,634 0.04% 8,620,727
2016-11-25 2016-11-23 5.772 1,471,761 -69,930 0.04% 8,495,282
2016-11-24 2016-11-22 5.633 1,541,691 +2,152 0.04% 8,683,981
2016-11-22 2016-11-18 5.563 1,539,539 -2,869 0.04% 8,564,535
2016-11-21 2016-11-17 5.507 1,542,408 -21,517 0.04% 8,494,475
2016-11-18 2016-11-16 5.479 1,563,925 -57,379 0.04% 8,569,365
2016-11-17 2016-11-15 5.326 1,621,304 +7,173 0.04% 8,635,112
2016-11-16 2016-11-14 5.354 1,614,131 +66,702 0.04% 8,641,919
2016-11-15 2016-11-11 5.535 1,547,429 -9,682 0.04% 8,565,277
2016-11-14 2016-11-10 5.535 1,557,111 -21,517 0.04% 8,618,869
2016-11-11 2016-11-09 5.479 1,578,628 -25,103 0.04% 8,649,929
2016-11-10 2016-11-08 5.479 1,603,731 +35,861 0.04% 8,787,478
2016-11-07 2016-11-03 5.493 1,567,870 -21,517 0.04% 8,612,841
2016-11-04 2016-11-02 5.521 1,589,387 +72,799 0.04% 8,775,362
2016-11-03 2016-11-01 5.591 1,516,588 +25,104 0.04% 8,479,147
2016-11-02 2016-10-31 5.591 1,491,484 -15,421 0.04% 8,338,792
2016-11-01 2016-10-28 5.647 1,506,905 -2,869 0.04% 8,509,050
2016-10-31 2016-10-27 5.577 1,509,774 +43,034 0.04% 8,420,000
2016-10-27 2016-10-25 5.661 1,466,740 +28,689 0.04% 8,302,700
2016-10-26 2016-10-24 5.800 1,438,051 -21,517 0.04% 8,340,802
2016-10-25 2016-10-20 5.814 1,459,568 +28,331 0.04% 8,485,952
2016-10-24 2016-10-19 5.856 1,431,237 -40,882 0.04% 8,381,100
2016-10-20 2016-10-18 5.814 1,472,119 +35,861 0.04% 8,558,924
2016-10-19 2016-10-17 5.758 1,436,258 -86,067 0.04% 8,270,327
2016-10-18 2016-10-14 5.633 1,522,325 +40,165 0.04% 8,574,897
2016-10-17 2016-10-13 5.633 1,482,160 -35,862 0.04% 8,348,657
2016-10-14 2016-10-12 5.702 1,518,022 +65,627 0.04% 8,656,484
2016-10-13 2016-10-11 5.591 1,452,395 -81,048 0.04% 8,120,248
2016-10-12 2016-10-07 5.814 1,533,443 -2,151 0.04% 8,915,462
2016-10-11 2016-10-06 5.842 1,535,594 +21,517 0.04% 8,970,788
2016-10-07 2016-10-05 5.926 1,514,077 +103,281 0.04% 8,971,748
2016-10-06 2016-10-04 6.107 1,410,796 -10,758 0.04% 8,615,461
2016-10-05 2016-10-03 5.995 1,421,554 -114,399 0.04% 8,522,598
2016-10-04 2016-09-30 5.842 1,535,953 -37,296 0.04% 8,972,886
2016-10-03 2016-09-29 6.135 1,573,249 -52,358 0.04% 9,651,400
2016-09-30 2016-09-28 6.723 1,625,607 +34,786 0.04% 10,929,744
2016-09-29 2016-09-27 6.767 1,590,821 +159,238 0.04% 10,765,769
2016-09-28 2016-09-26 6.723 1,431,583 +129,709 0.04% 9,625,227
2016-09-27 2016-09-23 6.841 1,301,874 +57,004 0.04% 8,905,690
2016-09-26 2016-09-22 6.870 1,244,870 -145,070 0.04% 8,552,215
2016-09-23 2016-09-21 6.753 1,389,940 +73,388 0.04% 9,385,961
2016-09-22 2016-09-20 6.811 1,316,552 +53,250 0.04% 8,967,528
2016-09-21 2016-09-19 6.841 1,263,302 -92,504 0.04% 8,641,832
2016-09-20 2016-09-15 6.694 1,355,806 +80,898 0.04% 9,076,021
2016-09-19 2016-09-14 6.811 1,274,908 +6,144 0.04% 8,683,875
2016-09-15 2016-09-13 6.767 1,268,764 -61,100 0.04% 8,586,271
2016-09-14 2016-09-12 6.680 1,329,864 +136,878 0.04% 8,882,881
2016-09-13 2016-09-09 6.914 1,192,986 -139,950 0.03% 8,248,198
2016-09-12 2016-09-08 6.855 1,332,936 +106,840 0.04% 9,137,700
2016-09-09 2016-09-07 6.870 1,226,096 -34,134 0.03% 8,423,238
2016-09-08 2016-09-06 6.987 1,260,230 +57,345 0.04% 8,805,417
2016-09-07 2016-09-05 6.973 1,202,885 +8,192 0.03% 8,387,119
2016-09-06 2016-09-02 6.738 1,194,693 +6,827 0.03% 8,050,001
2016-09-05 2016-09-01 6.723 1,187,866 +32,769 0.03% 7,986,599
2016-09-02 2016-08-31 6.782 1,155,097 +39,595 0.03% 7,833,957
2016-09-01 2016-08-30 6.811 1,115,502 +7,168 0.03% 7,598,101
2016-08-31 2016-08-29 6.870 1,108,334 -117,080 0.03% 7,614,217
2016-08-30 2016-08-26 6.709 1,225,414 -32,427 0.03% 8,221,103
2016-08-29 2016-08-25 6.636 1,257,841 +73,730 0.04% 8,346,525
2016-08-26 2016-08-24 6.826 1,184,111 +682 0.03% 8,082,768
2016-08-25 2016-08-23 6.723 1,183,429 +77,485 0.03% 7,956,767
2016-08-24 2016-08-22 6.899 1,105,944 +10,923 0.03% 7,630,198
2016-08-23 2016-08-19 6.958 1,095,021 -41,303 0.03% 7,618,997
2016-08-22 2016-08-18 6.885 1,136,324 -44,033 0.03% 7,823,152
2016-08-19 2016-08-17 6.372 1,180,357 -6,826 0.03% 7,521,152
2016-08-18 2016-08-16 6.372 1,187,183 +30,720 0.03% 7,564,647
2016-08-17 2016-08-15 6.313 1,156,463 -341 0.03% 7,301,142
2016-08-16 2016-08-12 6.299 1,156,804 +18,432 0.03% 7,286,349
2016-08-15 2016-08-11 6.094 1,138,372 -13,653 0.03% 6,936,802
2016-08-12 2016-08-10 6.225 1,152,025 -37,548 0.03% 7,171,873
2016-08-11 2016-08-09 6.050 1,189,573 -21,846 0.03% 7,196,526
2016-08-10 2016-08-08 5.771 1,211,419 -101,037 0.03% 6,991,532
2016-08-09 2016-08-05 5.669 1,312,456 -20,139 0.04% 7,440,078
2016-08-08 2016-08-04 5.434 1,332,595 +6,827 0.04% 7,241,922
2016-08-04 2016-08-01 5.522 1,325,768 -28,331 0.04% 7,321,341
2016-08-03 2016-07-29 5.244 1,354,099 +15,702 0.04% 7,100,930
2016-07-29 2016-07-27 5.493 1,338,397 -6,827 0.04% 7,351,873
2016-07-28 2016-07-26 5.566 1,345,224 +98,306 0.04% 7,487,899
2016-07-27 2016-07-25 5.683 1,246,918 -30,038 0.04% 7,086,820
2016-07-26 2016-07-22 5.654 1,276,956 +341 0.04% 7,220,130
2016-07-25 2016-07-21 5.742 1,276,615 +17,750 0.04% 7,330,402
2016-07-22 2016-07-20 5.698 1,258,865 -20,480 0.04% 7,173,160
2016-07-21 2016-07-19 5.683 1,279,345 -38,231 0.04% 7,271,117
2016-07-20 2016-07-18 5.654 1,317,576 +7,510 0.04% 7,449,802
2016-07-19 2016-07-15 5.669 1,310,066 -20,481 0.04% 7,426,529
2016-07-18 2016-07-14 5.713 1,330,547 +10,241 0.04% 7,601,102
2016-07-14 2016-07-12 5.683 1,320,306 -51,884 0.04% 7,503,918
2016-07-13 2016-07-11 5.683 1,372,190 -32,769 0.04% 7,798,799
2016-07-12 2016-07-08 5.566 1,404,959 +40,961 0.04% 7,820,401
2016-07-11 2016-07-07 5.478 1,363,998 -13,654 0.04% 7,472,520
2016-07-08 2016-07-06 5.405 1,377,652 -20,480 0.04% 7,446,422
2016-07-07 2016-07-05 5.434 1,398,132 -40,961 0.04% 7,598,080
2016-07-06 2016-07-04 5.493 1,439,093 +45,740 0.04% 7,905,000
2016-07-05 2016-06-30 5.449 1,393,353 +8,192 0.04% 7,592,518
2016-06-30 2016-06-28 5.303 1,385,161 -33,452 0.04% 7,344,979
2016-06-24 2016-06-22 5.391 1,418,613 -27,307 0.04% 7,647,043
2016-06-23 2016-06-21 5.259 1,445,920 +20,481 0.04% 7,603,621
2016-06-22 2016-06-20 5.229 1,425,439 -6,827 0.04% 7,454,158
2016-06-21 2016-06-17 5.215 1,432,266 -20,481 0.04% 7,468,879
2016-06-20 2016-06-16 5.141 1,452,747 -13,653 0.04% 7,469,282
2016-06-17 2016-06-15 5.244 1,466,400 +23,894 0.04% 7,689,839
2016-06-16 2016-06-14 5.273 1,442,506 +13,653 0.04% 7,606,798
2016-06-15 2016-06-13 5.229 1,428,853 +9,558 0.04% 7,472,011
2016-06-14 2016-06-10 5.317 1,419,295 -81,922 0.04% 7,546,769
2016-06-13 2016-06-08 5.361 1,501,217 -81,922 0.04% 8,048,340
2016-06-10 2016-06-07 5.376 1,583,139 -75,095 0.04% 8,510,731
2016-06-08 2016-06-06 5.229 1,658,234 +13,654 0.05% 8,671,531
2016-06-07 2016-06-03 5.200 1,644,580 -68,268 0.05% 8,551,949
2016-06-06 2016-06-02 5.171 1,712,848 -26,966 0.05% 8,856,768
2016-06-03 2016-06-01 5.068 1,739,814 -342 0.05% 8,817,809
2016-06-02 2016-05-31 4.995 1,740,156 -13,653 0.05% 8,692,092
2016-06-01 2016-05-30 4.995 1,753,809 -27,307 0.05% 8,760,289
2016-05-31 2016-05-27 4.966 1,781,116 +34,134 0.05% 8,844,508
2016-05-30 2016-05-26 4.907 1,746,982 +682 0.05% 8,572,648
2016-05-27 2016-05-25 4.907 1,746,300 -8,192 0.05% 8,569,301
2016-05-25 2016-05-23 4.936 1,754,492 -6,827 0.05% 8,660,901
2016-05-24 2016-05-20 4.951 1,761,319 -12,971 0.05% 8,720,401
2016-05-23 2016-05-19 6.305 1,774,290 +22,187 0.05% 11,187,281
2016-05-20 2016-05-18 6.256 1,752,103 +200,017 0.05% 10,961,080
2016-05-19 2016-05-17 6.289 1,552,086 -7,613 0.05% 9,760,752
2016-05-18 2016-05-16 6.092 1,559,699 +11,571 0.05% 9,501,309
2016-05-17 2016-05-13 6.026 1,548,128 -2,436 0.05% 9,329,141
2016-05-16 2016-05-12 6.042 1,550,564 +16,748 0.05% 9,369,280
2016-05-13 2016-05-11 6.108 1,533,816 +8,526 0.05% 9,368,821
2016-05-12 2016-05-10 6.141 1,525,290 +1,827 0.05% 9,366,832
2016-05-11 2016-05-09 6.092 1,523,463 +12,181 0.05% 9,280,568
2016-05-10 2016-05-06 6.108 1,511,282 +26,188 0.05% 9,231,179
2016-05-09 2016-05-05 6.289 1,485,094 +6,090 0.05% 9,339,453
2016-05-06 2016-05-04 6.387 1,479,004 -18,271 0.05% 9,446,864
2016-05-04 2016-04-29 6.420 1,497,275 +9,136 0.05% 9,612,737
2016-04-29 2016-04-27 6.371 1,488,139 +36,541 0.05% 9,480,777
2016-04-28 2016-04-26 6.437 1,451,598 +42,022 0.05% 9,343,318
2016-04-26 2016-04-22 6.371 1,409,576 -17,052 0.04% 8,980,261
2016-04-22 2016-04-20 6.354 1,426,628 -24,361 0.05% 9,065,472
2016-04-21 2016-04-19 6.387 1,450,989 -12,181 0.05% 9,267,924
2016-04-20 2016-04-18 6.371 1,463,170 -51,766 0.05% 9,321,702
2016-04-19 2016-04-15 6.453 1,514,936 -36,541 0.05% 9,775,873
2016-04-18 2016-04-14 6.420 1,551,477 +189,100 0.05% 9,960,722
2016-04-15 2016-04-13 6.420 1,362,377 -17,357 0.04% 8,746,671
2016-04-14 2016-04-12 6.338 1,379,734 -15,834 0.04% 8,744,830
2016-04-13 2016-04-11 6.404 1,395,568 +55,420 0.04% 8,936,847
2016-04-12 2016-04-08 6.305 1,340,148 -50,548 0.04% 8,449,922
2016-04-11 2016-04-07 6.174 1,390,696 -66,992 0.04% 8,585,958
2016-04-08 2016-04-06 6.059 1,457,688 +48,112 0.05% 8,832,012
2016-04-07 2016-04-05 5.977 1,409,576 +18,880 0.04% 8,424,781
2016-04-06 2016-04-01 5.944 1,390,696 +24,970 0.04% 8,266,268
2016-04-01 2016-03-30 6.108 1,365,726 +26,796 0.04% 8,342,097
2016-03-31 2016-03-29 6.075 1,338,930 +6,091 0.04% 8,134,452
2016-03-30 2016-03-24 6.092 1,332,839 +75,823 0.04% 8,119,332
2016-03-29 2016-03-23 6.223 1,257,016 -15,226 0.04% 7,822,557
2016-03-24 2016-03-22 6.157 1,272,242 +9,135 0.04% 7,833,750
2016-03-23 2016-03-21 6.174 1,263,107 +18,271 0.04% 7,798,242
2016-03-22 2016-03-18 6.157 1,244,836 +54,507 0.04% 7,665,000
2016-03-21 2016-03-17 6.026 1,190,329 -39,586 0.04% 7,173,016
2016-03-18 2016-03-16 5.895 1,229,915 +81,000 0.04% 7,250,004
2016-03-17 2016-03-15 6.108 1,148,915 +7,308 0.04% 7,017,777
2016-03-16 2016-03-14 6.223 1,141,607 +10,962 0.04% 7,104,353
2016-03-15 2016-03-11 6.157 1,130,645 +39,586 0.04% 6,961,876
2016-03-14 2016-03-10 6.256 1,091,059 +3,045 0.03% 6,825,617
2016-03-11 2016-03-09 6.338 1,088,014 +28,015 0.03% 6,895,893
2016-03-10 2016-03-08 6.437 1,059,999 +42,327 0.03% 6,822,762
2016-03-09 2016-03-07 6.387 1,017,672 -12,180 0.03% 6,500,192
2016-03-08 2016-03-04 6.207 1,029,852 -4,872 0.03% 6,391,979
2016-03-07 2016-03-03 6.223 1,034,724 -12,181 0.03% 6,439,208
2016-03-04 2016-03-02 6.092 1,046,905 -33,191 0.03% 6,377,492
2016-03-02 2016-02-29 5.731 1,080,096 -3,045 0.03% 6,189,513
2016-02-26 2016-02-24 5.977 1,083,141 -3,654 0.03% 6,473,738
2016-02-24 2016-02-22 5.960 1,086,795 +6,090 0.03% 6,477,732
2016-02-23 2016-02-19 5.960 1,080,705 -6,090 0.03% 6,441,433
2016-02-22 2016-02-18 5.895 1,086,795 +9,744 0.03% 6,406,352
2016-02-17 2016-02-15 5.796 1,077,051 -12,181 0.03% 6,242,804
2016-02-16 2016-02-12 5.468 1,089,232 -12,180 0.03% 5,955,707
2016-02-15 2016-02-11 5.451 1,101,412 +3,045 0.03% 6,004,220
2016-02-05 2016-02-03 5.780 1,098,367 -6,090 0.03% 6,348,321
2016-02-03 2016-02-01 5.845 1,104,457 -6,090 0.03% 6,456,060
2016-02-02 2016-01-29 5.911 1,110,547 -12,790 0.04% 6,564,598
2016-01-29 2016-01-27 5.451 1,123,337 -9,744 0.04% 6,123,742
2016-01-28 2016-01-26 5.304 1,133,081 +6,090 0.04% 6,009,415
2016-01-27 2016-01-25 5.599 1,126,991 -6,090 0.04% 6,310,206
2016-01-22 2016-01-20 5.304 1,133,081 +6,090 0.04% 6,009,415
2016-01-15 2016-01-13 5.271 1,126,991 +3,045 0.04% 5,940,106
2016-01-14 2016-01-12 5.419 1,123,946 +12,181 0.04% 6,090,152
2016-01-13 2016-01-11 5.501 1,111,765 -3,045 0.04% 6,115,423
2016-01-12 2016-01-08 5.583 1,114,810 -6,091 0.04% 6,223,698
2016-01-11 2016-01-07 5.698 1,120,901 +2,436 0.04% 6,386,537
2016-01-08 2016-01-06 6.108 1,118,465 -6,090 0.04% 6,831,783
2016-01-05 2015-12-31 6.174 1,124,555 +14,617 0.04% 6,942,842
2016-01-04 2015-12-29 6.157 1,109,938 +7,308 0.04% 6,834,374
2015-12-30 2015-12-28 6.207 1,102,630 -3,045 0.03% 6,843,690
2015-12-29 2015-12-24 6.125 1,105,675 -20,098 0.03% 6,771,814
2015-12-28 2015-12-22 5.862 1,125,773 -4,872 0.04% 6,599,146
2015-12-21 2015-12-17 5.731 1,130,645 -3,045 0.04% 6,479,186
2015-12-18 2015-12-16 5.714 1,133,690 -3,654 0.04% 6,478,020
2015-12-17 2015-12-15 5.484 1,137,344 +6,090 0.04% 6,237,449
2015-12-16 2015-12-14 5.451 1,131,254 -304 0.04% 6,166,900
2015-12-15 2015-12-11 5.517 1,131,558 -12,181 0.04% 6,242,878
2015-12-14 2015-12-10 5.648 1,143,739 -609 0.04% 6,460,321
2015-12-11 2015-12-09 5.648 1,144,348 -1,218 0.04% 6,463,761
2015-12-10 2015-12-08 5.648 1,145,566 -4,872 0.04% 6,470,641
2015-12-09 2015-12-07 5.648 1,150,438 -6,090 0.04% 6,498,160
2015-12-08 2015-12-04 5.583 1,156,528 +5,481 0.04% 6,456,599
2015-12-07 2015-12-03 5.583 1,151,047 -35,323 0.04% 6,426,000
2015-12-04 2015-12-02 5.632 1,186,370 +3,654 0.04% 6,681,639
2015-12-03 2015-12-01 5.435 1,182,716 -43,240 0.04% 6,428,020
2015-12-02 2015-11-30 5.189 1,225,956 +24,360 0.04% 6,361,078
2015-12-01 2015-11-27 5.205 1,201,596 -9,135 0.04% 6,254,412
2015-11-30 2015-11-26 5.336 1,210,731 +1,827 0.04% 6,461,000
2015-11-27 2015-11-25 5.402 1,208,904 +4,872 0.04% 6,530,650
2015-11-26 2015-11-24 5.402 1,204,032 +9,136 0.04% 6,504,331
2015-11-25 2015-11-23 5.435 1,194,896 +3,654 0.04% 6,494,217
2015-11-24 2015-11-20 5.419 1,191,242 +14,007 0.04% 6,454,798
2015-11-23 2015-11-19 5.451 1,177,235 +18,271 0.04% 6,417,561
2015-11-20 2015-11-18 5.517 1,158,964 -5,786 0.04% 6,394,078
2015-11-19 2015-11-17 5.468 1,164,750 -12,789 0.04% 6,368,625
2015-11-18 2015-11-16 7.153 1,177,539 +21,315 0.04% 8,423,041
2015-11-17 2015-11-13 7.135 1,156,224 +125,349 0.04% 8,249,257
2015-11-16 2015-11-12 7.190 1,030,875 +29,833 0.04% 7,411,951
2015-11-13 2015-11-11 7.172 1,001,042 +23,867 0.04% 7,178,998
2015-11-12 2015-11-10 7.319 977,175 +11,933 0.03% 7,151,955
2015-11-11 2015-11-09 7.374 965,242 -13,560 0.03% 7,118,002
2015-11-10 2015-11-06 7.411 978,802 -16,544 0.03% 7,254,088
2015-11-09 2015-11-05 7.374 995,346 -22,782 0.04% 7,339,998
2015-11-06 2015-11-04 7.337 1,018,128 -62,650 0.04% 7,470,460
2015-11-05 2015-11-03 7.319 1,080,778 -16,273 0.04% 7,910,226
2015-11-04 2015-11-02 7.264 1,097,051 +18,172 0.04% 7,968,654
2015-11-03 2015-10-30 7.374 1,078,879 -11,934 0.04% 7,955,997
2015-11-02 2015-10-29 7.374 1,090,813 +40,140 0.04% 8,044,003
2015-10-30 2015-10-28 7.356 1,050,673 +542 0.04% 7,728,627
2015-10-29 2015-10-27 7.540 1,050,131 +29,833 0.04% 7,918,241
2015-10-28 2015-10-26 7.614 1,020,298 -25,494 0.04% 7,768,533
2015-10-27 2015-10-23 7.448 1,045,792 +31,461 0.04% 7,789,123
2015-10-26 2015-10-22 7.411 1,014,331 +14,645 0.04% 7,517,400
2015-10-23 2015-10-20 7.245 999,686 -42,851 0.04% 7,242,993
2015-10-22 2015-10-19 7.079 1,042,537 +30,376 0.04% 7,380,480
2015-10-20 2015-10-16 6.969 1,012,161 +42,037 0.04% 7,053,478
2015-10-19 2015-10-15 6.840 970,124 -21,696 0.03% 6,635,338
2015-10-16 2015-10-14 6.618 991,820 +23,324 0.04% 6,564,312
2015-10-14 2015-10-12 6.821 968,496 -10,849 0.03% 6,606,348
2015-10-13 2015-10-09 6.563 979,345 +48,818 0.03% 6,427,582
2015-10-12 2015-10-08 6.508 930,527 +20,612 0.03% 6,055,717
2015-10-09 2015-10-07 6.637 909,915 -5,424 0.03% 6,039,003
2015-10-08 2015-10-06 6.268 915,339 +20,070 0.03% 5,737,501
2015-10-07 2015-10-05 6.434 895,269 +16,273 0.03% 5,760,244
2015-10-06 2015-10-02 5.863 878,996 -10,849 0.03% 5,153,187
2015-10-05 2015-09-30 5.549 889,845 +10,849 0.03% 4,937,905
2015-10-02 2015-09-29 5.420 878,996 -16,273 0.03% 4,764,267
2015-09-30 2015-09-25 5.604 895,269 +5,695 0.03% 5,017,519
2015-09-25 2015-09-23 5.531 889,574 +5,425 0.03% 4,920,002
2015-09-24 2015-09-22 5.660 884,149 +8,678 0.03% 5,004,097
2015-09-22 2015-09-18 5.549 875,471 -5,424 0.03% 4,858,142
2015-09-21 2015-09-17 5.475 880,895 +5,424 0.03% 4,823,280
2015-09-18 2015-09-16 5.568 875,471 +32,546 0.03% 4,874,282
2015-09-17 2015-09-15 5.512 842,925 -3,797 0.03% 4,646,458
2015-09-16 2015-09-14 5.660 846,722 +14,645 0.03% 4,792,268
2015-09-15 2015-09-11 5.586 832,077 -16,273 0.03% 4,648,021
2015-09-14 2015-09-10 5.770 848,350 -10,848 0.03% 4,895,322
2015-09-11 2015-09-09 5.881 859,198 -1,899 0.03% 5,052,960
2015-09-10 2015-09-08 5.789 861,097 +27,122 0.03% 4,984,753
2015-09-09 2015-09-07 5.623 833,975 -5,425 0.03% 4,689,373
2015-09-08 2015-09-04 5.402 839,400 +5,425 0.03% 4,534,177
2015-09-04 2015-09-01 5.715 833,975 +10,848 0.03% 4,766,248
2015-09-01 2015-08-28 6.379 823,127 -5,424 0.03% 5,250,551
2015-08-28 2015-08-26 5.918 828,551 -16,273 0.03% 4,903,274
2015-08-27 2015-08-25 5.918 844,824 +15,730 0.03% 4,999,576
2015-08-26 2015-08-24 6.084 829,094 -11,933 0.03% 5,044,053
2015-08-25 2015-08-21 6.877 841,027 -23,324 0.03% 5,783,366
2015-08-24 2015-08-20 7.264 864,351 +11,933 0.03% 6,278,390
2015-08-21 2015-08-19 8.278 852,418 -2,441 0.03% 7,056,037
2015-08-19 2015-08-17 8.499 854,859 -7,594 0.03% 7,265,363
2015-08-18 2015-08-14 8.480 862,453 +543 0.03% 7,314,004
2015-08-17 2015-08-13 8.517 861,910 -8,950 0.03% 7,341,179
2015-08-14 2015-08-12 8.517 870,860 -145,098 0.03% 7,417,409
2015-08-13 2015-08-11 8.702 1,015,958 +5,424 0.04% 8,840,558
2015-08-12 2015-08-10 8.739 1,010,534 -542 0.04% 8,830,620
2015-08-11 2015-08-07 8.646 1,011,076 -2,984 0.04% 8,742,156
2015-08-10 2015-08-06 8.628 1,014,060 +8,137 0.04% 8,749,262
2015-08-07 2015-08-05 8.702 1,005,923 +3,254 0.04% 8,753,236
2015-08-06 2015-08-04 8.739 1,002,669 +7,052 0.04% 8,761,891
2015-08-05 2015-08-03 8.849 995,617 +4,339 0.04% 8,810,396
2015-08-04 2015-07-31 8.997 991,278 -20,612 0.04% 8,918,200
2015-07-31 2015-07-29 8.573 1,011,890 +13,018 0.04% 8,674,574
2015-07-30 2015-07-28 8.499 998,872 -22,511 0.04% 8,489,315
2015-07-29 2015-07-27 8.462 1,021,383 -13,560 0.04% 8,642,974
2015-07-27 2015-07-23 9.015 1,034,943 -2,170 0.04% 9,330,119
2015-07-21 2015-07-17 9.107 1,037,113 -8,136 0.04% 9,445,282
2015-07-17 2015-07-15 8.739 1,045,249 -9,764 0.04% 9,133,979
2015-07-16 2015-07-14 8.812 1,055,013 +8,137 0.04% 9,297,102
2015-07-15 2015-07-13 8.941 1,046,876 +86,787 0.04% 9,360,497
2015-07-14 2015-07-10 8.868 960,089 -8,950 0.03% 8,513,703
2015-07-13 2015-07-09 8.683 969,039 -10,848 0.03% 8,414,418
2015-07-10 2015-07-08 7.983 979,887 +19,256 0.03% 7,822,144
2015-07-09 2015-07-07 8.610 960,631 +27,121 0.03% 8,270,569
2015-07-08 2015-07-06 8.923 933,510 -14,645 0.03% 8,329,640
2015-07-07 2015-07-03 9.089 948,155 +29,833 0.03% 8,617,636
2015-07-06 2015-07-02 9.365 918,322 -3,255 0.03% 8,600,439
2015-07-03 2015-06-30 9.310 921,577 +2,170 0.03% 8,579,953
2015-07-02 2015-06-29 9.255 919,407 +29,020 0.03% 8,508,900
2015-06-30 2015-06-26 9.421 890,387 +21,968 0.03% 8,388,062
2015-06-26 2015-06-24 9.697 868,419 -543 0.03% 8,421,258
2015-06-25 2015-06-23 9.660 868,962 +9,764 0.03% 8,394,483
2015-06-24 2015-06-22 9.439 859,198 +271 0.03% 8,110,080
2015-06-23 2015-06-19 9.384 858,927 -2,983 0.03% 8,060,017
2015-06-22 2015-06-18 9.513 861,910 +8,679 0.03% 8,199,239
2015-06-19 2015-06-17 9.476 853,231 -27,122 0.03% 8,085,216
2015-06-18 2015-06-16 9.384 880,353 -813 0.03% 8,261,074
2015-06-17 2015-06-15 9.587 881,166 -10,849 0.03% 8,447,398
2015-06-16 2015-06-12 9.568 892,015 +814 0.03% 8,534,959
2015-06-15 2015-06-11 9.384 891,201 +27,121 0.03% 8,362,870
2015-06-12 2015-06-10 9.476 864,080 +5,424 0.03% 8,188,022
2015-06-11 2015-06-09 9.513 858,656 -5,966 0.03% 8,168,284
2015-06-10 2015-06-08 9.642 864,622 -5,696 0.03% 8,336,617
2015-06-09 2015-06-05 9.642 870,318 +5,967 0.03% 8,391,538
2015-06-05 2015-06-03 9.697 864,351 +5,424 0.03% 8,381,810
2015-06-04 2015-06-02 9.642 858,927 +13,561 0.03% 8,281,707
2015-06-03 2015-06-01 9.826 845,366 +34,444 0.03% 8,306,803
2015-06-02 2015-05-29 9.753 810,922 +40,681 0.03% 7,908,546
2015-06-01 2015-05-28 9.992 770,241 +17,087 0.03% 7,696,403
2015-05-28 2015-05-26 10.361 753,154 -5,425 0.03% 7,803,367
2015-05-27 2015-05-22 10.158 758,579 +71,871 0.03% 7,705,739
2015-05-26 2015-05-21 10.103 686,708 +10,849 0.02% 6,937,685
2015-05-22 2015-05-20 10.121 675,859 +10,848 0.02% 6,840,539
2015-05-21 2015-05-19 10.250 665,011 -7,865 0.02% 6,816,564
2015-05-20 2015-05-18 10.121 672,876 +5,424 0.02% 6,810,348
2015-05-19 2015-05-15 10.232 667,452 -35,257 0.02% 6,829,280
2015-05-14 2015-05-12 10.324 702,709 -10,577 0.02% 7,254,800
2015-05-13 2015-05-11 11.024 713,286 +8,136 0.03% 7,863,175
2015-05-12 2015-05-08 10.910 705,150 +77,184 0.03% 7,693,207
2015-05-11 2015-05-07 10.644 627,966 -10,541 0.02% 6,684,318
2015-05-08 2015-05-06 10.891 638,507 +5,271 0.02% 6,954,015
2015-05-07 2015-05-05 11.195 633,236 +42,163 0.02% 7,088,849
2015-05-06 2015-05-04 11.441 591,073 +16,075 0.02% 6,762,644
2015-05-05 2015-04-30 11.176 574,998 +29,514 0.02% 6,425,985
2015-05-04 2015-04-29 10.872 545,484 +17,128 0.02% 5,930,547
2015-04-30 2015-04-28 11.062 528,356 -46,642 0.02% 5,844,580
2015-04-29 2015-04-27 11.138 574,998 -20,818 0.02% 6,404,165
2015-04-28 2015-04-24 10.910 595,816 +5,270 0.02% 6,500,370
2015-04-27 2015-04-23 10.777 590,546 +9,487 0.02% 6,364,439
2015-04-24 2015-04-22 10.815 581,059 +46,379 0.02% 6,284,246
2015-04-23 2015-04-21 10.606 534,680 -5,007 0.02% 5,671,055
2015-04-22 2015-04-20 10.360 539,687 +3,953 0.02% 5,591,041
2015-04-21 2015-04-17 10.796 535,734 +29,251 0.02% 5,783,884
2015-04-20 2015-04-16 10.872 506,483 +5,270 0.02% 5,506,525
2015-04-17 2015-04-15 10.872 501,213 -15,284 0.02% 5,449,229
2015-04-16 2015-04-14 10.815 516,497 +19,237 0.02% 5,585,998
2015-04-15 2015-04-13 11.290 497,260 +19,500 0.02% 5,613,821
2015-04-14 2015-04-10 10.929 477,760 +5,007 0.02% 5,221,441
2015-04-13 2015-04-09 10.872 472,753 +7,378 0.02% 5,139,809
2015-04-10 2015-04-08 10.512 465,375 +13,176 0.02% 4,891,825
2015-04-09 2015-04-02 10.170 452,199 -263 0.02% 4,598,884
2015-04-02 2015-03-31 10.018 452,462 +5,270 0.02% 4,532,879
2015-03-31 2015-03-27 9.942 447,192 -21,081 0.02% 4,446,143
2015-03-25 2015-03-23 9.696 468,273 -264 0.02% 4,540,233
2015-03-19 2015-03-17 9.563 468,537 +5,271 0.02% 4,480,562
2015-03-18 2015-03-16 9.563 463,266 +3,162 0.02% 4,430,156
2015-03-17 2015-03-13 9.734 460,104 +2,635 0.02% 4,478,488
2015-03-16 2015-03-12 9.563 457,469 +5,270 0.02% 4,374,720
2015-03-13 2015-03-11 9.677 452,199 +19,237 0.02% 4,375,804
2015-03-12 2015-03-10 9.904 432,962 +18,974 0.02% 4,288,233
2015-03-11 2015-03-09 10.056 413,988 +2,635 0.02% 4,163,147
2015-03-10 2015-03-06 10.170 411,353 +13,439 0.02% 4,183,479
2015-03-09 2015-03-05 10.341 397,914 -5,270 0.01% 4,114,753
2015-03-05 2015-03-03 10.417 403,184 +10,541 0.01% 4,199,849
2015-03-03 2015-02-27 10.531 392,643 -6,061 0.01% 4,134,747
2015-03-02 2015-02-26 10.493 398,704 -10,541 0.01% 4,183,443
2015-02-24 2015-02-18 10.132 409,245 +14,757 0.01% 4,146,510
2015-02-23 2015-02-16 10.227 394,488 +264 0.01% 4,034,416
2015-02-17 2015-02-13 10.227 394,224 -4,744 0.01% 4,031,716
2015-02-16 2015-02-12 10.170 398,968 -52,704 0.01% 4,057,523
2015-02-13 2015-02-11 10.113 451,672 +6,061 0.02% 4,567,815
2015-02-09 2015-02-05 10.132 445,611 +5,534 0.02% 4,514,974
2015-02-05 2015-02-03 10.056 440,077 +70,096 0.02% 4,425,503
2015-02-04 2015-02-02 10.113 369,981 +5,271 0.01% 3,741,663
2015-02-03 2015-01-30 10.227 364,710 +4,743 0.01% 3,729,877
2015-02-02 2015-01-29 10.265 359,967 +3,162 0.01% 3,695,031
2015-01-28 2015-01-26 10.455 356,805 -263 0.01% 3,730,273
2015-01-23 2015-01-21 10.606 357,068 +5,270 0.01% 3,787,223
2015-01-16 2015-01-14 10.853 351,798 -3,689 0.01% 3,818,102
2015-01-12 2015-01-08 10.720 355,487 +3,689 0.01% 3,810,924
2015-01-09 2015-01-07 10.948 351,798 -3,162 0.01% 3,851,477
2015-01-07 2015-01-05 11.157 354,960 +2,635 0.01% 3,960,179
2015-01-06 2015-01-02 11.024 352,325 -7,905 0.01% 3,883,986
2015-01-05 2014-12-31 10.398 360,230 +2,635 0.01% 3,745,575
2014-12-30 2014-12-24 10.189 357,595 +263 0.01% 3,643,542
2014-12-18 2014-12-16 10.398 357,332 +5,271 0.01% 3,715,443
2014-12-09 2014-12-05 11.043 352,061 -264 0.01% 3,887,756
2014-12-08 2014-12-04 11.043 352,325 -1,581 0.01% 3,890,671
2014-12-01 2014-11-27 11.195 353,906 -264 0.01% 3,961,850
2014-11-28 2014-11-26 11.100 354,170 -10,540 0.01% 3,931,205
2014-11-27 2014-11-25 11.100 364,710 -2,635 0.01% 4,048,197
2014-11-26 2014-11-24 10.986 367,345 -15,548 0.01% 4,035,625
2014-11-25 2014-11-21 10.436 382,893 -6,061 0.01% 3,995,749
2014-11-18 2014-11-14 10.606 388,954 -3,689 0.01% 4,125,420
2014-11-17 2014-11-13 10.644 392,643 +2,635 0.01% 4,179,447
2014-11-13 2014-11-11 10.796 390,008 +5,270 0.01% 4,210,599
2014-11-11 2014-11-07 10.910 384,738 +5,271 0.01% 4,197,503
2014-11-07 2014-11-05 11.100 379,467 -5,271 0.01% 4,211,996
2014-11-06 2014-11-04 11.062 384,738 -5,270 0.01% 4,255,903
2014-11-05 2014-11-03 10.967 390,008 -10,541 0.01% 4,277,199
2014-11-04 2014-10-31 10.796 400,549 +5,271 0.01% 4,324,401
2014-10-30 2014-10-28 10.379 395,278 -6,852 0.01% 4,102,495
2014-10-29 2014-10-27 10.739 402,130 +10,541 0.01% 4,318,580
2014-10-27 2014-10-23 10.891 391,589 +12,122 0.01% 4,264,818
2014-10-23 2014-10-21 10.967 379,467 -4,744 0.01% 4,161,596
2014-10-21 2014-10-17 10.663 384,211 +10,541 0.01% 4,096,983
2014-10-20 2014-10-16 10.758 373,670 +11,595 0.01% 4,020,031
2014-10-14 2014-10-10 11.290 362,075 +263 0.01% 4,087,649
2014-10-10 2014-10-08 11.195 361,812 +1,582 0.01% 4,050,355
2014-10-09 2014-10-07 11.233 360,230 +790 0.01% 4,046,315
2014-10-07 2014-10-03 10.777 359,440 +15,811 0.01% 3,873,761
2014-10-03 2014-09-29 11.062 343,629 +5,271 0.01% 3,801,163
2014-09-26 2014-09-24 11.119 338,358 -527 0.01% 3,762,116
2014-09-25 2014-09-23 11.138 338,885 +5,533 0.01% 3,774,405
2014-09-24 2014-09-22 11.479 333,352 +4,217 0.01% 3,826,630
2014-09-17 2014-09-15 11.536 329,135 +1,317 0.01% 3,796,957
2014-09-16 2014-09-12 11.745 327,818 +527 0.01% 3,850,184
2014-09-11 2014-09-08 11.821 327,291 -263 0.01% 3,868,835
2014-09-10 2014-09-05 12.475 327,554 +6,324 0.01% 4,086,164
2014-09-08 2014-09-04 12.436 321,230 +7,815 0.01% 3,994,790
2014-08-28 2014-08-26 12.319 313,415 +5,147 0.01% 3,861,063
2014-08-27 2014-08-25 12.494 308,268 -2,574 0.01% 3,851,566
2014-08-26 2014-08-22 12.494 310,842 +6,691 0.01% 3,883,726
2014-08-22 2014-08-20 12.669 304,151 -258 0.01% 3,853,317
2014-08-20 2014-08-18 12.611 304,409 -514 0.01% 3,838,841
2014-08-18 2014-08-14 12.630 304,923 +257 0.01% 3,851,248
2014-08-14 2014-08-12 12.786 304,666 -515 0.01% 3,895,362
2014-08-01 2014-07-30 12.805 305,181 +1,544 0.01% 3,907,876
2014-07-30 2014-07-28 12.786 303,637 +1,030 0.01% 3,882,205
2014-07-28 2014-07-24 12.553 302,607 -4,117 0.01% 3,798,476
2014-07-25 2014-07-23 12.378 306,724 -10,293 0.01% 3,796,515
2014-07-24 2014-07-22 12.067 317,017 -9,006 0.01% 3,825,358
2014-07-23 2014-07-21 11.950 326,023 +257 0.01% 3,896,021
2014-07-18 2014-07-16 12.086 325,766 -772 0.01% 3,937,259
2014-07-10 2014-07-08 12.028 326,538 -1,801 0.01% 3,927,555
2014-07-08 2014-07-04 11.834 328,339 +10,293 0.01% 3,885,417
2014-07-07 2014-07-03 11.931 318,046 -258 0.01% 3,794,514
2014-07-02 2014-06-27 11.620 318,304 -5,661 0.01% 3,698,632
2014-06-30 2014-06-26 11.581 323,965 +772 0.01% 3,751,822
2014-06-25 2014-06-23 11.464 323,193 -16,211 0.01% 3,705,202
2014-06-23 2014-06-19 11.523 339,404 +4,117 0.01% 3,910,835
2014-06-20 2014-06-18 11.639 335,287 +6,948 0.01% 3,902,487
2014-06-17 2014-06-13 12.028 328,339 +257 0.01% 3,949,217
2014-06-10 2014-06-06 11.756 328,082 +4,117 0.01% 3,856,876
2014-06-05 2014-06-03 12.222 323,965 -4,117 0.01% 3,959,557
2014-06-04 2014-05-30 11.834 328,082 +1,544 0.01% 3,882,376
2014-05-27 2014-05-23 12.164 326,538 -3,602 0.01% 3,971,970
2014-05-23 2014-05-21 11.736 330,140 +1,801 0.01% 3,874,654
2014-05-22 2014-05-20 11.600 328,339 +10,293 0.01% 3,808,857
2014-05-21 2014-05-19 11.911 318,046 -1,544 0.01% 3,788,334
2014-05-16 2014-05-14 12.471 319,590 -3,603 0.01% 3,985,616
2014-05-15 2014-05-13 12.232 323,193 +2,700 0.01% 3,953,162
2014-05-12 2014-05-08 11.972 320,493 +1,504 0.01% 3,837,002
2014-05-09 2014-05-07 12.032 318,989 +2,756 0.01% 3,838,091
2014-04-29 2014-04-25 12.032 316,233 +10,023 0.01% 3,804,930
2014-04-28 2014-04-24 12.172 306,210 +752 0.01% 3,727,103
2014-04-22 2014-04-16 12.311 305,458 +6,014 0.01% 3,760,615
2014-04-15 2014-04-11 12.910 299,444 -752 0.01% 3,865,824
2014-04-10 2014-04-08 12.990 300,196 +8,019 0.01% 3,899,493
2014-04-08 2014-04-04 12.790 292,177 +7,016 0.01% 3,737,027
2014-04-07 2014-04-03 12.930 285,161 -251 0.01% 3,687,121
2014-04-04 2014-04-02 13.050 285,412 -12,779 0.01% 3,724,536
2014-04-03 2014-04-01 12.750 298,191 -2,005 0.01% 3,802,048
2014-04-01 2014-03-28 12.451 300,196 -4,009 0.01% 3,737,762
2014-03-31 2014-03-27 12.152 304,205 -5,012 0.01% 3,696,629
2014-03-17 2014-03-13 11.354 309,217 +4,010 0.01% 3,510,733
2014-03-12 2014-03-10 11.633 305,207 +2,505 0.01% 3,550,465
2014-03-10 2014-03-06 11.892 302,702 -3,257 0.01% 3,599,845
2014-03-07 2014-03-05 11.872 305,959 +1,503 0.01% 3,632,473
2014-03-06 2014-03-04 12.072 304,456 +251 0.01% 3,675,379
2014-03-05 2014-03-03 11.912 304,205 -1,754 0.01% 3,623,789
2014-02-28 2014-02-26 11.813 305,959 +1,002 0.01% 3,614,158
2014-02-21 2014-02-19 12.212 304,957 +501 0.01% 3,724,022
2014-02-19 2014-02-17 12.451 304,456 -250 0.01% 3,790,804
2014-02-06 2014-02-04 11.852 304,706 +1,002 0.01% 3,611,517
2014-02-04 2014-01-28 12.232 303,704 +5,012 0.01% 3,714,781
2014-01-28 2014-01-24 12.252 298,692 +5,011 0.01% 3,659,436
2014-01-24 2014-01-22 12.611 293,681 +1,504 0.01% 3,703,524
2014-01-15 2014-01-13 12.671 292,177 -4,010 0.01% 3,702,047
2014-01-14 2014-01-10 12.770 296,187 +5,012 0.01% 3,782,406
2014-01-13 2014-01-09 12.730 291,175 +5,012 0.01% 3,706,781
2014-01-10 2014-01-08 12.651 286,163 +4,009 0.01% 3,620,136
2014-01-08 2014-01-06 12.830 282,154 +6,014 0.01% 3,620,090
2014-01-07 2014-01-03 13.349 276,140 -251 0.01% 3,686,189
2013-12-23 2013-12-19 13.648 276,391 -1,754 0.01% 3,772,265
2013-12-18 2013-12-16 13.568 278,145 +752 0.01% 3,774,004
2013-12-06 2013-12-04 13.808 277,393 +1,002 0.01% 3,830,221
2013-12-04 2013-12-02 14.167 276,391 -501 0.01% 3,915,655
2013-12-03 2013-11-29 13.968 276,892 +251 0.01% 3,867,503
2013-11-28 2013-11-26 14.247 276,641 -1,003 0.01% 3,941,277
2013-11-27 2013-11-25 13.928 277,644 -250 0.01% 3,866,926
2013-11-26 2013-11-22 13.988 277,894 +3,007 0.01% 3,887,043
2013-11-21 2013-11-19 13.469 274,887 -1,002 0.01% 3,702,373
2013-11-20 2013-11-18 13.748 275,889 -502 0.01% 3,792,939
2013-11-19 2013-11-15 13.409 276,391 +1,003 0.01% 3,706,085
2013-11-18 2013-11-14 12.850 275,388 -1,003 0.01% 3,538,776
2013-11-15 2013-11-13 13.129 276,391 -1,002 0.01% 3,628,875
2013-11-12 2013-11-08 13.090 277,393 -2,255 0.01% 3,630,961
2013-11-11 2013-11-07 13.249 279,648 +1,002 0.01% 3,705,118
2013-11-01 2013-10-30 13.229 278,646 -250 0.01% 3,686,282
2013-10-24 2013-10-22 13.588 278,896 -251 0.01% 3,789,759
2013-10-22 2013-10-18 13.668 279,147 -251 0.01% 3,815,450
2013-10-18 2013-10-16 13.509 279,398 -6,765 0.01% 3,774,280
2013-10-17 2013-10-15 13.349 286,163 -251 0.01% 3,819,986
2013-10-16 2013-10-11 13.369 286,414 -250 0.01% 3,829,052
2013-10-11 2013-10-09 13.369 286,664 -251 0.01% 3,832,394
2013-10-10 2013-10-08 13.209 286,915 +5,012 0.01% 3,789,950
2013-10-09 2013-10-07 13.229 281,903 -251 0.01% 3,729,370
2013-10-08 2013-10-04 13.289 282,154 +251 0.01% 3,749,580
2013-10-03 2013-09-30 13.309 281,903 -5,012 0.01% 3,751,870
2013-10-02 2013-09-27 13.409 286,915 -3,508 0.01% 3,847,200
2013-09-25 2013-09-23 13.229 290,423 +250 0.01% 3,842,083
2013-09-24 2013-09-19 13.030 290,173 +251 0.01% 3,780,876
2013-09-19 2013-09-17 13.129 289,922 -251 0.01% 3,806,530
2013-09-17 2013-09-13 12.930 290,173 -10,023 0.01% 3,751,926
2013-09-16 2013-09-12 13.129 300,196 -10,023 0.01% 3,941,423
2013-09-13 2013-09-11 13.209 310,219 -4,009 0.01% 4,097,779
2013-09-12 2013-09-10 13.209 314,228 -752 0.01% 4,150,736
2013-09-11 2013-09-09 13.189 314,980 +12,028 0.01% 4,154,384
2013-09-10 2013-09-06 13.537 302,952 +15,035 0.01% 4,101,168
2013-09-09 2013-09-05 13.558 287,917 +6,552 0.01% 3,903,513
2013-09-05 2013-09-03 13.537 281,365 +245 0.01% 3,808,937
2013-09-02 2013-08-29 13.354 281,120 +245 0.01% 3,753,961
2013-08-26 2013-08-22 13.374 280,875 -1,714 0.01% 3,756,424
2013-08-19 2013-08-15 13.190 282,589 -2,204 0.01% 3,727,417
2013-08-15 2013-08-12 13.272 284,793 -4,898 0.01% 3,779,749
2013-08-09 2013-08-07 13.068 289,691 -1,959 0.01% 3,785,604
2013-08-08 2013-08-06 12.925 291,650 +490 0.01% 3,769,519
2013-08-06 2013-08-02 13.211 291,160 +1,714 0.01% 3,846,416
2013-08-02 2013-07-31 12.966 289,446 +6,612 0.01% 3,752,853
2013-07-29 2013-07-25 13.088 282,834 +2,204 0.01% 3,701,774
2013-07-26 2013-07-24 13.068 280,630 -1,469 0.01% 3,667,198
2013-07-25 2013-07-23 13.047 282,099 -490 0.01% 3,680,634
2013-07-15 2013-07-11 13.047 282,589 +1,959 0.01% 3,687,027
2013-07-09 2013-07-05 12.843 280,630 +734 0.01% 3,604,168
2013-07-02 2013-06-27 12.251 279,896 +4,898 0.01% 3,429,006
2013-06-26 2013-06-24 12.006 274,998 -1,224 0.01% 3,301,620
2013-06-10 2013-06-06 13.292 276,222 -5,388 0.01% 3,671,635
2013-06-03 2013-05-30 13.394 281,610 -489 0.01% 3,772,004
2013-05-30 2013-05-28 13.456 282,099 +1,469 0.01% 3,795,834
2013-05-29 2013-05-27 13.354 280,630 +734 0.01% 3,747,418
2013-05-28 2013-05-24 13.272 279,896 +1,959 0.01% 3,714,756
2013-05-22 2013-05-20 13.925 277,937 -244 0.01% 3,870,357
2013-05-21 2013-05-16 13.680 278,181 +244 0.01% 3,805,594
2013-05-20 2013-05-15 14.551 277,937 -244 0.01% 4,044,334
2013-05-16 2013-05-14 14.300 278,181 +6,501 0.01% 3,978,094
2013-05-10 2013-05-08 14.530 271,680 -478 0.01% 3,947,607
2013-05-09 2013-05-07 14.447 272,158 -2,152 0.01% 3,931,793
2013-05-08 2013-05-06 14.321 274,310 -718 0.01% 3,928,472
2013-05-07 2013-05-03 14.279 275,028 -239 0.01% 3,927,255
2013-04-30 2013-04-26 13.882 275,267 +957 0.01% 3,821,322
2013-04-29 2013-04-25 13.966 274,310 -718 0.01% 3,830,977
2013-04-25 2013-04-23 14.133 275,028 +479 0.01% 3,887,005
2013-04-24 2013-04-22 14.238 274,549 -6,218 0.01% 3,908,935
2013-04-23 2013-04-19 14.154 280,767 -957 0.01% 3,973,985
2013-04-22 2013-04-18 13.736 281,724 +1,913 0.01% 3,869,730
2013-04-19 2013-04-17 13.736 279,811 +4,783 0.01% 3,843,453
2013-04-18 2013-04-16 13.380 275,028 +957 0.01% 3,680,004
2013-04-17 2013-04-15 13.673 274,071 -957 0.01% 3,747,419
2013-04-16 2013-04-12 13.736 275,028 -956 0.01% 3,777,754
2013-04-15 2013-04-11 13.610 275,984 -2,392 0.01% 3,756,266
2013-04-12 2013-04-10 13.506 278,376 +5,501 0.01% 3,759,722
2013-04-11 2013-04-09 13.171 272,875 +239 0.01% 3,594,146
2013-04-08 2013-04-03 13.861 272,636 +956 0.01% 3,779,098
2013-04-05 2013-04-02 13.861 271,680 -717 0.01% 3,765,847
2013-04-03 2013-03-28 13.548 272,397 +957 0.01% 3,690,360
2013-03-28 2013-03-26 13.422 271,440 +717 0.01% 3,643,345
2013-03-26 2013-03-22 13.380 270,723 -8,849 0.01% 3,622,401
2013-03-25 2013-03-21 13.527 279,572 -22,480 0.01% 3,781,720
2013-03-22 2013-03-20 13.276 302,052 +23,915 0.01% 4,010,023
2013-03-21 2013-03-19 13.109 278,137 +957 0.01% 3,646,009
2013-03-19 2013-03-15 12.691 277,180 -8,370 0.01% 3,517,564
2013-03-15 2013-03-13 12.732 285,550 -4,305 0.01% 3,635,724
2013-03-14 2013-03-12 12.816 289,855 +3,826 0.01% 3,714,777
2013-03-12 2013-03-08 12.983 286,029 +10,762 0.01% 3,713,583
2013-03-11 2013-03-07 12.670 275,267 -6,457 0.01% 3,487,532
2013-03-08 2013-03-06 13.004 281,724 +21,524 0.01% 3,663,580
2013-03-06 2013-03-04 12.419 260,200 +2,391 0.01% 3,231,359
2013-03-04 2013-02-28 12.607 257,809 -239 0.01% 3,250,176
2013-02-27 2013-02-25 12.398 258,048 -239 0.01% 3,199,239
2013-02-26 2013-02-22 12.732 258,287 +478 0.01% 3,288,602
2013-02-20 2013-02-18 12.983 257,809 +4,544 0.01% 3,347,196
2013-02-19 2013-02-15 12.837 253,265 +240 0.01% 3,251,135
2013-02-14 2013-02-07 13.171 253,025 +478 0.01% 3,332,694
2013-02-08 2013-02-06 13.213 252,547 -31,090 0.01% 3,336,958
2013-02-07 2013-02-05 14.363 283,637 +239 0.01% 4,073,907
2013-02-06 2013-02-04 14.530 283,398 -4,783 0.01% 4,117,874
2013-02-05 2013-02-01 14.447 288,181 -9,327 0.01% 4,163,273
2013-02-04 2013-01-31 14.593 297,508 +239 0.01% 4,341,557
2013-01-31 2013-01-29 14.719 297,269 -5,501 0.01% 4,375,359
2013-01-30 2013-01-28 14.530 302,770 +718 0.01% 4,399,356
2013-01-29 2013-01-25 14.551 302,052 -957 0.01% 4,395,238
2013-01-28 2013-01-24 14.259 303,009 -10,283 0.01% 4,320,474
2013-01-25 2013-01-23 13.924 313,292 +239 0.01% 4,362,294
2013-01-24 2013-01-22 13.924 313,053 -479 0.01% 4,358,967
2013-01-21 2013-01-17 13.443 313,532 +9,567 0.01% 4,214,871
2013-01-18 2013-01-16 13.401 303,965 +239 0.01% 4,073,550
2013-01-17 2013-01-15 13.360 303,726 +5,261 0.01% 4,057,647
2013-01-15 2013-01-11 13.130 298,465 +718 0.01% 3,918,722
2013-01-10 2013-01-08 13.422 297,747 +4,783 0.01% 3,996,445
2013-01-09 2013-01-07 13.652 292,964 +1,196 0.01% 3,999,621
2013-01-08 2013-01-04 13.569 291,768 +478 0.01% 3,958,893
2013-01-04 2013-01-02 13.422 291,290 +717 0.01% 3,909,778
2013-01-03 2012-12-31 13.004 290,573 -239 0.01% 3,778,654
2012-12-27 2012-12-20 12.440 290,812 -239 0.01% 3,617,602
2012-12-19 2012-12-17 12.649 291,051 -4,305 0.01% 3,681,425
2012-12-17 2012-12-13 12.377 295,356 -3,109 0.01% 3,655,602
2012-12-13 2012-12-11 12.544 298,465 -2,391 0.01% 3,744,002
2012-12-12 2012-12-10 12.356 300,856 +5,261 0.01% 3,717,386
2012-12-11 2012-12-07 12.732 295,595 -2,870 0.01% 3,763,620
2012-12-10 2012-12-06 12.523 298,465 -2,870 0.01% 3,737,762
2012-12-07 2012-12-05 12.251 301,335 +5,740 0.01% 3,691,804
2012-12-04 2012-11-30 12.231 295,595 +239 0.01% 3,615,300
2012-11-29 2012-11-27 12.126 295,356 -9,805 0.01% 3,581,502
2012-11-28 2012-11-26 11.854 305,161 -19,372 0.01% 3,617,458
2012-11-26 2012-11-22 11.729 324,533 -478 0.01% 3,806,389
2012-11-16 2012-11-14 11.708 325,011 -2,870 0.01% 3,805,200
2012-11-12 2012-11-08 11.833 327,881 -4,783 0.01% 3,879,932
2012-11-09 2012-11-07 11.729 332,664 -478 0.01% 3,901,756
2012-11-07 2012-11-05 11.854 333,142 +4,783 0.01% 3,949,152
2012-11-06 2012-11-02 11.708 328,359 -2,870 0.01% 3,844,398
2012-11-05 2012-11-01 11.373 331,229 -11,240 0.01% 3,767,200
2012-11-02 2012-10-31 11.018 342,469 -12,675 0.01% 3,773,317
2012-11-01 2012-10-30 10.872 355,144 -2,153 0.01% 3,860,995
2012-10-31 2012-10-29 10.872 357,297 -6,218 0.01% 3,884,402
2012-10-30 2012-10-26 10.704 363,515 +4,305 0.01% 3,891,202
2012-10-26 2012-10-24 11.123 359,210 -2,870 0.01% 3,995,319
2012-10-25 2012-10-22 10.893 362,080 -2,631 0.01% 3,943,971
2012-10-22 2012-10-18 10.893 364,711 +3,827 0.01% 3,972,629
2012-10-19 2012-10-17 10.809 360,884 +2,391 0.01% 3,900,763
2012-10-18 2012-10-16 10.788 358,493 +5,262 0.01% 3,867,424
2012-10-16 2012-10-12 10.621 353,231 +2,870 0.01% 3,751,578
2012-10-15 2012-10-11 10.495 350,361 -33,482 0.01% 3,677,146
2012-10-11 2012-10-09 10.453 383,843 -4,783 0.02% 4,012,500
2012-10-10 2012-10-08 10.412 388,626 +4,783 0.02% 4,046,249
2012-10-09 2012-10-05 10.516 383,843 -11,719 0.02% 4,036,575
2012-10-08 2012-10-04 10.265 395,562 -20,328 0.02% 4,060,575
2012-10-05 2012-10-03 10.056 415,890 -22,959 0.02% 4,182,298
2012-10-04 2012-09-28 10.035 438,849 +8,132 0.02% 4,404,005
2012-10-03 2012-09-27 10.077 430,717 -4,783 0.02% 4,340,407
2012-09-28 2012-09-26 9.994 435,500 +5,022 0.02% 4,352,187
2012-09-26 2012-09-24 10.077 430,478 +10,523 0.02% 4,337,999
2012-09-25 2012-09-21 10.098 419,955 +10,762 0.02% 4,240,737
2012-09-24 2012-09-20 10.056 409,193 +17,219 0.02% 4,114,951
2012-09-21 2012-09-19 10.182 391,974 +47,592 0.02% 3,990,963
2012-09-20 2012-09-18 10.286 344,382 +5,261 0.01% 3,542,395
2012-09-19 2012-09-17 10.391 339,121 -32,286 0.01% 3,523,729
2012-09-18 2012-09-14 10.182 371,407 +12,914 0.02% 3,781,556
2012-09-17 2012-09-13 10.014 358,493 +11,719 0.01% 3,590,109
2012-09-14 2012-09-12 10.056 346,774 +4,783 0.01% 3,487,250
2012-09-13 2012-09-11 10.098 341,991 +1,435 0.01% 3,453,451
2012-09-12 2012-09-10 10.161 340,556 -22,002 0.01% 3,460,320
2012-09-07 2012-09-05 9.973 362,558 -2,392 0.01% 3,615,658
2012-09-06 2012-09-04 10.035 364,950 -2,152 0.01% 3,662,402
2012-09-05 2012-09-03 10.582 367,102 +11,958 0.01% 3,884,659
2012-09-04 2012-08-31 10.690 355,144 +22,690 0.01% 3,796,390
2012-09-03 2012-08-30 10.560 332,454 -13,920 0.01% 3,510,851
2012-08-31 2012-08-29 10.711 346,374 +8,352 0.01% 3,710,106
2012-08-30 2012-08-28 10.819 338,022 +2,784 0.01% 3,657,071
2012-08-29 2012-08-27 11.078 335,238 -464 0.01% 3,713,651
2012-08-28 2012-08-24 11.185 335,702 +25,056 0.01% 3,754,966
2012-08-27 2012-08-23 11.530 310,646 -9,280 0.01% 3,581,824
2012-08-24 2012-08-22 11.444 319,926 +7,888 0.01% 3,661,245
2012-08-23 2012-08-21 11.207 312,038 +1,392 0.01% 3,496,999
2012-08-22 2012-08-20 11.229 310,646 +16,240 0.01% 3,488,094
2012-08-21 2012-08-17 11.638 294,406 +3,712 0.01% 3,426,298
2012-08-17 2012-08-15 12.694 290,694 -9,280 0.01% 3,690,082
2012-08-16 2012-08-14 12.759 299,974 +9,280 0.01% 3,827,278
2012-08-15 2012-08-13 12.931 290,694 +464 0.01% 3,758,997
2012-08-09 2012-08-07 12.931 290,230 -1,856 0.01% 3,752,997
2012-08-08 2012-08-06 12.565 292,086 -232 0.01% 3,669,983
2012-07-25 2012-07-23 12.155 292,318 -232 0.01% 3,553,198
2012-07-20 2012-07-18 12.845 292,550 +464 0.01% 3,757,777
2012-07-17 2012-07-13 12.996 292,086 -3,016 0.01% 3,795,882
2012-07-09 2012-07-05 13.384 295,102 -2,320 0.01% 3,949,558
2012-07-04 2012-06-29 12.716 297,422 -232 0.01% 3,781,898
2012-06-21 2012-06-19 12.026 297,654 -232 0.01% 3,579,568
2012-06-18 2012-06-14 11.767 297,886 +232 0.01% 3,505,318
2012-06-15 2012-06-13 12.220 297,654 -2,320 0.01% 3,637,303
2012-06-14 2012-06-12 12.004 299,974 -928 0.01% 3,601,003
2012-06-13 2012-06-11 11.638 300,902 +928 0.01% 3,501,898
2012-06-05 2012-06-01 11.595 299,974 -2,784 0.01% 3,478,168
2012-06-04 2012-05-31 11.336 302,758 +2,784 0.01% 3,432,148
2012-05-24 2012-05-22 11.336 299,974 +2,552 0.01% 3,400,588
2012-05-22 2012-05-18 11.854 297,422 +7,356 0.01% 3,525,635
2012-05-11 2012-05-09 12.893 290,066 +226 0.01% 3,739,942
2012-05-09 2012-05-07 13.225 289,840 -14,922 0.01% 3,833,178
2012-05-04 2012-05-02 13.358 304,762 +226 0.01% 4,070,964
2012-05-02 2012-04-27 13.402 304,536 -226 0.01% 4,081,415
2012-04-27 2012-04-25 13.314 304,762 -226 0.01% 4,057,484
2012-04-26 2012-04-24 13.092 304,988 -904 0.01% 3,993,043
2012-04-24 2012-04-20 12.960 305,892 +226 0.01% 3,964,288
2012-04-23 2012-04-19 13.446 305,666 -13,565 0.01% 4,110,079
2012-04-20 2012-04-18 13.269 319,231 +13,565 0.01% 4,235,999
2012-04-17 2012-04-13 13.137 305,666 -226 0.01% 4,015,439
2012-04-16 2012-04-12 13.115 305,892 +226 0.01% 4,011,643
2012-04-13 2012-04-11 12.982 305,666 -904 0.01% 3,968,119
2012-04-12 2012-04-10 12.893 306,570 +452 0.01% 3,952,735
2012-04-03 2012-03-30 12.451 306,118 -226 0.01% 3,811,507
2012-04-02 2012-03-29 12.495 306,344 -452 0.01% 3,827,871
2012-03-22 2012-03-20 12.385 306,796 -1,583 0.01% 3,799,594
2012-03-21 2012-03-19 12.141 308,379 +226 0.01% 3,744,179
2012-03-16 2012-03-14 11.699 308,153 -9,043 0.01% 3,605,135
2012-03-15 2012-03-13 12.053 317,196 +7,687 0.01% 3,823,171
2012-03-14 2012-03-12 11.920 309,509 +1,356 0.01% 3,689,449
2012-03-13 2012-03-09 11.942 308,153 -1,130 0.01% 3,680,100
2012-03-09 2012-03-07 11.876 309,283 +452 0.01% 3,673,075
2012-03-08 2012-03-06 12.119 308,831 -905 0.01% 3,742,837
2012-03-07 2012-03-05 12.296 309,736 +227 0.01% 3,808,605
2012-03-06 2012-03-02 12.540 309,509 -227 0.01% 3,881,109
2012-03-02 2012-02-29 12.517 309,736 -9,043 0.01% 3,877,105
2012-02-29 2012-02-27 12.274 318,779 +1,809 0.01% 3,912,751
2012-02-27 2012-02-23 12.495 316,970 -9,044 0.01% 3,960,647
2012-02-24 2012-02-22 12.562 326,014 -11,304 0.01% 4,095,285
2012-02-23 2012-02-21 11.898 337,318 +20,348 0.01% 4,013,482
2012-02-22 2012-02-20 12.031 316,970 +6,104 0.01% 3,813,437
2012-02-21 2012-02-17 12.031 310,866 -2,713 0.01% 3,740,000
2012-02-17 2012-02-15 11.721 313,579 -12,661 0.01% 3,675,550
2012-02-16 2012-02-14 11.500 326,240 -9,043 0.01% 3,751,803
2012-02-15 2012-02-13 11.456 335,283 +904 0.01% 3,840,969
2012-02-14 2012-02-10 11.589 334,379 +6,331 0.01% 3,874,983
2012-02-13 2012-02-09 11.721 328,048 +10,852 0.01% 3,845,145
2012-02-10 2012-02-08 11.942 317,196 -3,844 0.01% 3,788,096
2012-02-09 2012-02-07 11.257 321,040 +17,409 0.01% 3,613,902
2012-02-07 2012-02-03 11.279 303,631 +9,043 0.01% 3,424,647
2012-02-06 2012-02-02 11.301 294,588 -1,356 0.01% 3,329,166
2012-02-03 2012-02-01 11.146 295,944 +4,521 0.01% 3,298,675
2012-02-01 2012-01-30 11.146 291,423 +10,174 0.01% 3,248,283
2012-01-27 2012-01-20 12.141 281,249 +678 0.01% 3,414,781
2012-01-26 2012-01-19 12.805 280,571 -226 0.01% 3,592,699
2012-01-19 2012-01-17 11.854 280,797 -4,521 0.01% 3,328,563
2012-01-17 2012-01-13 11.589 285,318 -2,261 0.01% 3,306,435
2012-01-16 2012-01-12 11.367 287,579 +2,261 0.01% 3,269,037
2012-01-10 2012-01-06 11.168 285,318 -9,044 0.01% 3,186,545
2012-01-09 2012-01-05 11.257 294,362 +1,583 0.01% 3,313,592
2012-01-06 2012-01-04 11.235 292,779 -2,939 0.01% 3,289,297
2011-12-30 2011-12-28 11.301 295,718 -1,357 0.01% 3,341,936
2011-12-29 2011-12-23 11.301 297,075 +13,565 0.01% 3,357,272
2011-12-28 2011-12-22 11.036 283,510 +5,652 0.01% 3,128,732
2011-12-23 2011-12-21 11.390 277,858 -226 0.01% 3,164,679
2011-12-20 2011-12-16 12.473 278,084 -4,521 0.01% 3,468,603
2011-12-16 2011-12-14 11.566 282,605 +2,713 0.01% 3,268,745
2011-12-12 2011-12-08 11.987 279,892 -679 0.01% 3,354,975
2011-12-08 2011-12-06 11.965 280,571 -9,495 0.01% 3,356,909
2011-12-06 2011-12-02 11.810 290,066 -2,261 0.01% 3,425,607
2011-12-05 2011-12-01 11.987 292,327 +4,522 0.01% 3,504,029
2011-12-02 2011-11-30 11.279 287,805 -1,809 0.01% 3,246,146
2011-11-30 2011-11-28 11.058 289,614 +1,809 0.01% 3,202,499
2011-11-16 2011-11-14 12.009 287,805 -10,174 0.01% 3,456,190
2011-11-15 2011-11-11 11.102 297,979 +3,165 0.01% 3,308,178
2011-11-14 2011-11-10 11.146 294,814 -2,713 0.01% 3,286,080
2011-11-11 2011-11-09 11.522 297,527 -1,809 0.01% 3,428,180
2011-11-10 2011-11-08 11.367 299,336 +2,713 0.01% 3,402,684
2011-11-09 2011-11-07 11.655 296,623 +679 0.01% 3,457,124
2011-11-08 2011-11-04 11.832 295,944 +9,043 0.01% 3,501,570
2011-11-07 2011-11-03 11.743 286,901 -4,522 0.01% 3,369,194
2011-11-04 2011-11-02 11.876 291,423 +4,522 0.01% 3,460,968
2011-11-02 2011-10-31 12.429 286,901 -4,522 0.01% 3,565,889
2011-11-01 2011-10-28 12.451 291,423 -1,130 0.01% 3,628,538
2011-10-31 2011-10-27 11.942 292,553 -10,852 0.01% 3,493,798
2011-10-28 2011-10-26 11.036 303,405 -905 0.01% 3,348,288
2011-10-27 2011-10-25 10.991 304,310 +1,809 0.01% 3,344,815
2011-10-26 2011-10-24 11.213 302,501 +4,522 0.01% 3,391,832
2011-10-25 2011-10-21 11.102 297,979 +904 0.01% 3,308,178
2011-10-21 2011-10-19 11.146 297,075 -226 0.01% 3,311,282
2011-10-20 2011-10-18 11.323 297,301 -24,417 0.01% 3,366,401
2011-10-19 2011-10-17 11.788 321,718 -5,426 0.01% 3,792,295
2011-10-18 2011-10-14 11.235 327,144 -3,617 0.01% 3,675,379
2011-10-17 2011-10-13 11.500 330,761 +33,008 0.01% 3,803,795
2011-10-13 2011-10-11 11.213 297,753 +1,582 0.01% 3,338,594
2011-10-12 2011-10-10 10.770 296,171 -13,565 0.01% 3,189,855
2011-10-11 2011-10-07 10.991 309,736 +8,139 0.01% 3,404,455
2011-10-10 2011-10-06 10.505 301,597 +4,748 0.01% 3,168,255
2011-10-07 2011-10-04 10.394 296,849 +1,131 0.01% 3,085,553
2011-10-04 2011-09-30 11.014 295,718 +4,521 0.01% 3,256,916
2011-09-30 2011-09-27 11.367 291,197 -23,965 0.01% 3,310,164
2011-09-28 2011-09-26 11.102 315,162 -4,521 0.01% 3,498,945
2011-09-27 2011-09-23 11.434 319,683 +4,295 0.01% 3,655,187
2011-09-26 2011-09-22 10.903 315,388 -5,200 0.01% 3,438,679
2011-09-23 2011-09-21 11.412 320,588 +8,366 0.01% 3,658,444
2011-09-21 2011-09-19 11.611 312,222 -453 0.01% 3,625,119
2011-09-19 2011-09-15 12.252 312,675 +13,565 0.01% 3,830,914
2011-09-16 2011-09-14 12.783 299,110 +5,200 0.01% 3,823,475
2011-09-15 2011-09-12 13.159 293,910 +4,522 0.01% 3,867,504
2011-09-14 2011-09-09 14.176 289,388 +1,130 0.01% 4,102,400
2011-09-07 2011-09-05 14.848 288,258 -7,945 0.01% 4,280,176
2011-09-02 2011-08-31 15.620 296,203 +660 0.01% 4,626,796
2011-08-26 2011-08-24 14.758 295,543 -2,202 0.01% 4,361,506
2011-08-19 2011-08-17 15.688 297,745 -220 0.01% 4,671,163
2011-08-17 2011-08-15 14.894 297,965 -220 0.01% 4,437,839
2011-08-16 2011-08-12 14.735 298,185 -441 0.01% 4,393,726
2011-08-12 2011-08-10 14.394 298,626 -2,642 0.01% 4,298,524
2011-08-11 2011-08-09 14.145 301,268 +2,642 0.01% 4,261,314
2011-08-09 2011-08-05 15.075 298,626 +441 0.01% 4,501,924
2011-08-02 2011-07-29 16.052 298,185 -661 0.01% 4,786,386
2011-07-25 2011-07-21 16.052 298,846 +441 0.01% 4,796,996
2011-07-20 2011-07-18 16.370 298,405 -1,542 0.01% 4,884,767
2011-07-14 2011-07-12 15.757 299,947 +881 0.01% 4,726,139
2011-07-13 2011-07-11 16.642 299,066 -4,625 0.01% 4,977,067
2011-07-08 2011-07-06 16.211 303,691 -22,022 0.01% 4,923,031
2011-07-07 2011-07-05 16.483 325,713 -221 0.01% 5,368,763
2011-07-06 2011-07-04 15.893 325,934 +21,803 0.01% 5,180,005
2011-07-05 2011-06-30 15.779 304,131 -4,185 0.01% 4,798,969
2011-06-28 2011-06-24 14.780 308,316 +881 0.01% 4,557,005
2011-06-27 2011-06-23 14.758 307,435 +4,185 0.01% 4,537,004
2011-06-20 2011-06-16 14.644 303,250 -221 0.01% 4,440,818
2011-06-15 2011-06-13 14.667 303,471 -4,404 0.01% 4,450,945
2011-06-13 2011-06-09 15.053 307,875 +4,404 0.01% 4,634,367
2011-06-10 2011-06-08 15.166 303,471 +881 0.01% 4,602,525
2011-06-03 2011-06-01 15.552 302,590 +4,405 0.01% 4,705,953
2011-06-01 2011-05-30 15.348 298,185 -220 0.01% 4,576,516
2011-05-31 2011-05-27 15.416 298,405 -221 0.01% 4,600,217
2011-05-23 2011-05-19 15.688 298,626 -4,404 0.01% 4,684,984
2011-05-13 2011-05-11 15.053 303,030 +220 0.01% 4,561,436
2011-05-12 2011-05-09 15.166 302,810 -2,643 0.01% 4,592,500
2011-05-11 2011-05-06 14.962 305,453 +2,423 0.01% 4,570,169
2011-05-05 2011-05-03 14.985 303,030 -441 0.01% 4,540,797
2011-05-04 2011-04-29 15.624 303,471 +4,405 0.01% 4,741,441
2011-05-03 2011-04-28 15.740 299,066 +7,673 0.01% 4,707,436
2011-04-27 2011-04-21 16.369 291,393 -644 0.01% 4,769,854
2011-04-26 2011-04-20 16.113 292,037 -4,295 0.01% 4,705,596
2011-04-21 2011-04-19 15.694 296,332 +8,375 0.01% 4,650,601
2011-04-20 2011-04-18 16.323 287,957 -215 0.01% 4,700,200
2011-04-19 2011-04-15 16.253 288,172 +215 0.01% 4,683,579
2011-04-18 2011-04-14 16.253 287,957 -13,099 0.01% 4,680,085
2011-04-15 2011-04-13 15.903 301,056 +8,589 0.01% 4,787,829
2011-04-14 2011-04-12 15.787 292,467 +215 0.01% 4,617,184
2011-04-13 2011-04-11 15.950 292,252 -215 0.01% 4,661,425
2011-04-12 2011-04-08 16.206 292,467 -13,098 0.01% 4,739,764
2011-04-08 2011-04-06 16.113 305,565 -3,651 0.01% 4,923,573
2011-04-07 2011-04-04 15.787 309,216 +1,718 0.01% 4,881,601
2011-04-04 2011-03-31 15.531 307,498 -4,724 0.01% 4,775,719
2011-04-01 2011-03-30 15.065 312,222 -430 0.01% 4,703,687
2011-03-31 2011-03-29 14.739 312,652 -6,442 0.01% 4,608,245
2011-03-30 2011-03-28 14.646 319,094 -214 0.01% 4,673,475
2011-03-24 2011-03-22 14.460 319,308 -5,154 0.01% 4,617,129
2011-03-23 2011-03-21 13.994 324,462 +4,295 0.01% 4,540,555
2011-03-22 2011-03-18 13.575 320,167 -215 0.01% 4,346,261
2011-03-16 2011-03-14 13.761 320,382 +2,577 0.01% 4,408,859
2011-03-15 2011-03-11 13.715 317,805 -4,295 0.01% 4,358,597
2011-03-11 2011-03-09 13.878 322,100 +8,589 0.01% 4,470,001
2011-03-10 2011-03-08 13.691 313,511 -9,448 0.01% 4,292,406
2011-03-09 2011-03-07 13.575 322,959 -215 0.01% 4,384,162
2011-03-08 2011-03-04 13.738 323,174 +215 0.01% 4,439,756
2011-03-07 2011-03-03 13.598 322,959 +8,589 0.01% 4,391,682
2011-03-04 2011-03-02 13.156 314,370 +5,584 0.01% 4,135,806
2011-03-01 2011-02-25 12.713 308,786 -4,295 0.01% 3,925,734
2011-02-28 2011-02-24 12.155 313,081 +2,577 0.01% 3,805,379
2011-02-24 2011-02-22 12.923 310,504 +8,589 0.01% 4,012,646
2011-02-22 2011-02-18 13.319 301,915 -2,577 0.01% 4,021,160
2011-02-21 2011-02-17 13.296 304,492 +430 0.01% 4,048,393
2011-02-18 2011-02-16 13.459 304,062 +2,147 0.01% 4,092,236
2011-02-14 2011-02-10 13.459 301,915 +5,154 0.01% 4,063,340
2011-02-10 2011-02-08 14.320 296,761 +1,717 0.01% 4,249,644
2011-02-09 2011-02-07 14.413 295,044 -9,233 0.01% 4,252,537
2011-02-07 2011-01-31 14.320 304,277 -4,295 0.01% 4,357,274
2011-02-01 2011-01-28 14.204 308,572 -2,147 0.01% 4,382,854
2011-01-31 2011-01-27 14.343 310,719 +6,442 0.01% 4,456,759
2011-01-27 2011-01-25 15.019 304,277 -2,147 0.01% 4,569,824
2011-01-25 2011-01-21 14.530 306,424 -3,007 0.01% 4,452,234
2011-01-24 2011-01-20 14.437 309,431 +3,007 0.01% 4,467,105
2011-01-18 2011-01-14 14.856 306,424 -215 0.01% 4,552,124
2011-01-12 2011-01-10 14.623 306,639 -859 0.01% 4,483,918
2011-01-11 2011-01-07 14.832 307,498 -3,006 0.01% 4,560,919
2011-01-10 2011-01-06 14.832 310,504 +8,160 0.01% 4,605,505
2011-01-07 2011-01-05 14.506 302,344 -859 0.01% 4,385,913
2011-01-06 2011-01-04 14.506 303,203 -11,596 0.01% 4,398,374
2011-01-05 2011-01-03 13.901 314,799 -1,288 0.01% 4,376,010
2011-01-04 2010-12-31 13.459 316,087 +18,681 0.01% 4,254,075
2011-01-03 2010-12-29 13.715 297,406 +3,007 0.01% 4,078,831
2010-12-29 2010-12-24 13.878 294,399 -3,007 0.01% 4,085,575
2010-12-22 2010-12-20 13.226 297,406 +2,148 0.01% 3,933,405
2010-12-20 2010-12-16 13.552 295,258 +2,147 0.01% 4,001,246
2010-12-17 2010-12-15 13.878 293,111 +4,724 0.01% 4,067,701
2010-12-14 2010-12-10 13.668 288,387 -1,288 0.01% 3,941,708
2010-12-10 2010-12-08 13.831 289,675 +2,147 0.01% 4,006,527
2010-12-09 2010-12-07 14.111 287,528 +430 0.01% 4,057,172
2010-12-07 2010-12-03 14.274 287,098 -859 0.01% 4,097,899
2010-12-03 2010-12-01 14.134 287,957 -215 0.01% 4,069,930
2010-12-02 2010-11-30 13.598 288,172 -859 0.01% 3,918,639
2010-11-30 2010-11-26 13.505 289,031 +215 0.01% 3,903,400
2010-11-29 2010-11-25 13.948 288,816 +429 0.01% 4,028,271
2010-11-26 2010-11-24 13.598 288,387 -2,147 0.01% 3,921,563
2010-11-25 2010-11-23 13.668 290,534 +4,295 0.01% 3,971,053
2010-11-24 2010-11-22 13.831 286,239 +429 0.01% 3,959,004
2010-11-23 2010-11-19 14.087 285,810 +1,933 0.01% 4,026,275
2010-11-18 2010-11-16 14.204 283,877 -8,375 0.01% 4,032,094
2010-11-17 2010-11-15 14.460 292,252 +2,147 0.01% 4,225,905
2010-11-16 2010-11-12 14.739 290,105 +1,289 0.01% 4,275,920
2010-11-12 2010-11-10 15.205 288,816 +1,932 0.01% 4,391,421
2010-11-11 2010-11-09 15.647 286,884 -8,804 0.01% 4,488,965
2010-11-10 2010-11-08 15.368 295,688 +2,577 0.01% 4,544,104
2010-11-09 2010-11-05 15.251 293,111 -859 0.01% 4,470,376
2010-11-08 2010-11-04 14.995 293,970 +215 0.01% 4,408,182
2010-11-05 2010-11-03 15.158 293,755 -430 0.01% 4,452,838
2010-11-03 2010-11-01 15.135 294,185 +3,436 0.01% 4,452,506
2010-11-02 2010-10-29 15.345 290,749 -215 0.01% 4,461,432
2010-10-29 2010-10-27 14.460 290,964 +2,148 0.01% 4,207,281
2010-10-28 2010-10-26 14.669 288,816 -7,301 0.01% 4,236,746
2010-10-27 2010-10-25 14.460 296,117 +2,147 0.01% 4,281,792
2010-10-25 2010-10-21 14.390 293,970 +21,473 0.01% 4,230,212
2010-10-22 2010-10-20 14.297 272,497 -12,669 0.01% 3,895,837
2010-10-21 2010-10-19 14.902 285,166 -11,381 0.01% 4,249,603
2010-10-20 2010-10-18 15.112 296,547 -2,362 0.01% 4,481,350
2010-10-19 2010-10-15 15.112 298,909 +1,074 0.01% 4,517,044
2010-10-18 2010-10-14 14.669 297,835 -430 0.01% 4,369,049
2010-10-15 2010-10-13 14.064 298,265 -1,717 0.01% 4,194,787
2010-10-14 2010-10-12 13.901 299,982 -1,504 0.01% 4,170,040
2010-10-08 2010-10-06 14.041 301,486 -429 0.01% 4,233,067
2010-10-07 2010-10-05 13.133 301,915 +2,147 0.01% 3,964,920
2010-10-06 2010-10-04 13.179 299,768 -214 0.01% 3,950,685
2010-10-04 2010-09-29 12.783 299,982 +4,294 0.01% 3,834,760
2010-09-30 2010-09-28 12.690 295,688 +644 0.01% 3,752,328
2010-09-29 2010-09-27 12.574 295,044 -4,509 0.01% 3,709,806
2010-09-27 2010-09-22 12.341 299,553 -5,798 0.01% 3,696,751
2010-09-24 2010-09-21 12.481 305,351 -8,374 0.01% 3,810,963
2010-09-21 2010-09-17 12.876 313,725 -430 0.01% 4,039,661
2010-09-20 2010-09-16 12.550 314,155 -215 0.01% 3,942,788
2010-09-17 2010-09-15 12.807 314,370 -644 0.01% 4,026,006
2010-09-15 2010-09-13 12.574 315,014 -4,294 0.01% 3,960,904
2010-09-10 2010-09-08 12.387 319,308 -7,946 0.01% 3,955,415
2010-09-08 2010-09-06 12.815 327,254 +11,381 0.01% 4,193,867
2010-09-07 2010-09-03 12.552 315,873 +7,623 0.01% 3,964,941
2010-09-06 2010-09-02 12.552 308,250 -209 0.01% 3,869,255
2010-09-03 2010-09-01 12.361 308,459 -18,194 0.01% 3,812,878
2010-09-01 2010-08-30 11.883 326,653 +4,392 0.02% 3,881,575
2010-08-30 2010-08-26 11.955 322,261 -4,810 0.01% 3,852,500
2010-08-26 2010-08-24 11.429 327,071 -14,011 0.02% 3,737,962
2010-08-25 2010-08-23 11.285 341,082 -5,437 0.02% 3,849,158
2010-08-23 2010-08-19 11.333 346,519 -16,730 0.02% 3,927,085
2010-08-20 2010-08-18 11.261 363,249 +41,825 0.02% 4,090,631
2010-08-18 2010-08-16 11.046 321,424 +12,338 0.01% 3,550,465
2010-08-16 2010-08-12 11.309 309,086 +16,730 0.01% 3,495,469
2010-08-13 2010-08-11 11.429 292,356 -4,183 0.01% 3,341,218
2010-08-12 2010-08-10 11.500 296,539 -4,391 0.01% 3,410,294
2010-08-11 2010-08-09 11.739 300,930 +209 0.01% 3,532,742
2010-08-10 2010-08-06 11.787 300,721 +17,985 0.01% 3,544,668
2010-08-06 2010-08-04 11.955 282,736 -210 0.01% 3,379,995
2010-08-05 2010-08-03 11.763 282,946 -1,254 0.01% 3,328,385
2010-08-04 2010-08-02 11.787 284,200 -1,673 0.01% 3,349,932
2010-07-27 2010-07-23 11.668 285,873 -4,392 0.01% 3,335,477
2010-07-26 2010-07-22 11.716 290,265 -418 0.01% 3,400,601
2010-07-23 2010-07-21 11.763 290,683 +2,091 0.01% 3,419,398
2010-07-22 2010-07-20 11.524 288,592 -4,182 0.01% 3,325,801
2010-07-21 2010-07-19 11.357 292,774 +2,091 0.01% 3,324,995
2010-07-20 2010-07-16 11.333 290,683 +10,247 0.01% 3,294,298
2010-07-15 2010-07-13 11.716 280,436 -418 0.01% 3,285,449
2010-07-14 2010-07-12 11.716 280,854 -14,639 0.01% 3,290,346
2010-07-13 2010-07-09 11.429 295,493 +627 0.01% 3,377,070
2010-07-07 2010-07-05 11.022 294,866 -4,182 0.01% 3,250,054
2010-06-29 2010-06-25 10.831 299,048 -6,274 0.01% 3,238,948
2010-06-23 2010-06-21 10.879 305,322 -33,460 0.01% 3,321,501
2010-06-21 2010-06-17 10.424 338,782 -8,365 0.02% 3,531,602
2010-06-18 2010-06-15 10.400 347,147 -1,673 0.02% 3,610,502
2010-06-17 2010-06-14 10.161 348,820 -6,692 0.02% 3,544,502
2010-06-04 2010-06-02 9.731 355,512 -4,182 0.02% 3,459,502
2010-06-03 2010-06-01 9.683 359,694 -20,913 0.02% 3,482,997
2010-05-26 2010-05-24 10.018 380,607 -209 0.02% 3,812,903
2010-05-25 2010-05-20 9.372 380,816 -209 0.02% 3,569,161
2010-05-14 2010-05-12 9.922 381,025 -209 0.02% 3,780,650
2010-05-11 2010-05-07 9.540 381,234 -1,673 0.02% 3,636,884
2010-05-10 2010-05-06 9.707 382,907 -12,548 0.02% 3,716,929
2010-05-06 2010-05-04 9.898 395,455 +8,365 0.02% 3,914,374
2010-05-05 2010-05-03 10.233 387,090 -8,365 0.02% 3,961,144
2010-05-04 2010-04-30 11.309 395,455 -7,737 0.02% 4,472,125
2010-05-03 2010-04-29 11.158 403,192 +20,450 0.02% 4,498,691
2010-04-29 2010-04-27 11.007 382,742 +19,851 0.02% 4,212,676
2010-04-27 2010-04-23 10.931 362,891 +199 0.02% 3,966,765
2010-04-26 2010-04-22 10.855 362,692 +11,911 0.02% 3,937,185
2010-04-22 2010-04-20 10.906 350,781 -4,764 0.02% 3,825,555
2010-04-21 2010-04-19 10.553 355,545 +5,360 0.02% 3,752,141
2010-04-20 2010-04-16 11.082 350,185 +15,881 0.02% 3,880,795
2010-04-16 2010-04-14 11.737 334,304 -199 0.02% 3,923,720
2010-04-15 2010-04-13 11.712 334,503 -397 0.02% 3,917,631
2010-04-14 2010-04-12 11.813 334,900 +8,338 0.02% 3,956,020
2010-04-12 2010-04-08 11.838 326,562 -198 0.02% 3,865,752
2010-04-09 2010-04-07 11.938 326,760 -4,169 0.02% 3,901,016
2010-04-08 2010-04-01 11.510 330,929 -2,779 0.02% 3,809,093
2010-04-07 2010-03-31 11.082 333,708 -11,117 0.02% 3,698,195
2010-04-01 2010-03-30 11.284 344,825 -397 0.02% 3,890,875
2010-03-31 2010-03-29 11.284 345,222 -19,654 0.02% 3,895,355
2010-03-30 2010-03-26 11.057 364,876 -198 0.02% 4,034,413
2010-03-26 2010-03-24 10.931 365,074 +13,697 0.02% 3,990,627
2010-03-24 2010-03-22 11.183 351,377 -1,985 0.02% 3,929,405
2010-03-23 2010-03-19 11.107 353,362 -5,558 0.02% 3,924,903
2010-03-22 2010-03-18 11.133 358,920 -4,169 0.02% 3,995,678
2010-03-19 2010-03-17 11.057 363,089 -13,301 0.02% 4,014,654
2010-03-18 2010-03-16 10.805 376,390 +4,963 0.02% 4,066,922
2010-03-17 2010-03-15 10.805 371,427 -794 0.02% 4,013,297
2010-03-16 2010-03-12 10.981 372,221 -2,184 0.02% 4,087,501
2010-03-15 2010-03-11 10.276 374,405 +6,750 0.02% 3,847,444
2010-03-12 2010-03-10 10.452 367,655 -8,735 0.02% 3,842,900
2010-03-11 2010-03-09 10.301 376,390 -2,978 0.02% 3,877,322
2010-03-10 2010-03-08 10.075 379,368 -1,786 0.02% 3,822,005
2010-03-09 2010-03-05 9.798 381,154 +3,176 0.02% 3,734,398
2010-03-08 2010-03-04 9.697 377,978 +9,926 0.02% 3,665,201
2010-03-04 2010-03-02 9.924 368,052 +4,963 0.02% 3,652,380
2010-03-03 2010-03-01 10.075 363,089 -9,132 0.02% 3,657,999
2010-03-02 2010-02-26 9.621 372,221 +13,499 0.02% 3,581,251
2010-02-26 2010-02-24 9.294 358,722 +596 0.02% 3,333,918
2010-02-22 2010-02-18 9.495 358,126 -4,963 0.02% 3,400,539
2010-02-19 2010-02-17 9.495 363,089 -7,147 0.02% 3,447,664
2010-02-17 2010-02-11 9.571 370,236 +1,787 0.02% 3,543,503
2010-02-12 2010-02-10 9.470 368,449 +3,176 0.02% 3,489,279
2010-02-10 2010-02-08 9.470 365,273 +199 0.02% 3,459,202
2010-02-05 2010-02-03 9.798 365,074 -5,559 0.02% 3,576,852
2010-02-04 2010-02-02 9.470 370,633 +397 0.02% 3,509,962
2010-02-03 2010-02-01 9.495 370,236 -198 0.02% 3,515,528
2010-02-02 2010-01-29 9.596 370,434 +595 0.02% 3,554,728
2010-01-29 2010-01-27 9.646 369,839 +3,177 0.02% 3,567,648
2010-01-28 2010-01-26 9.772 366,662 +9,131 0.02% 3,583,176
2010-01-27 2010-01-25 10.150 357,531 +2,383 0.02% 3,629,019
2010-01-26 2010-01-22 10.201 355,148 +3,771 0.02% 3,622,721
2010-01-25 2010-01-21 10.352 351,377 -7,940 0.02% 3,637,355
2010-01-22 2010-01-20 10.276 359,317 +1,389 0.02% 3,692,398
2010-01-19 2010-01-15 10.100 357,928 +5,559 0.02% 3,615,019
2010-01-15 2010-01-13 10.226 352,369 +10,124 0.02% 3,603,249
2010-01-13 2010-01-11 10.503 342,245 +9,926 0.02% 3,594,543
2010-01-12 2010-01-08 10.730 332,319 +199 0.02% 3,565,622
2010-01-11 2010-01-07 10.578 332,120 +8,734 0.02% 3,513,297
2010-01-08 2010-01-06 10.780 323,386 +2,780 0.02% 3,486,065
2010-01-05 2009-12-31 10.578 320,606 +198 0.02% 3,391,497
2009-12-21 2009-12-17 9.848 320,408 +397 0.02% 3,155,372
2009-12-16 2009-12-14 10.402 320,011 -1,191 0.02% 3,328,783
2009-12-15 2009-12-11 10.327 321,202 +397 0.02% 3,316,902
2009-12-14 2009-12-10 10.503 320,805 -1,588 0.02% 3,369,362
2009-12-11 2009-12-09 10.629 322,393 -198 0.02% 3,426,641
2009-12-10 2009-12-08 11.007 322,591 -3,971 0.02% 3,550,620
2009-12-08 2009-12-04 10.981 326,562 -397 0.02% 3,586,102
2009-12-07 2009-12-03 11.107 326,959 -1,191 0.02% 3,631,637
2009-12-03 2009-12-01 10.478 328,150 -3,375 0.02% 3,438,241
2009-12-02 2009-11-30 10.503 331,525 -198 0.02% 3,481,953
2009-12-01 2009-11-27 10.301 331,723 -3,772 0.02% 3,417,192
2009-11-27 2009-11-25 10.654 335,495 -1,985 0.02% 3,574,349
2009-11-23 2009-11-19 10.578 337,480 +3,970 0.02% 3,569,997
2009-11-20 2009-11-18 10.578 333,510 -29,976 0.02% 3,528,001
2009-11-18 2009-11-16 10.604 363,486 +27,594 0.02% 3,854,254
2009-11-17 2009-11-13 10.578 335,892 -199 0.02% 3,553,199
2009-11-16 2009-11-12 10.730 336,091 +1,986 0.02% 3,606,094
2009-11-12 2009-11-10 10.755 334,105 -795 0.02% 3,593,200
2009-11-11 2009-11-09 10.906 334,900 -794 0.02% 3,652,360
2009-11-10 2009-11-06 10.981 335,694 -2,183 0.02% 3,686,384
2009-11-05 2009-11-03 10.553 337,877 -397 0.02% 3,565,687
2009-11-04 2009-11-02 10.881 338,274 +1,985 0.02% 3,680,636
2009-11-03 2009-10-30 10.679 336,289 -1,191 0.02% 3,591,278
2009-11-02 2009-10-29 10.503 337,480 +1,985 0.02% 3,544,497
2009-10-30 2009-10-28 10.855 335,495 +3,970 0.02% 3,641,949
2009-10-29 2009-10-27 11.284 331,525 -1,191 0.02% 3,740,803
2009-10-28 2009-10-23 11.863 332,716 +3,971 0.02% 3,946,982
2009-10-27 2009-10-22 11.913 328,745 -39,903 0.02% 3,916,434
2009-10-23 2009-10-21 11.510 368,648 -9,330 0.02% 4,243,250
2009-10-22 2009-10-20 11.133 377,978 +3,772 0.02% 4,207,841
2009-10-21 2009-10-19 10.881 374,206 +27,792 0.02% 4,071,599
2009-10-09 2009-10-07 10.830 346,414 -595 0.02% 3,751,755
2009-10-07 2009-10-05 10.503 347,009 +6,352 0.02% 3,644,579
2009-10-06 2009-10-02 10.452 340,657 -3,970 0.02% 3,560,705
2009-10-05 2009-09-30 10.452 344,627 -13,301 0.02% 3,602,201
2009-10-02 2009-09-29 10.478 357,928 -198 0.02% 3,750,244
2009-09-30 2009-09-28 10.377 358,126 -596 0.02% 3,716,239
2009-09-24 2009-09-22 10.629 358,722 +1,191 0.02% 3,812,773
2009-09-23 2009-09-21 10.553 357,531 +4,566 0.02% 3,773,099
2009-09-22 2009-09-18 10.881 352,965 +4,368 0.02% 3,840,484
2009-09-21 2009-09-17 11.233 348,597 +5,955 0.02% 3,915,877
2009-09-18 2009-09-16 11.107 342,642 -198 0.02% 3,805,833
2009-09-17 2009-09-15 11.133 342,840 +198 0.02% 3,816,667
2009-09-16 2009-09-14 11.258 342,642 -8,735 0.02% 3,857,613
2009-09-15 2009-09-11 11.384 351,377 -198 0.02% 4,000,205
2009-09-14 2009-09-10 11.410 351,575 -10,521 0.02% 4,011,314
2009-09-11 2009-09-09 11.384 362,096 +397 0.02% 4,122,234
2009-09-09 2009-09-07 11.586 361,699 +8,933 0.02% 4,190,595
2009-09-08 2009-09-04 11.334 352,766 +11,712 0.02% 3,998,248
2009-09-04 2009-09-02 10.226 341,054 +794 0.02% 3,487,544
2009-09-02 2009-08-31 10.377 340,260 -1,389 0.02% 3,530,845
2009-09-01 2009-08-28 10.553 341,649 -199 0.02% 3,605,493
2009-08-31 2009-08-27 10.604 341,848 +1,588 0.02% 3,624,813
2009-08-28 2009-08-26 10.981 340,260 -397 0.02% 3,736,525
2009-08-27 2009-08-25 10.881 340,657 +795 0.02% 3,706,565
2009-08-20 2009-08-18 11.032 339,862 +1,786 0.02% 3,749,275
2009-08-14 2009-08-12 11.057 338,076 -7,742 0.02% 3,738,087
2009-08-13 2009-08-11 11.309 345,818 +4,566 0.02% 3,910,790
2009-08-12 2009-08-10 11.334 341,252 -7,147 0.02% 3,867,749
2009-08-11 2009-08-07 11.334 348,399 +5,360 0.02% 3,948,753
2009-08-07 2009-08-05 12.115 343,039 +6,551 0.02% 4,155,843
2009-08-06 2009-08-04 12.291 336,488 +397 0.02% 4,135,804
2009-08-05 2009-08-03 12.442 336,091 +15,683 0.02% 4,181,714
2009-08-04 2009-07-31 12.417 320,408 +794 0.02% 3,978,513
2009-08-03 2009-07-30 12.467 319,614 -8,734 0.02% 3,984,754
2009-07-31 2009-07-29 12.165 328,348 +11,117 0.02% 3,994,404
2009-07-30 2009-07-28 12.593 317,231 +8,139 0.02% 3,994,994
2009-07-28 2009-07-24 12.493 309,092 -199 0.02% 3,861,357
2009-07-27 2009-07-23 12.090 309,291 -595 0.02% 3,739,203
2009-07-24 2009-07-22 11.687 309,886 -8,140 0.02% 3,621,516
2009-07-23 2009-07-21 11.636 318,026 -2,580 0.02% 3,700,625
2009-07-21 2009-07-17 11.334 320,606 +23,822 0.02% 3,633,747
2009-07-16 2009-07-14 11.485 296,784 -596 0.01% 3,408,598
2009-07-15 2009-07-13 11.007 297,380 +1,191 0.01% 3,273,133
2009-07-14 2009-07-10 11.384 296,189 -198 0.01% 3,371,925
2009-07-10 2009-07-08 11.712 296,387 +15,881 0.01% 3,471,224
2009-07-08 2009-07-06 12.669 280,506 -198 0.01% 3,553,699
2009-07-07 2009-07-03 12.896 280,704 -1,985 0.01% 3,619,838
2009-07-02 2009-06-29 12.417 282,689 -1,191 0.01% 3,510,155
2009-06-30 2009-06-26 12.518 283,880 -7,941 0.01% 3,553,544
2009-06-29 2009-06-25 12.115 291,821 -596 0.01% 3,535,348
2009-06-25 2009-06-23 11.485 292,417 -397 0.01% 3,358,443
2009-06-19 2009-06-17 11.410 292,814 +8,735 0.01% 3,340,878
2009-06-18 2009-06-16 11.133 284,079 +1,985 0.01% 3,162,510
2009-06-17 2009-06-15 11.888 282,094 +794 0.01% 3,353,562
2009-06-16 2009-06-12 12.493 281,300 -992 0.01% 3,514,163
2009-06-12 2009-06-10 12.316 282,292 +1,985 0.01% 3,476,786
2009-06-10 2009-06-08 12.493 280,307 +397 0.01% 3,501,758
2009-06-09 2009-06-05 12.291 279,910 +1,191 0.01% 3,440,399
2009-06-05 2009-06-03 12.694 278,719 -6,750 0.01% 3,538,080
2009-06-04 2009-06-02 12.543 285,469 -1,985 0.01% 3,580,625
2009-06-03 2009-06-01 13.097 287,454 -7,345 0.01% 3,764,803
2009-06-02 2009-05-29 12.442 294,799 -4,764 0.01% 3,667,951
2009-06-01 2009-05-27 12.493 299,563 +4,566 0.01% 3,742,315
2009-05-29 2009-05-26 12.341 294,997 -8,140 0.01% 3,640,694
2009-05-27 2009-05-25 12.241 303,137 -3,970 0.01% 3,710,614
2009-05-26 2009-05-22 11.964 307,107 +3,970 0.01% 3,674,124
2009-05-25 2009-05-21 12.115 303,137 +6,948 0.01% 3,672,439
2009-05-21 2009-05-19 12.341 296,189 +2,383 0.01% 3,655,405
2009-05-20 2009-05-18 12.744 293,806 +2,382 0.01% 3,744,395
2009-05-19 2009-05-15 11.712 291,424 -1,985 0.01% 3,413,098
2009-05-15 2009-05-13 10.503 293,409 -2,780 0.01% 3,081,627
2009-05-13 2009-05-11 10.452 296,189 -3,176 0.01% 3,095,904
2009-05-12 2009-05-08 10.872 299,365 +3,375 0.01% 3,254,805
2009-05-11 2009-05-07 10.950 295,990 +7,810 0.01% 3,241,097
2009-05-08 2009-05-06 11.571 288,180 -773 0.01% 3,334,618
2009-05-07 2009-05-05 10.562 288,953 -4,056 0.01% 3,051,842
2009-05-06 2009-05-04 10.199 293,009 -4,056 0.01% 2,988,490
2009-05-05 2009-04-30 9.733 297,065 -9,658 0.01% 2,891,439
2009-05-04 2009-04-29 9.060 306,723 -1,545 0.02% 2,779,003
2009-04-30 2009-04-28 8.387 308,268 -7,146 0.02% 2,585,521
2009-04-28 2009-04-24 8.931 315,414 +9,657 0.02% 2,816,922
2009-04-24 2009-04-22 9.060 305,757 -1,545 0.02% 2,770,251
2009-04-23 2009-04-21 9.138 307,302 +579 0.02% 2,808,114
2009-04-22 2009-04-20 9.578 306,723 -386 0.02% 2,937,804
2009-04-21 2009-04-17 9.811 307,109 -1,931 0.02% 3,013,051
2009-04-20 2009-04-16 9.630 309,040 -3,863 0.02% 2,975,996
2009-04-16 2009-04-14 9.837 312,903 +4,249 0.02% 3,077,996
2009-04-15 2009-04-09 9.604 308,654 -966 0.02% 2,964,289
2009-04-06 2009-04-02 9.915 309,620 -6,760 0.02% 3,069,746
2009-04-03 2009-04-01 9.112 316,380 -1,352 0.02% 2,882,879
2009-04-02 2009-03-31 8.077 317,732 -12,362 0.02% 2,566,198
2009-04-01 2009-03-30 8.051 330,094 -1,738 0.02% 2,657,497
2009-03-31 2009-03-27 9.034 331,832 -11,975 0.02% 2,997,909
2009-03-30 2009-03-26 8.698 343,807 -194 0.02% 2,990,396
2009-03-27 2009-03-25 8.801 344,001 -193 0.02% 3,027,703
2009-03-26 2009-03-24 8.983 344,194 -13,134 0.02% 3,091,772
2009-03-25 2009-03-23 8.543 357,328 -966 0.02% 3,052,500
2009-03-24 2009-03-20 8.025 358,294 +193 0.02% 2,875,252
2009-03-23 2009-03-19 8.258 358,101 -4,249 0.02% 2,957,133
2009-03-20 2009-03-18 7.895 362,350 -193 0.02% 2,860,901
2009-03-19 2009-03-17 7.326 362,543 -193 0.02% 2,655,955
2009-03-18 2009-03-16 7.507 362,736 -7,726 0.02% 2,723,098
2009-03-12 2009-03-10 6.963 370,462 -387 0.02% 2,579,708
2009-03-09 2009-03-05 6.705 370,849 +580 0.02% 2,486,403
2009-03-02 2009-02-26 6.472 370,269 -7,726 0.02% 2,396,250
2009-02-27 2009-02-25 6.653 377,995 +7,726 0.02% 2,514,744
2009-02-25 2009-02-23 7.248 370,269 +7,340 0.02% 2,683,800
2009-02-24 2009-02-20 7.300 362,929 +11,589 0.02% 2,649,387
2009-02-23 2009-02-19 7.507 351,340 -3,863 0.02% 2,637,547
2009-02-18 2009-02-16 7.818 355,203 +193 0.02% 2,776,887
2009-02-17 2009-02-13 8.051 355,010 -4,056 0.02% 2,858,088
2009-02-12 2009-02-10 7.481 359,066 -2,125 0.02% 2,686,252
2009-02-11 2009-02-09 7.507 361,191 -5,408 0.02% 2,711,500
2009-02-09 2009-02-05 6.834 366,599 +3,863 0.02% 2,505,359
2009-02-06 2009-02-04 6.912 362,736 -11,589 0.02% 2,507,129
2009-02-05 2009-02-03 6.679 374,325 +7,726 0.02% 2,500,019
2009-02-02 2009-01-29 7.248 366,599 -2,125 0.02% 2,657,198
2009-01-29 2009-01-22 6.989 368,724 +3,863 0.02% 2,577,151
2009-01-23 2009-01-21 6.886 364,861 +16,997 0.02% 2,512,371
2009-01-19 2009-01-15 7.947 347,864 -579 0.02% 2,764,538
2009-01-13 2009-01-09 7.895 348,443 -3,863 0.02% 2,751,099
2009-01-12 2009-01-08 7.818 352,306 +12,168 0.02% 2,754,239
2009-01-09 2009-01-07 8.801 340,138 -3,863 0.02% 2,993,703
2009-01-08 2009-01-06 8.594 344,001 +3,477 0.02% 2,956,463
2009-01-07 2009-01-05 8.646 340,524 +3,284 0.02% 2,944,211
2009-01-06 2009-01-02 8.594 337,240 +579 0.02% 2,898,357
2009-01-05 2008-12-31 8.620 336,661 -1,931 0.02% 2,902,096
2008-12-30 2008-12-24 8.413 338,592 -387 0.02% 2,848,621
2008-12-23 2008-12-19 9.293 338,979 -193 0.02% 3,150,228
2008-12-22 2008-12-18 8.750 339,172 -579 0.02% 2,967,641
2008-12-18 2008-12-16 7.714 339,751 -7,726 0.02% 2,620,907
2008-12-17 2008-12-15 7.378 347,477 -4,829 0.02% 2,563,573
2008-12-16 2008-12-12 7.326 352,306 +1,545 0.02% 2,580,959
2008-12-11 2008-12-09 8.154 350,761 -1,545 0.02% 2,860,201
2008-12-10 2008-12-08 7.947 352,306 -386 0.02% 2,799,839
2008-12-09 2008-12-05 7.378 352,692 -8,113 0.02% 2,602,047
2008-12-08 2008-12-04 6.653 360,805 +8,113 0.02% 2,400,382
2008-12-05 2008-12-03 7.119 352,692 -6,374 0.02% 2,510,747
2008-12-04 2008-12-02 6.549 359,066 +4,635 0.02% 2,351,633
2008-12-01 2008-11-27 6.782 354,431 -1,931 0.02% 2,403,852
2008-11-28 2008-11-26 6.627 356,362 +3,863 0.02% 2,361,598
2008-11-24 2008-11-20 6.290 352,499 +2,897 0.02% 2,217,373
2008-11-21 2008-11-19 6.653 349,602 +193 0.02% 2,325,850
2008-11-20 2008-11-18 6.446 349,409 +4,829 0.02% 2,252,206
2008-11-19 2008-11-17 6.549 344,580 +1,931 0.02% 2,256,759
2008-11-18 2008-11-14 6.549 342,649 -193 0.02% 2,244,113
2008-11-14 2008-11-12 6.938 342,842 +25,110 0.02% 2,378,502
2008-11-13 2008-11-11 7.015 317,732 -3,863 0.02% 2,228,974
2008-11-12 2008-11-10 7.145 321,595 -580 0.02% 2,297,699
2008-11-10 2008-11-06 6.834 322,175 +1,546 0.02% 2,201,762
2008-11-07 2008-11-05 6.886 320,629 -580 0.02% 2,207,797
2008-11-03 2008-10-30 5.824 321,209 -386 0.02% 1,870,876
2008-10-30 2008-10-28 5.281 321,595 -7,919 0.02% 1,698,299
2008-10-29 2008-10-27 5.824 329,514 -3,284 0.02% 1,919,248
2008-10-28 2008-10-24 6.135 332,798 -5,988 0.02% 2,041,756
2008-10-27 2008-10-23 6.575 338,786 -2,317 0.02% 2,227,583
2008-10-24 2008-10-22 5.954 341,103 +1,931 0.02% 2,030,898
2008-10-23 2008-10-21 6.187 339,172 -3,863 0.02% 2,098,421
2008-10-22 2008-10-20 6.213 343,035 +3,284 0.02% 2,131,201
2008-10-21 2008-10-17 5.695 339,751 +386 0.02% 1,934,898
2008-10-15 2008-10-13 6.472 339,365 -579 0.02% 2,196,250
2008-10-14 2008-10-10 5.824 339,944 -7,726 0.02% 1,979,997
2008-10-10 2008-10-08 5.773 347,670 -7,726 0.02% 2,006,997
2008-10-08 2008-10-03 6.653 355,396 +3,669 0.02% 2,364,397
2008-10-06 2008-10-02 7.196 351,727 +8,306 0.02% 2,531,193
2008-10-02 2008-09-29 6.731 343,421 -3,284 0.02% 2,311,399
2008-09-30 2008-09-26 6.756 346,705 +11,589 0.02% 2,342,477
2008-09-26 2008-09-24 6.860 335,116 +1,932 0.02% 2,298,877
2008-09-25 2008-09-23 6.989 333,184 +11,589 0.02% 2,328,748
2008-09-23 2008-09-19 7.145 321,595 -1,739 0.02% 2,297,699
2008-09-22 2008-09-18 6.989 323,334 -193 0.02% 2,259,903
2008-09-19 2008-09-17 7.326 323,527 +1,352 0.02% 2,370,127
2008-09-18 2008-09-16 7.973 322,175 -1,159 0.02% 2,568,723
2008-09-17 2008-09-12 8.465 323,334 +194 0.02% 2,736,994
2008-09-16 2008-09-11 8.465 323,140 +3,863 0.02% 2,735,352
2008-09-11 2008-09-09 9.759 319,277 +193 0.02% 3,115,901
2008-09-10 2008-09-08 9.707 319,084 +966 0.02% 3,097,498
2008-09-09 2008-09-05 9.656 318,118 +1,931 0.02% 3,071,650
2008-09-08 2008-09-04 9.915 316,187 -193 0.02% 3,134,855
2008-09-04 2008-09-02 10.536 316,380 +3,863 0.02% 3,333,329
2008-09-03 2008-09-01 10.795 312,517 -773 0.02% 3,373,529
2008-09-02 2008-08-29 10.613 313,290 -193 0.02% 3,325,103
2008-09-01 2008-08-28 10.381 313,483 +773 0.02% 3,254,116
2008-08-25 2008-08-20 9.940 312,710 -193 0.02% 3,108,477
2008-08-21 2008-08-19 9.682 312,903 -3,863 0.02% 3,029,396
2008-08-18 2008-08-14 10.096 316,766 -3,477 0.02% 3,197,996
2008-08-08 2008-08-05 11.054 320,243 -4,249 0.02% 3,539,828
2008-08-07 2008-08-04 11.856 324,492 -5,602 0.02% 3,847,195
2008-08-05 2008-08-01 11.985 330,094 -2,124 0.02% 3,956,337
2008-07-29 2008-07-25 12.115 332,218 -194 0.02% 4,024,794
2008-07-28 2008-07-24 12.296 332,412 -1,931 0.02% 4,087,380
2008-07-25 2008-07-23 12.089 334,343 +6,953 0.02% 4,041,884
2008-07-24 2008-07-22 11.520 327,390 -579 0.02% 3,771,378
2008-07-22 2008-07-18 10.976 327,969 -5,795 0.02% 3,599,758
2008-07-17 2008-07-15 10.795 333,764 +3,863 0.02% 3,602,884
2008-07-15 2008-07-11 11.571 329,901 -772 0.02% 3,817,384
2008-07-14 2008-07-10 11.520 330,673 -773 0.02% 3,809,197
2008-07-11 2008-07-09 11.157 331,446 +193 0.02% 3,697,982
2008-07-10 2008-07-08 10.872 331,253 +2,318 0.02% 3,601,503
2008-07-09 2008-07-07 11.079 328,935 +1,159 0.02% 3,644,421
2008-06-26 2008-06-24 10.743 327,776 +1,159 0.02% 3,521,275
2008-06-25 2008-06-23 10.613 326,617 -4,056 0.02% 3,466,549
2008-06-24 2008-06-20 10.588 330,673 +772 0.02% 3,501,037
2008-06-18 2008-06-16 11.261 329,901 +773 0.02% 3,714,904
2008-06-13 2008-06-11 11.960 329,128 -193 0.02% 3,936,239
2008-06-12 2008-06-10 11.908 329,321 +6,181 0.02% 3,921,497
2008-06-10 2008-06-05 12.607 323,140 +3,863 0.02% 4,073,750
2008-06-06 2008-06-04 12.917 319,277 -1,932 0.02% 4,124,230
2008-06-02 2008-05-29 12.659 321,209 +7,919 0.02% 4,066,036
2008-05-30 2008-05-28 12.814 313,290 +3,863 0.02% 4,014,453
2008-05-29 2008-05-27 12.866 309,427 -5,987 0.02% 3,980,973
2008-05-28 2008-05-26 12.322 315,414 -4,250 0.02% 3,886,535
2008-05-27 2008-05-23 12.477 319,664 -2,124 0.02% 3,988,554
2008-05-26 2008-05-22 12.296 321,788 -387 0.02% 3,956,746
2008-05-23 2008-05-21 12.400 322,175 +580 0.02% 3,994,864
2008-05-22 2008-05-20 12.684 321,595 +3,863 0.02% 4,079,247
2008-05-20 2008-05-16 12.348 317,732 +386 0.02% 3,923,323
2008-05-16 2008-05-14 12.866 317,346 +193 0.02% 4,082,856
2008-05-14 2008-05-09 12.736 317,153 +1,739 0.02% 4,039,323
2008-05-13 2008-05-08 13.202 315,414 +2,124 0.02% 4,164,145
2008-05-09 2008-05-07 13.461 313,290 -965 0.02% 4,217,204
2008-05-07 2008-05-05 13.124 314,255 +3,283 0.02% 4,124,439
2008-05-06 2008-05-02 12.917 310,972 -1,159 0.02% 4,016,951
2008-05-02 2008-04-29 12.980 312,131 +14,661 0.02% 4,051,500
2008-04-30 2008-04-28 13.351 297,470 -189 0.02% 3,971,518
2008-04-28 2008-04-24 14.040 297,659 +3,586 0.02% 4,179,052
2008-04-25 2008-04-23 13.907 294,073 -4,907 0.01% 4,089,755
2008-04-15 2008-04-11 12.927 298,980 -378 0.02% 3,864,958
2008-04-14 2008-04-10 13.033 299,358 -755 0.02% 3,901,565
2008-04-11 2008-04-09 13.139 300,113 +3,775 0.02% 3,943,205
2008-04-10 2008-04-08 13.722 296,338 +1,699 0.02% 4,066,305
2008-04-09 2008-04-07 13.881 294,639 -3,775 0.01% 4,089,822
2008-04-08 2008-04-03 14.013 298,414 -377 0.02% 4,181,747
2008-04-03 2008-04-01 13.722 298,791 -944 0.02% 4,099,965
2008-04-02 2008-03-31 13.881 299,735 -378 0.02% 4,160,558
2008-04-01 2008-03-28 14.199 300,113 -3,208 0.02% 4,261,205
2008-03-31 2008-03-27 13.272 303,321 -1,699 0.02% 4,025,530
2008-03-28 2008-03-26 12.742 305,020 -1,321 0.02% 3,886,478
2008-03-27 2008-03-25 12.000 306,341 -6,040 0.02% 3,676,090
2008-03-26 2008-03-20 10.649 312,381 +1,132 0.02% 3,326,546
2008-03-25 2008-03-19 11.073 311,249 +3,775 0.02% 3,446,411
2008-03-20 2008-03-18 11.046 307,474 -3,209 0.02% 3,396,466
2008-03-18 2008-03-14 12.344 310,683 -1,132 0.02% 3,835,185
2008-03-17 2008-03-13 12.768 311,815 +755 0.02% 3,981,318
2008-03-14 2008-03-12 13.139 311,060 -755 0.02% 4,087,038
2008-03-13 2008-03-11 13.060 311,815 +2,831 0.02% 4,072,178
2008-03-12 2008-03-10 13.192 308,984 +1,133 0.02% 4,076,132
2008-03-11 2008-03-07 13.775 307,851 +3,586 0.02% 4,240,595
2008-03-10 2008-03-06 14.305 304,265 +2,265 0.02% 4,352,398
2008-03-07 2008-03-05 14.517 302,000 -566 0.02% 4,383,998
2008-03-06 2008-03-04 15.020 302,566 +3,775 0.02% 4,544,499
2008-03-05 2008-03-03 15.735 298,791 +1,698 0.02% 4,701,504
2008-03-04 2008-02-29 16.265 297,093 +1,510 0.02% 4,832,186
2008-03-03 2008-02-28 16.556 295,583 -188 0.01% 4,893,756
2008-02-29 2008-02-27 16.265 295,771 -189 0.01% 4,810,684
2008-02-27 2008-02-25 15.497 295,960 -7,361 0.01% 4,586,398
2008-02-22 2008-02-20 16.689 303,321 +2,831 0.02% 5,062,044
2008-02-21 2008-02-19 16.795 300,490 -378 0.02% 5,046,638
2008-02-20 2008-02-18 16.768 300,868 -3,020 0.02% 5,045,016
2008-02-19 2008-02-15 16.821 303,888 +189 0.02% 5,111,756
2008-02-15 2008-02-13 16.795 303,699 -3,964 0.02% 5,100,532
2008-02-14 2008-02-12 16.609 307,663 -2,642 0.02% 5,110,056
2008-02-13 2008-02-11 16.874 310,305 -189 0.02% 5,236,138
2008-02-12 2008-02-06 17.483 310,494 +3,964 0.02% 5,428,502
2008-02-11 2008-02-04 18.278 306,530 -7,928 0.02% 5,602,798
2008-02-05 2008-02-01 17.245 314,458 -3,963 0.02% 5,422,836
2008-02-04 2008-01-31 17.616 318,421 -6,795 0.02% 5,609,268
2008-02-01 2008-01-30 16.159 325,216 -567 0.02% 5,255,144
2008-01-31 2008-01-29 15.550 325,783 -1,510 0.02% 5,065,816
2008-01-30 2008-01-28 14.914 327,293 -377 0.02% 4,881,215
2008-01-29 2008-01-25 14.887 327,670 -189 0.02% 4,878,158
2008-01-28 2008-01-24 14.172 327,859 -3,775 0.02% 4,646,477
2008-01-25 2008-01-23 13.324 331,634 -566 0.02% 4,418,857
2008-01-24 2008-01-22 12.212 332,200 -5,663 0.02% 4,056,798
2008-01-23 2008-01-21 13.616 337,863 +5,097 0.02% 4,600,305
2008-01-22 2008-01-18 15.099 332,766 +4,530 0.02% 5,024,544
2008-01-21 2008-01-17 16.159 328,236 +1,132 0.02% 5,303,944
2008-01-18 2008-01-16 17.060 327,104 +3,964 0.02% 5,580,262
2008-01-17 2008-01-15 18.305 323,140 -1,133 0.02% 5,914,958
2008-01-16 2008-01-14 19.020 324,273 +755 0.02% 6,167,627
2008-01-15 2008-01-11 19.205 323,518 +1,699 0.02% 6,213,257
2008-01-14 2008-01-10 19.576 321,819 +5,474 0.02% 6,299,977
2008-01-11 2008-01-09 19.311 316,345 -944 0.02% 6,109,017
2008-01-10 2008-01-08 19.682 317,289 +8,683 0.02% 6,244,917
2008-01-09 2008-01-07 20.662 308,606 -2,077 0.02% 6,376,492
2008-01-07 2008-01-03 21.192 310,683 -3,775 0.02% 6,584,008
2008-01-04 2008-01-02 20.927 314,458 -3,963 0.02% 6,580,708
2008-01-03 2007-12-31 21.324 318,421 -7,550 0.02% 6,790,167
2008-01-02 2007-12-27 20.874 325,971 -1,322 0.02% 6,804,372
2007-12-27 2007-12-20 20.000 327,293 +3,398 0.02% 6,545,857
2007-12-21 2007-12-19 19.947 323,895 -4,341 0.02% 6,460,737
2007-12-20 2007-12-18 18.967 328,236 +5,285 0.02% 6,225,613
2007-12-19 2007-12-17 18.940 322,951 +188 0.02% 6,116,818
2007-12-18 2007-12-14 20.318 322,763 +755 0.02% 6,557,857
2007-12-17 2007-12-13 20.662 322,008 +10,382 0.02% 6,653,408
2007-12-14 2007-12-12 21.669 311,626 +377 0.02% 6,752,582
2007-12-13 2007-12-11 22.066 311,249 -1,887 0.02% 6,868,088
2007-12-12 2007-12-10 22.331 313,136 -755 0.02% 6,992,677
2007-12-11 2007-12-07 22.887 313,891 +3,775 0.02% 7,184,151
2007-12-10 2007-12-06 23.020 310,116 +3,586 0.02% 7,138,826
2007-12-07 2007-12-05 22.914 306,530 +8,494 0.02% 7,023,797
2007-12-06 2007-12-04 23.311 298,036 -378 0.02% 6,947,591
2007-12-05 2007-12-03 23.974 298,414 +2,643 0.02% 7,154,028
2007-12-04 2007-11-30 24.768 295,771 -2,265 0.01% 7,325,716
2007-12-03 2007-11-29 23.894 298,036 -6,795 0.02% 7,121,281
2007-11-30 2007-11-28 21.960 304,831 -189 0.02% 6,694,167
2007-11-29 2007-11-27 21.007 305,020 +1,887 0.02% 6,407,437
2007-11-28 2007-11-26 21.642 303,133 +3,209 0.02% 6,560,518
2007-11-27 2007-11-23 20.821 299,924 -7,739 0.02% 6,244,773
2007-11-26 2007-11-22 22.517 307,663 -20,385 0.02% 6,927,508
2007-11-23 2007-11-21 23.735 328,048 +11,703 0.02% 7,786,249
2007-11-22 2007-11-20 25.139 316,345 +6,229 0.02% 7,952,617
2007-11-21 2007-11-19 26.490 310,116 -2,832 0.02% 8,214,990
2007-11-20 2007-11-16 26.808 312,948 +755 0.02% 8,389,490
2007-11-19 2007-11-15 27.550 312,193 +5,285 0.02% 8,600,810
2007-11-16 2007-11-14 27.285 306,908 +1,699 0.02% 8,373,910
2007-11-15 2007-11-13 26.225 305,209 +8,305 0.02% 8,004,153
2007-11-14 2007-11-12 26.013 296,904 -1,699 0.02% 7,723,433
2007-11-13 2007-11-09 29.510 298,603 +19,819 0.02% 8,811,751
2007-11-12 2007-11-08 31.576 278,784 -22,839 0.01% 8,802,924
2007-11-09 2007-11-07 28.768 301,623 -3,775 0.02% 8,677,151
2007-11-08 2007-11-06 26.914 305,398 -63,231 0.02% 8,219,450
2007-11-06 2007-11-02 26.861 368,629 -27,369 0.02% 9,901,713
2007-11-05 2007-11-01 26.596 395,998 -20,385 0.02% 10,531,969
2007-11-02 2007-10-31 26.437 416,383 +755 0.02% 11,007,949
2007-11-01 2007-10-30 26.199 415,628 -12,457 0.02% 10,888,899
2007-10-31 2007-10-29 26.358 428,085 -2,265 0.02% 11,283,295
2007-10-30 2007-10-26 26.649 430,350 -84,183 0.02% 11,468,395
2007-10-29 2007-10-25 25.775 514,533 -10,381 0.03% 13,261,997
2007-10-26 2007-10-24 25.219 524,914 -5,662 0.03% 13,237,561
2007-10-25 2007-10-23 25.033 530,576 -6,418 0.03% 13,281,963
2007-10-24 2007-10-22 23.868 536,994 +12,835 0.03% 12,816,726
2007-10-23 2007-10-18 25.033 524,159 +7,173 0.03% 13,121,326
2007-10-22 2007-10-17 25.377 516,986 +8,682 0.03% 13,119,798
2007-10-18 2007-10-16 26.172 508,304 +944 0.03% 13,303,421
2007-10-17 2007-10-15 26.411 507,360 -7,173 0.03% 13,399,674
2007-10-16 2007-10-12 26.808 514,533 +20,574 0.03% 13,793,568
2007-10-15 2007-10-11 26.172 493,959 -59,834 0.03% 12,927,981
2007-10-12 2007-10-10 25.801 553,793 +16,422 0.03% 14,288,587
2007-10-11 2007-10-09 25.430 537,371 -16,422 0.03% 13,665,588
2007-10-10 2007-10-08 25.298 553,793 0.03% 14,009,857

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top