History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 225,000 | +0 | 0.00% | 123,750 |
| 2025-10-13 | 2025-10-09 | 0.540 | 225,000 | +0 | 0.00% | 121,500 |
| 2025-10-10 | 2025-10-08 | 0.540 | 225,000 | +0 | 0.00% | 121,500 |
| 2025-10-09 | 2025-10-06 | 0.550 | 225,000 | +0 | 0.00% | 123,750 |
| 2025-10-08 | 2025-10-03 | 0.550 | 225,000 | +0 | 0.00% | 123,750 |
| 2025-10-06 | 2025-10-02 | 0.540 | 225,000 | +0 | 0.00% | 121,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 225,000 | +0 | 0.00% | 121,500 |
| 2025-10-02 | 2025-09-29 | 0.530 | 225,000 | +0 | 0.00% | 119,250 |
| 2025-09-30 | 2025-09-26 | 0.540 | 225,000 | +0 | 0.00% | 121,500 |
| 2025-09-29 | 2025-09-25 | 0.550 | 225,000 | +0 | 0.00% | 123,750 |
| 2025-09-26 | 2025-09-24 | 0.550 | 225,000 | +0 | 0.00% | 123,750 |
| 2025-09-25 | 2025-09-23 | 0.560 | 225,000 | +0 | 0.00% | 126,000 |
| 2025-09-24 | 2025-09-22 | 0.560 | 225,000 | +0 | 0.00% | 126,000 |
| 2025-09-23 | 2025-09-19 | 0.560 | 225,000 | +0 | 0.00% | 126,000 |
| 2025-09-22 | 2025-09-18 | 0.560 | 225,000 | +0 | 0.00% | 126,000 |
| 2025-09-19 | 2025-09-17 | 0.570 | 225,000 | +0 | 0.00% | 128,250 |
| 2025-09-18 | 2025-09-16 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-09-17 | 2025-09-15 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-09-16 | 2025-09-12 | 0.600 | 225,000 | +0 | 0.00% | 135,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 225,000 | +0 | 0.00% | 135,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 225,000 | +0 | 0.00% | 135,000 |
| 2025-09-11 | 2025-09-09 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-09-10 | 2025-09-08 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-09-09 | 2025-09-05 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-09-08 | 2025-09-04 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-09-05 | 2025-09-03 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-09-04 | 2025-09-02 | 0.600 | 225,000 | +0 | 0.00% | 135,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-09-02 | 2025-08-29 | 0.600 | 225,000 | +0 | 0.00% | 135,000 |
| 2025-09-01 | 2025-08-28 | 0.610 | 225,000 | +0 | 0.00% | 137,250 |
| 2025-08-29 | 2025-08-27 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-08-28 | 2025-08-26 | 0.610 | 225,000 | +0 | 0.00% | 137,250 |
| 2025-08-27 | 2025-08-25 | 0.600 | 225,000 | +0 | 0.00% | 135,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-08-25 | 2025-08-21 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-08-22 | 2025-08-20 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-08-21 | 2025-08-19 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-08-20 | 2025-08-18 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-08-19 | 2025-08-15 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-08-18 | 2025-08-14 | 0.600 | 225,000 | +0 | 0.00% | 135,000 |
| 2025-08-15 | 2025-08-13 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-08-14 | 2025-08-12 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-08-13 | 2025-08-11 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-08-12 | 2025-08-08 | 0.570 | 225,000 | +0 | 0.00% | 128,250 |
| 2025-08-11 | 2025-08-07 | 0.570 | 225,000 | +0 | 0.00% | 128,250 |
| 2025-08-08 | 2025-08-06 | 0.560 | 225,000 | +0 | 0.00% | 126,000 |
| 2025-08-07 | 2025-08-05 | 0.570 | 225,000 | +0 | 0.00% | 128,250 |
| 2025-08-06 | 2025-08-04 | 0.560 | 225,000 | +0 | 0.00% | 126,000 |
| 2025-08-05 | 2025-08-01 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-08-04 | 2025-07-31 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-08-01 | 2025-07-30 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-07-31 | 2025-07-29 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-07-30 | 2025-07-28 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-07-29 | 2025-07-25 | 0.580 | 225,000 | +0 | 0.00% | 130,500 |
| 2025-07-28 | 2025-07-24 | 0.590 | 225,000 | +0 | 0.00% | 132,750 |
| 2025-07-25 | 2025-07-23 | 0.570 | 225,000 | +0 | 0.00% | 128,250 |
| 2025-07-24 | 2025-07-22 | 0.570 | 225,000 | -71,000 | 0.00% | 128,250 |
| 2025-04-24 | 2025-04-22 | 0.540 | 296,000 | -16,000 | 0.01% | 159,840 |
| 2025-02-24 | 2025-02-20 | 0.640 | 312,000 | -500 | 0.01% | 199,680 |
| 2023-03-07 | 2023-03-03 | 1.510 | 312,500 | -1,000 | 0.01% | 471,875 |
| 2022-11-09 | 2022-11-07 | 1.210 | 313,500 | -1,400,000 | 0.01% | 379,335 |
| 2022-11-08 | 2022-11-04 | 1.170 | 1,713,500 | -1,801,000 | 0.03% | 2,004,795 |
| 2022-11-07 | 2022-11-03 | 1.160 | 3,514,500 | -1,799,000 | 0.07% | 4,076,820 |
| 2022-10-27 | 2022-10-25 | 1.200 | 5,313,500 | -500 | 0.10% | 6,376,200 |
| 2022-10-07 | 2022-10-05 | 1.260 | 5,314,000 | -500 | 0.10% | 6,695,640 |
| 2022-09-20 | 2022-09-16 | 1.470 | 5,314,500 | +433,500 | 0.10% | 7,812,315 |
| 2022-09-16 | 2022-09-14 | 1.500 | 4,881,000 | +564,000 | 0.09% | 7,321,500 |
| 2022-09-15 | 2022-09-13 | 1.510 | 4,317,000 | +292,500 | 0.08% | 6,518,670 |
| 2022-09-13 | 2022-09-08 | 1.500 | 4,024,500 | +1,138,500 | 0.08% | 6,036,750 |
| 2022-09-09 | 2022-09-07 | 1.510 | 2,886,000 | +2,571,500 | 0.06% | 4,357,860 |
| 2022-07-18 | 2022-07-14 | 1.390 | 314,500 | -250,000 | 0.01% | 437,155 |
| 2022-04-08 | 2022-04-06 | 1.560 | 564,500 | +100,000 | 0.01% | 880,620 |
| 2022-04-07 | 2022-04-04 | 1.550 | 464,500 | +150,000 | 0.01% | 719,975 |
| 2022-03-07 | 2022-03-03 | 1.600 | 314,500 | -70,000 | 0.01% | 503,200 |
| 2022-02-28 | 2022-02-24 | 1.620 | 384,500 | +20,000 | 0.01% | 622,890 |
| 2021-12-14 | 2021-12-10 | 1.820 | 364,500 | -500 | 0.01% | 663,390 |
| 2021-12-13 | 2021-12-09 | 1.800 | 365,000 | -25,000 | 0.01% | 657,000 |
| 2021-11-12 | 2021-11-10 | 1.880 | 390,000 | +25,000 | 0.01% | 733,200 |
| 2021-09-21 | 2021-09-17 | 2.000 | 365,000 | +50,000 | 0.01% | 730,000 |
| 2021-09-17 | 2021-09-15 | 2.150 | 315,000 | +5,000 | 0.01% | 677,250 |
| 2021-09-15 | 2021-09-13 | 2.290 | 310,000 | -6,412,500 | 0.01% | 709,900 |
| 2021-08-18 | 2021-08-16 | 3.370 | 6,722,500 | -400,000 | 0.13% | 22,654,825 |
| 2021-08-17 | 2021-08-13 | 3.580 | 7,122,500 | +400,000 | 0.14% | 25,498,550 |
| 2021-08-12 | 2021-08-10 | 3.200 | 6,722,500 | -150,000 | 0.13% | 21,512,000 |
| 2021-08-05 | 2021-08-03 | 3.300 | 6,872,500 | +1,500,000 | 0.13% | 22,679,250 |
| 2021-08-03 | 2021-07-30 | 2.880 | 5,372,500 | +150,000 | 0.10% | 15,472,800 |
| 2021-07-21 | 2021-07-19 | 4.120 | 5,222,500 | -1,500,000 | 0.10% | 21,516,700 |
| 2021-07-05 | 2021-06-30 | 4.170 | 6,722,500 | +1,500,000 | 0.13% | 28,032,825 |
| 2021-06-23 | 2021-06-21 | 4.430 | 5,222,500 | +485,000 | 0.10% | 23,135,675 |
| 2021-06-21 | 2021-06-17 | 4.600 | 4,737,500 | -3,034,000 | 0.09% | 21,792,500 |
| 2021-06-08 | 2021-06-04 | 2.570 | 7,771,500 | -63,000 | 0.15% | 19,972,755 |
| 2021-06-03 | 2021-06-01 | 2.440 | 7,834,500 | -51,000 | 0.15% | 19,116,180 |
| 2021-06-02 | 2021-05-31 | 2.400 | 7,885,500 | -102,000 | 0.15% | 18,925,200 |
| 2021-03-18 | 2021-03-16 | 2.580 | 7,987,500 | -600,000 | 0.15% | 20,607,750 |
| 2021-03-08 | 2021-03-04 | 2.400 | 8,587,500 | -200,000 | 0.17% | 20,610,000 |
| 2021-03-02 | 2021-02-26 | 2.550 | 8,787,500 | -500,000 | 0.17% | 22,408,125 |
| 2021-03-01 | 2021-02-25 | 2.610 | 9,287,500 | +100,000 | 0.18% | 24,240,375 |
| 2021-02-26 | 2021-02-24 | 2.540 | 9,187,500 | +160,000 | 0.18% | 23,336,250 |
| 2021-02-25 | 2021-02-23 | 2.520 | 9,027,500 | +300,000 | 0.17% | 22,749,300 |
| 2021-02-09 | 2021-02-05 | 2.350 | 8,727,500 | -8,000 | 0.17% | 20,509,625 |
| 2021-01-05 | 2020-12-31 | 2.310 | 8,735,500 | +500,000 | 0.17% | 20,179,005 |
| 2020-12-18 | 2020-12-16 | 2.380 | 8,235,500 | -41,500 | 0.16% | 19,600,490 |
| 2020-12-10 | 2020-12-08 | 2.380 | 8,277,000 | +189,000 | 0.16% | 19,699,260 |
| 2020-12-09 | 2020-12-07 | 2.430 | 8,088,000 | +1,311,000 | 0.16% | 19,653,840 |
| 2020-12-07 | 2020-12-03 | 2.380 | 6,777,000 | -13,000 | 0.13% | 16,129,260 |
| 2020-12-03 | 2020-12-01 | 2.420 | 6,790,000 | +1,000,000 | 0.13% | 16,431,800 |
| 2020-12-02 | 2020-11-30 | 2.410 | 5,790,000 | +2,500 | 0.11% | 13,953,900 |
| 2020-12-01 | 2020-11-27 | 2.390 | 5,787,500 | -642,000 | 0.11% | 13,832,125 |
| 2020-11-30 | 2020-11-26 | 2.410 | 6,429,500 | +600,000 | 0.12% | 15,495,095 |
| 2020-11-27 | 2020-11-25 | 2.440 | 5,829,500 | +500,000 | 0.11% | 14,223,980 |
| 2020-11-26 | 2020-11-24 | 2.440 | 5,329,500 | -189,500 | 0.10% | 13,003,980 |
| 2020-11-25 | 2020-11-23 | 2.440 | 5,519,000 | +206,500 | 0.11% | 13,466,360 |
| 2020-11-24 | 2020-11-20 | 2.470 | 5,312,500 | +33,000 | 0.10% | 13,121,875 |
| 2020-11-23 | 2020-11-19 | 2.540 | 5,279,500 | -1,300,000 | 0.10% | 13,409,930 |
| 2020-11-19 | 2020-11-17 | 2.410 | 6,579,500 | +1,300,000 | 0.13% | 15,856,595 |
| 2020-11-18 | 2020-11-16 | 2.340 | 5,279,500 | -500,000 | 0.10% | 12,354,030 |
| 2020-11-17 | 2020-11-13 | 2.450 | 5,779,500 | +1,440,000 | 0.11% | 14,159,775 |
| 2020-10-28 | 2020-10-23 | 2.280 | 4,339,500 | +18,000 | 0.08% | 9,894,060 |
| 2020-10-27 | 2020-10-22 | 2.280 | 4,321,500 | +36,000 | 0.08% | 9,853,020 |
| 2020-10-23 | 2020-10-21 | 2.230 | 4,285,500 | +18,000 | 0.08% | 9,556,665 |
| 2020-10-19 | 2020-10-15 | 2.220 | 4,267,500 | +36,000 | 0.08% | 9,473,850 |
| 2020-10-16 | 2020-10-14 | 2.250 | 4,231,500 | +36,000 | 0.08% | 9,520,875 |
| 2020-10-14 | 2020-10-09 | 2.270 | 4,195,500 | +35,500 | 0.08% | 9,523,785 |
| 2020-10-12 | 2020-10-08 | 2.300 | 4,160,000 | -15,000 | 0.08% | 9,568,000 |
| 2020-10-08 | 2020-10-06 | 2.170 | 4,175,000 | +318,500 | 0.08% | 9,059,750 |
| 2020-10-07 | 2020-10-05 | 2.260 | 3,856,500 | +15,000 | 0.07% | 8,715,690 |
| 2020-10-05 | 2020-09-29 | 2.100 | 3,841,500 | +19,000 | 0.07% | 8,067,150 |
| 2020-09-29 | 2020-09-25 | 2.030 | 3,822,500 | +1,000,000 | 0.07% | 7,759,675 |
| 2020-08-28 | 2020-08-26 | 2.470 | 2,822,500 | -501,500 | 0.05% | 6,971,575 |
| 2020-08-27 | 2020-08-25 | 2.500 | 3,324,000 | -500,000 | 0.06% | 8,310,000 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,824,000 | +12,500 | 0.07% | 10,936,640 |
| 2020-07-15 | 2020-07-13 | 3.170 | 3,811,500 | -30,000 | 0.07% | 12,082,455 |
| 2020-07-14 | 2020-07-10 | 3.130 | 3,841,500 | +19,500 | 0.07% | 12,023,895 |
| 2020-07-09 | 2020-07-07 | 2.960 | 3,822,000 | +10,000 | 0.07% | 11,313,120 |
| 2020-07-08 | 2020-07-06 | 3.080 | 3,812,000 | -521,000 | 0.07% | 11,740,960 |
| 2020-07-06 | 2020-07-02 | 2.830 | 4,333,000 | +5,000 | 0.08% | 12,262,390 |
| 2020-07-02 | 2020-06-29 | 2.770 | 4,328,000 | -50,000 | 0.08% | 11,988,560 |
| 2020-06-30 | 2020-06-26 | 2.770 | 4,378,000 | +20,000 | 0.08% | 12,127,060 |
| 2020-06-29 | 2020-06-24 | 2.780 | 4,358,000 | -30,000 | 0.08% | 12,115,240 |
| 2020-06-26 | 2020-06-23 | 2.850 | 4,388,000 | +50,000 | 0.08% | 12,505,800 |
| 2020-06-24 | 2020-06-22 | 2.880 | 4,338,000 | -715,000 | 0.08% | 12,493,440 |
| 2020-06-22 | 2020-06-18 | 2.880 | 5,053,000 | +50,000 | 0.10% | 14,552,640 |
| 2020-06-19 | 2020-06-17 | 2.930 | 5,003,000 | -60,000 | 0.10% | 14,658,790 |
| 2020-06-18 | 2020-06-16 | 2.820 | 5,063,000 | -500,000 | 0.10% | 14,277,660 |
| 2020-06-17 | 2020-06-15 | 2.790 | 5,563,000 | -68,500 | 0.11% | 15,520,770 |
| 2020-06-16 | 2020-06-12 | 2.840 | 5,631,500 | +40,000 | 0.11% | 15,993,460 |
| 2020-06-11 | 2020-06-09 | 2.900 | 5,591,500 | -100,000 | 0.11% | 16,215,350 |
| 2020-06-10 | 2020-06-08 | 2.820 | 5,691,500 | +59,000 | 0.11% | 16,050,030 |
| 2020-06-09 | 2020-06-05 | 2.780 | 5,632,500 | -93,000 | 0.11% | 15,658,350 |
| 2020-06-03 | 2020-06-01 | 2.710 | 5,725,500 | -20,000 | 0.11% | 15,516,105 |
| 2020-05-22 | 2020-05-20 | 2.880 | 5,745,500 | +10,000 | 0.11% | 16,547,040 |
| 2020-05-18 | 2020-05-14 | 2.920 | 5,735,500 | +1,000 | 0.11% | 16,747,660 |
| 2020-05-15 | 2020-05-13 | 2.970 | 5,734,500 | +200,000 | 0.11% | 17,031,465 |
| 2020-05-13 | 2020-05-11 | 3.080 | 5,534,500 | +20,000 | 0.11% | 17,046,260 |
| 2020-05-08 | 2020-05-06 | 3.050 | 5,514,500 | -69,000 | 0.11% | 16,819,225 |
| 2020-05-07 | 2020-05-05 | 3.100 | 5,583,500 | +1,099,000 | 0.11% | 17,308,850 |
| 2020-05-06 | 2020-05-04 | 2.750 | 4,484,500 | +220,000 | 0.09% | 12,332,375 |
| 2020-05-05 | 2020-04-29 | 3.700 | 4,264,500 | -10,000 | 0.08% | 15,778,650 |
| 2020-04-07 | 2020-04-03 | 3.900 | 4,274,500 | +142,000 | 0.08% | 16,670,550 |
| 2020-04-06 | 2020-04-02 | 3.940 | 4,132,500 | -7,000 | 0.08% | 16,282,050 |
| 2020-04-01 | 2020-03-30 | 3.800 | 4,139,500 | -200,000 | 0.08% | 15,730,100 |
| 2020-03-31 | 2020-03-27 | 3.810 | 4,339,500 | -506,000 | 0.08% | 16,533,495 |
| 2020-03-27 | 2020-03-25 | 3.480 | 4,845,500 | -500,000 | 0.09% | 16,862,340 |
| 2020-03-26 | 2020-03-24 | 3.430 | 5,345,500 | +10,000 | 0.10% | 18,335,065 |
| 2020-03-24 | 2020-03-20 | 3.690 | 5,335,500 | +13,000 | 0.10% | 19,687,995 |
| 2020-03-23 | 2020-03-19 | 3.050 | 5,322,500 | +1,200,000 | 0.10% | 16,233,625 |
| 2020-03-17 | 2020-03-13 | 3.990 | 4,122,500 | +800,000 | 0.08% | 16,448,775 |
| 2020-03-16 | 2020-03-12 | 4.160 | 3,322,500 | +94,000 | 0.06% | 13,821,600 |
| 2020-03-12 | 2020-03-10 | 4.100 | 3,228,500 | +3,500 | 0.06% | 13,236,850 |
| 2020-03-11 | 2020-03-09 | 2.980 | 3,225,000 | -587,500 | 0.06% | 9,610,500 |
| 2020-02-13 | 2020-02-11 | 3.100 | 3,812,500 | -200,000 | 0.07% | 11,818,750 |
| 2020-01-23 | 2020-01-21 | 3.190 | 4,012,500 | -20,000 | 0.08% | 12,799,875 |
| 2020-01-17 | 2020-01-15 | 3.160 | 4,032,500 | -200,000 | 0.08% | 12,742,700 |
| 2020-01-15 | 2020-01-13 | 3.040 | 4,232,500 | -500,000 | 0.08% | 12,866,800 |
| 2019-12-03 | 2019-11-29 | 2.700 | 4,732,500 | +39,500 | 0.09% | 12,777,750 |
| 2019-11-29 | 2019-11-27 | 2.740 | 4,693,000 | +560,500 | 0.09% | 12,858,820 |
| 2019-11-28 | 2019-11-26 | 2.750 | 4,132,500 | +100,000 | 0.08% | 11,364,375 |
| 2019-11-26 | 2019-11-22 | 2.760 | 4,032,500 | +300,000 | 0.08% | 11,129,700 |
| 2019-11-14 | 2019-11-12 | 2.910 | 3,732,500 | -7,000 | 0.07% | 10,861,575 |
| 2019-11-13 | 2019-11-11 | 2.890 | 3,739,500 | +300,000 | 0.07% | 10,807,155 |
| 2019-11-12 | 2019-11-08 | 2.960 | 3,439,500 | +7,000 | 0.07% | 10,180,920 |
| 2019-11-08 | 2019-11-06 | 2.930 | 3,432,500 | +200,000 | 0.07% | 10,057,225 |
| 2019-11-07 | 2019-11-05 | 2.920 | 3,232,500 | -12,000 | 0.06% | 9,438,900 |
| 2019-11-06 | 2019-11-04 | 3.010 | 3,244,500 | -500,000 | 0.06% | 9,765,945 |
| 2019-11-05 | 2019-11-01 | 2.970 | 3,744,500 | +512,000 | 0.07% | 11,121,165 |
| 2019-11-01 | 2019-10-30 | 2.700 | 3,232,500 | +3,000,000 | 0.06% | 8,727,750 |
| 2019-05-31 | 2019-05-29 | 2.544 | 232,500 | +3,137 | 0.00% | 591,557 |
| 2019-01-31 | 2019-01-29 | 3.203 | 229,363 | -986 | 0.00% | 734,700 |
| 2018-12-06 | 2018-12-04 | 3.092 | 230,349 | +7,892 | 0.00% | 712,174 |
| 2018-05-31 | 2018-05-29 | 4.095 | 222,457 | -14,798 | 0.00% | 911,019 |
| 2018-05-07 | 2018-05-03 | 4.034 | 237,255 | +6,906 | 0.00% | 957,190 |
| 2018-04-24 | 2018-04-20 | 4.116 | 230,349 | -4,933 | 0.00% | 948,008 |
| 2018-03-29 | 2018-03-27 | 4.247 | 235,282 | -493 | 0.00% | 999,315 |
| 2018-03-28 | 2018-03-26 | 4.257 | 235,775 | -22,197 | 0.00% | 1,003,799 |
| 2018-03-26 | 2018-03-22 | 4.389 | 257,972 | +4,933 | 0.01% | 1,132,297 |
| 2018-03-23 | 2018-03-21 | 4.349 | 253,039 | +7,892 | 0.00% | 1,100,385 |
| 2018-02-09 | 2018-02-07 | 4.349 | 245,147 | +19,730 | 0.00% | 1,066,065 |
| 2018-01-25 | 2018-01-23 | 4.866 | 225,417 | -29,595 | 0.00% | 1,096,801 |
| 2018-01-12 | 2018-01-10 | 5.018 | 255,012 | +75,961 | 0.00% | 1,279,575 |
| 2018-01-09 | 2018-01-05 | 4.916 | 179,051 | -59,684 | 0.00% | 880,275 |
| 2018-01-05 | 2018-01-03 | 4.683 | 238,735 | -38,967 | 0.00% | 1,118,041 |
| 2017-12-29 | 2017-12-27 | 4.653 | 277,702 | -19,730 | 0.01% | 1,292,086 |
| 2017-12-11 | 2017-12-07 | 4.359 | 297,432 | +98,651 | 0.01% | 1,296,450 |
| 2017-11-29 | 2017-11-27 | 6.041 | 198,781 | -34,528 | 0.00% | 1,200,803 |
| 2017-11-28 | 2017-11-24 | 6.064 | 233,309 | +498 | 0.00% | 1,414,823 |
| 2017-11-20 | 2017-11-16 | 5.971 | 232,811 | -55,737 | 0.01% | 1,390,083 |
| 2017-11-15 | 2017-11-13 | 5.341 | 288,548 | +60,025 | 0.01% | 1,541,170 |
| 2017-11-10 | 2017-11-08 | 5.294 | 228,523 | -429 | 0.01% | 1,209,910 |
| 2017-10-11 | 2017-10-09 | 5.551 | 228,952 | +34,300 | 0.01% | 1,270,921 |
| 2017-10-10 | 2017-10-06 | 5.644 | 194,652 | +858 | 0.00% | 1,098,680 |
| 2017-09-29 | 2017-09-27 | 6.309 | 193,794 | +16,116 | 0.00% | 1,222,637 |
| 2017-09-21 | 2017-09-19 | 6.487 | 177,678 | -393,092 | 0.00% | 1,152,602 |
| 2017-09-19 | 2017-09-15 | 6.258 | 570,770 | -314,474 | 0.01% | 3,571,921 |
| 2017-09-18 | 2017-09-14 | 6.284 | 885,244 | +312,116 | 0.02% | 5,562,443 |
| 2017-09-11 | 2017-09-07 | 6.042 | 573,128 | -78,619 | 0.01% | 3,462,748 |
| 2017-09-01 | 2017-08-30 | 5.711 | 651,747 | -76,260 | 0.02% | 3,722,211 |
| 2017-08-30 | 2017-08-28 | 5.609 | 728,007 | -7,862 | 0.02% | 4,083,662 |
| 2017-08-25 | 2017-08-22 | 5.660 | 735,869 | +66,826 | 0.02% | 4,165,203 |
| 2017-08-11 | 2017-08-09 | 5.380 | 669,043 | -25,551 | 0.02% | 3,599,731 |
| 2017-08-09 | 2017-08-07 | 5.253 | 694,594 | +7,862 | 0.02% | 3,648,856 |
| 2017-08-08 | 2017-08-04 | 5.253 | 686,732 | +7,862 | 0.02% | 3,607,555 |
| 2017-08-07 | 2017-08-03 | 5.317 | 678,870 | +15,724 | 0.02% | 3,609,429 |
| 2017-08-04 | 2017-08-02 | 5.355 | 663,146 | +4,324 | 0.02% | 3,551,132 |
| 2017-08-03 | 2017-08-01 | 5.342 | 658,822 | +1,572 | 0.02% | 3,519,598 |
| 2017-07-28 | 2017-07-26 | 5.355 | 657,250 | -35,378 | 0.02% | 3,519,559 |
| 2017-07-27 | 2017-07-25 | 5.355 | 692,628 | +7,861 | 0.02% | 3,709,008 |
| 2017-07-25 | 2017-07-21 | 5.406 | 684,767 | +15,724 | 0.02% | 3,701,752 |
| 2017-07-21 | 2017-07-19 | 5.330 | 669,043 | +11,793 | 0.02% | 3,565,691 |
| 2017-07-20 | 2017-07-18 | 5.241 | 657,250 | -157,237 | 0.02% | 3,444,320 |
| 2017-07-19 | 2017-07-17 | 5.266 | 814,487 | -628,947 | 0.02% | 4,289,040 |
| 2017-07-18 | 2017-07-14 | 5.266 | 1,443,434 | +471,710 | 0.04% | 7,601,038 |
| 2017-07-10 | 2017-07-06 | 5.190 | 971,724 | -157,237 | 0.02% | 5,042,881 |
| 2017-07-07 | 2017-07-05 | 5.024 | 1,128,961 | -393 | 0.03% | 5,672,202 |
| 2017-06-28 | 2017-06-26 | 4.897 | 1,129,354 | +786,185 | 0.03% | 5,530,526 |
| 2017-06-27 | 2017-06-23 | 4.694 | 343,169 | -235,856 | 0.01% | 1,610,683 |
| 2017-06-22 | 2017-06-20 | 4.770 | 579,025 | -27,516 | 0.01% | 2,761,876 |
| 2017-06-21 | 2017-06-19 | 4.719 | 606,541 | -27,517 | 0.01% | 2,862,264 |
| 2017-06-13 | 2017-06-09 | 4.795 | 634,058 | -17,296 | 0.02% | 3,040,507 |
| 2017-05-31 | 2017-05-26 | 6.149 | 651,354 | +57,127 | 0.02% | 4,004,939 |
| 2017-03-28 | 2017-03-24 | 6.163 | 594,227 | -71,723 | 0.02% | 3,661,970 |
| 2017-03-27 | 2017-03-23 | 6.358 | 665,950 | +129,102 | 0.02% | 4,233,959 |
| 2017-03-23 | 2017-03-21 | 5.981 | 536,848 | +71,723 | 0.01% | 3,211,063 |
| 2017-03-21 | 2017-03-17 | 5.786 | 465,125 | +14,345 | 0.01% | 2,691,274 |
| 2017-02-20 | 2017-02-16 | 5.730 | 450,780 | -97,185 | 0.01% | 2,583,132 |
| 2017-02-17 | 2017-02-15 | 5.758 | 547,965 | -153,847 | 0.01% | 3,155,317 |
| 2017-02-08 | 2017-02-06 | 5.549 | 701,812 | -71,723 | 0.02% | 3,894,431 |
| 2017-01-10 | 2017-01-06 | 5.465 | 773,535 | -107,585 | 0.02% | 4,227,720 |
| 2017-01-06 | 2017-01-04 | 5.368 | 881,120 | +50,924 | 0.02% | 4,729,726 |
| 2016-12-22 | 2016-12-20 | 5.214 | 830,196 | +107,584 | 0.02% | 4,329,048 |
| 2016-12-15 | 2016-12-13 | 5.479 | 722,612 | +718 | 0.02% | 3,959,478 |
| 2016-12-14 | 2016-12-12 | 5.507 | 721,894 | -107,585 | 0.02% | 3,975,673 |
| 2016-12-12 | 2016-12-08 | 5.758 | 829,479 | +717 | 0.02% | 4,776,344 |
| 2016-12-05 | 2016-12-01 | 5.730 | 828,762 | -32,993 | 0.02% | 4,749,106 |
| 2016-11-16 | 2016-11-14 | 5.354 | 861,755 | -71,723 | 0.02% | 4,613,762 |
| 2016-11-15 | 2016-11-11 | 5.535 | 933,478 | -107,585 | 0.03% | 5,166,956 |
| 2016-11-09 | 2016-11-07 | 5.410 | 1,041,063 | -7,172 | 0.03% | 5,631,822 |
| 2016-11-08 | 2016-11-04 | 5.424 | 1,048,235 | +35,862 | 0.03% | 5,685,235 |
| 2016-11-07 | 2016-11-03 | 5.493 | 1,012,373 | +28,689 | 0.03% | 5,561,308 |
| 2016-11-04 | 2016-11-02 | 5.521 | 983,684 | -14,345 | 0.03% | 5,431,140 |
| 2016-10-14 | 2016-10-12 | 5.702 | 998,029 | +11,476 | 0.03% | 5,691,237 |
| 2016-10-12 | 2016-10-07 | 5.814 | 986,553 | +7,172 | 0.03% | 5,735,835 |
| 2016-10-07 | 2016-10-05 | 5.926 | 979,381 | +7,173 | 0.03% | 5,803,377 |
| 2016-10-05 | 2016-10-03 | 5.995 | 972,208 | +71,723 | 0.03% | 5,828,648 |
| 2016-10-04 | 2016-09-30 | 5.842 | 900,485 | +35,862 | 0.02% | 5,260,544 |
| 2016-09-29 | 2016-09-27 | 6.767 | 864,623 | +109,918 | 0.02% | 5,851,275 |
| 2016-09-14 | 2016-09-12 | 6.680 | 754,705 | +34,134 | 0.02% | 5,041,083 |
| 2016-08-30 | 2016-08-26 | 6.709 | 720,571 | -47,787 | 0.02% | 4,834,193 |
| 2016-08-29 | 2016-08-25 | 6.636 | 768,358 | +68,268 | 0.02% | 5,098,514 |
| 2016-08-22 | 2016-08-18 | 6.885 | 700,090 | -8,534 | 0.02% | 4,819,850 |
| 2016-08-18 | 2016-08-16 | 6.372 | 708,624 | -3,413 | 0.02% | 4,515,303 |
| 2016-08-17 | 2016-08-15 | 6.313 | 712,037 | -5,461 | 0.02% | 4,495,330 |
| 2016-08-12 | 2016-08-10 | 6.225 | 717,498 | -102,403 | 0.02% | 4,466,747 |
| 2016-08-08 | 2016-08-04 | 5.434 | 819,901 | -63,148 | 0.02% | 4,455,712 |
| 2016-08-04 | 2016-08-01 | 5.522 | 883,049 | +341,341 | 0.02% | 4,876,496 |
| 2016-08-01 | 2016-07-28 | 5.405 | 541,708 | -8,192 | 0.02% | 2,928,016 |
| 2016-07-28 | 2016-07-26 | 5.566 | 549,900 | -15,019 | 0.02% | 3,060,900 |
| 2016-07-25 | 2016-07-21 | 5.742 | 564,919 | -5,120 | 0.02% | 3,243,800 |
| 2016-07-12 | 2016-07-08 | 5.566 | 570,039 | -34,134 | 0.02% | 3,172,999 |
| 2016-07-06 | 2016-07-04 | 5.493 | 604,173 | +8,192 | 0.02% | 3,318,748 |
| 2016-05-20 | 2016-05-18 | 6.256 | 595,981 | +64,307 | 0.02% | 3,728,431 |
| 2016-05-09 | 2016-05-05 | 6.289 | 531,674 | +15,225 | 0.02% | 3,343,589 |
| 2016-04-19 | 2016-04-15 | 6.453 | 516,449 | -3,045 | 0.02% | 3,332,642 |
| 2016-04-18 | 2016-04-14 | 6.420 | 519,494 | -5,481 | 0.02% | 3,335,232 |
| 2016-04-13 | 2016-04-11 | 6.404 | 524,975 | -3,654 | 0.02% | 3,361,801 |
| 2016-04-12 | 2016-04-08 | 6.305 | 528,629 | +14,312 | 0.02% | 3,333,120 |
| 2016-04-01 | 2016-03-30 | 6.108 | 514,317 | +12,180 | 0.02% | 3,141,540 |
| 2016-03-29 | 2016-03-23 | 6.223 | 502,137 | +39,587 | 0.02% | 3,124,857 |
| 2016-03-23 | 2016-03-21 | 6.174 | 462,550 | -214,680 | 0.01% | 2,855,718 |
| 2016-03-21 | 2016-03-17 | 6.026 | 677,230 | +1,523 | 0.02% | 4,081,041 |
| 2016-03-15 | 2016-03-11 | 6.157 | 675,707 | +11,571 | 0.02% | 4,160,623 |
| 2016-03-11 | 2016-03-09 | 6.338 | 664,136 | -37,455 | 0.02% | 4,209,331 |
| 2016-03-03 | 2016-03-01 | 5.829 | 701,591 | -88,612 | 0.02% | 4,089,602 |
| 2016-02-26 | 2016-02-24 | 5.977 | 790,203 | +30,451 | 0.02% | 4,722,900 |
| 2016-02-22 | 2016-02-18 | 5.895 | 759,752 | +60,902 | 0.02% | 4,478,525 |
| 2016-02-19 | 2016-02-17 | 5.763 | 698,850 | +152,255 | 0.02% | 4,027,725 |
| 2016-02-03 | 2016-02-01 | 5.845 | 546,595 | -9,135 | 0.02% | 3,195,099 |
| 2016-01-18 | 2016-01-14 | 5.336 | 555,730 | -40,805 | 0.02% | 2,965,623 |
| 2016-01-15 | 2016-01-13 | 5.271 | 596,535 | -123,631 | 0.02% | 3,144,197 |
| 2016-01-12 | 2016-01-08 | 5.583 | 720,166 | -6,090 | 0.02% | 4,020,502 |
| 2016-01-11 | 2016-01-07 | 5.698 | 726,256 | +3,959 | 0.02% | 4,137,976 |
| 2016-01-05 | 2015-12-31 | 6.174 | 722,297 | +4,263 | 0.02% | 4,459,358 |
| 2015-12-29 | 2015-12-24 | 6.125 | 718,034 | +38,977 | 0.02% | 4,397,669 |
| 2015-12-22 | 2015-12-18 | 5.731 | 679,057 | -97,443 | 0.02% | 3,891,351 |
| 2015-12-17 | 2015-12-15 | 5.484 | 776,500 | -79,173 | 0.02% | 4,258,500 |
| 2015-12-09 | 2015-12-07 | 5.648 | 855,673 | -2,436 | 0.03% | 4,833,203 |
| 2015-12-07 | 2015-12-03 | 5.583 | 858,109 | -9,744 | 0.03% | 4,790,602 |
| 2015-12-02 | 2015-11-30 | 5.189 | 867,853 | -12,789 | 0.03% | 4,503,000 |
| 2015-11-30 | 2015-11-26 | 5.336 | 880,642 | +73,387 | 0.03% | 4,699,498 |
| 2015-11-23 | 2015-11-19 | 5.451 | 807,255 | -8,222 | 0.03% | 4,400,657 |
| 2015-11-17 | 2015-11-13 | 7.135 | 815,477 | +89,173 | 0.03% | 5,818,146 |
| 2015-11-13 | 2015-11-11 | 7.172 | 726,304 | -379,696 | 0.03% | 5,208,707 |
| 2015-10-26 | 2015-10-22 | 7.411 | 1,106,000 | +27,121 | 0.04% | 8,196,776 |
| 2015-10-16 | 2015-10-14 | 6.618 | 1,078,879 | -162,727 | 0.04% | 7,140,508 |
| 2015-10-15 | 2015-10-13 | 6.766 | 1,241,606 | -216,969 | 0.04% | 8,400,628 |
| 2015-10-13 | 2015-10-09 | 6.563 | 1,458,575 | +4,068 | 0.05% | 9,572,837 |
| 2015-10-07 | 2015-10-05 | 6.434 | 1,454,507 | +108,484 | 0.05% | 9,358,433 |
| 2015-10-06 | 2015-10-02 | 5.863 | 1,346,023 | -54,242 | 0.05% | 7,891,172 |
| 2015-09-29 | 2015-09-24 | 5.678 | 1,400,265 | +7,323 | 0.05% | 7,951,020 |
| 2015-09-25 | 2015-09-23 | 5.531 | 1,392,942 | +54,242 | 0.05% | 7,703,999 |
| 2015-09-24 | 2015-09-22 | 5.660 | 1,338,700 | +960,089 | 0.05% | 7,576,760 |
| 2015-09-22 | 2015-09-18 | 5.549 | 378,611 | +5,424 | 0.01% | 2,100,979 |
| 2015-09-18 | 2015-09-16 | 5.568 | 373,187 | -10,848 | 0.01% | 2,077,760 |
| 2015-09-15 | 2015-09-11 | 5.586 | 384,035 | +54,242 | 0.01% | 2,145,237 |
| 2015-09-11 | 2015-09-09 | 5.881 | 329,793 | +29,833 | 0.01% | 1,939,519 |
| 2015-08-26 | 2015-08-24 | 6.084 | 299,960 | +173,575 | 0.01% | 1,824,900 |
| 2015-08-25 | 2015-08-21 | 6.877 | 126,385 | -3,254 | 0.00% | 869,093 |
| 2015-08-06 | 2015-08-04 | 8.739 | 129,639 | +542 | 0.00% | 1,132,859 |
| 2015-07-10 | 2015-07-08 | 7.983 | 129,097 | -6,780 | 0.00% | 1,030,543 |
| 2015-06-11 | 2015-06-09 | 9.513 | 135,877 | +2,170 | 0.00% | 1,292,580 |
| 2015-05-27 | 2015-05-22 | 10.158 | 133,707 | -2,441 | 0.00% | 1,358,212 |
| 2015-05-12 | 2015-05-08 | 10.910 | 136,148 | +3,861 | 0.00% | 1,485,379 |
| 2015-05-07 | 2015-05-05 | 11.195 | 132,287 | +528 | 0.00% | 1,480,905 |
| 2015-04-28 | 2015-04-24 | 10.910 | 131,759 | -2,109 | 0.00% | 1,437,495 |
| 2015-04-27 | 2015-04-23 | 10.777 | 133,868 | -263 | 0.00% | 1,442,724 |
| 2015-04-16 | 2015-04-14 | 10.815 | 134,131 | +5,270 | 0.00% | 1,450,648 |
| 2015-04-15 | 2015-04-13 | 11.290 | 128,861 | -7,115 | 0.00% | 1,454,777 |
| 2015-04-08 | 2015-04-01 | 10.056 | 135,976 | -790 | 0.00% | 1,367,402 |
| 2015-03-19 | 2015-03-17 | 9.563 | 136,766 | +790 | 0.00% | 1,307,877 |
| 2015-03-12 | 2015-03-10 | 9.904 | 135,976 | +5,271 | 0.00% | 1,346,762 |
| 2015-02-26 | 2015-02-24 | 10.436 | 130,705 | +5,270 | 0.00% | 1,363,996 |
| 2015-01-19 | 2015-01-15 | 10.455 | 125,435 | +3,162 | 0.00% | 1,311,380 |
| 2014-12-05 | 2014-12-03 | 10.910 | 122,273 | +2,635 | 0.00% | 1,334,002 |
| 2014-10-06 | 2014-09-30 | 10.663 | 119,638 | +2,636 | 0.00% | 1,275,744 |
| 2014-09-23 | 2014-09-19 | 11.536 | 117,002 | -5,007 | 0.00% | 1,349,755 |
| 2014-09-08 | 2014-09-04 | 12.436 | 122,009 | +2,870 | 0.00% | 1,517,294 |
| 2014-07-31 | 2014-07-29 | 12.766 | 119,139 | -33,451 | 0.00% | 1,520,958 |
| 2014-07-30 | 2014-07-28 | 12.786 | 152,590 | -2,831 | 0.01% | 1,950,967 |
| 2014-07-22 | 2014-07-18 | 11.989 | 155,421 | -10,293 | 0.01% | 1,863,343 |
| 2014-07-15 | 2014-07-11 | 11.931 | 165,714 | -10,292 | 0.01% | 1,977,086 |
| 2014-07-10 | 2014-07-08 | 12.028 | 176,006 | +36,282 | 0.01% | 2,116,976 |
| 2014-05-15 | 2014-05-13 | 12.232 | 139,724 | +3,659 | 0.01% | 1,709,046 |
| 2014-02-25 | 2014-02-21 | 12.032 | 136,065 | -251 | 0.01% | 1,637,140 |
| 2014-01-22 | 2014-01-20 | 12.431 | 136,316 | +1,002 | 0.01% | 1,694,561 |
| 2013-11-12 | 2013-11-08 | 13.090 | 135,314 | -10,023 | 0.01% | 1,771,205 |
| 2013-11-11 | 2013-11-07 | 13.249 | 145,337 | -5,763 | 0.01% | 1,925,602 |
| 2013-11-07 | 2013-11-05 | 13.489 | 151,100 | +15,786 | 0.01% | 2,038,137 |
| 2013-09-09 | 2013-09-05 | 13.558 | 135,314 | +3,080 | 0.01% | 1,834,556 |
| 2013-08-23 | 2013-08-21 | 13.394 | 132,234 | -4,898 | 0.01% | 1,771,198 |
| 2013-08-22 | 2013-08-20 | 13.109 | 137,132 | +4,898 | 0.01% | 1,797,604 |
| 2013-08-20 | 2013-08-16 | 13.231 | 132,234 | -245 | 0.01% | 1,749,598 |
| 2013-07-11 | 2013-07-09 | 12.741 | 132,479 | -490 | 0.01% | 1,687,920 |
| 2013-07-05 | 2013-07-03 | 12.741 | 132,969 | -4,897 | 0.01% | 1,694,163 |
| 2013-05-31 | 2013-05-29 | 13.456 | 137,866 | +1,469 | 0.01% | 1,855,081 |
| 2013-05-24 | 2013-05-22 | 13.497 | 136,397 | -24,488 | 0.01% | 1,840,884 |
| 2013-05-16 | 2013-05-14 | 14.300 | 160,885 | +3,760 | 0.01% | 2,300,716 |
| 2013-05-09 | 2013-05-07 | 14.447 | 157,125 | +23,916 | 0.01% | 2,269,942 |
| 2013-04-23 | 2013-04-19 | 14.154 | 133,209 | -28,699 | 0.01% | 1,885,444 |
| 2013-04-09 | 2013-04-05 | 13.192 | 161,908 | -2,869 | 0.01% | 2,135,940 |
| 2013-04-05 | 2013-04-02 | 13.861 | 164,777 | -957 | 0.01% | 2,284,029 |
| 2013-03-19 | 2013-03-15 | 12.691 | 165,734 | +239 | 0.01% | 2,103,254 |
| 2013-03-15 | 2013-03-13 | 12.732 | 165,495 | -4,783 | 0.01% | 2,107,141 |
| 2013-03-08 | 2013-03-06 | 13.004 | 170,278 | +4,783 | 0.01% | 2,214,320 |
| 2013-02-19 | 2013-02-15 | 12.837 | 165,495 | -957 | 0.01% | 2,124,441 |
| 2013-02-15 | 2013-02-08 | 13.109 | 166,452 | -23,915 | 0.01% | 2,181,966 |
| 2013-02-08 | 2013-02-06 | 13.213 | 190,367 | +23,915 | 0.01% | 2,515,360 |
| 2013-02-05 | 2013-02-01 | 14.447 | 166,452 | -7,174 | 0.01% | 2,404,687 |
| 2013-01-31 | 2013-01-29 | 14.719 | 173,626 | -9,566 | 0.01% | 2,555,518 |
| 2013-01-21 | 2013-01-17 | 13.443 | 183,192 | -57,397 | 0.01% | 2,462,685 |
| 2013-01-17 | 2013-01-15 | 13.360 | 240,589 | +19,132 | 0.01% | 3,214,164 |
| 2013-01-15 | 2013-01-11 | 13.130 | 221,457 | -33,482 | 0.01% | 2,907,639 |
| 2013-01-10 | 2013-01-08 | 13.422 | 254,939 | -23,915 | 0.01% | 3,421,864 |
| 2013-01-03 | 2012-12-31 | 13.004 | 278,854 | +95,662 | 0.01% | 3,626,258 |
| 2012-12-19 | 2012-12-17 | 12.649 | 183,192 | -52,375 | 0.01% | 2,317,146 |
| 2012-12-18 | 2012-12-14 | 12.440 | 235,567 | +52,375 | 0.01% | 2,930,373 |
| 2012-12-13 | 2012-12-11 | 12.544 | 183,192 | -47,831 | 0.01% | 2,297,996 |
| 2012-12-11 | 2012-12-07 | 12.732 | 231,023 | -42,091 | 0.01% | 2,941,467 |
| 2012-12-10 | 2012-12-06 | 12.523 | 273,114 | +28,698 | 0.01% | 3,420,284 |
| 2012-12-07 | 2012-12-05 | 12.251 | 244,416 | +9,566 | 0.01% | 2,994,461 |
| 2012-12-05 | 2012-12-03 | 12.147 | 234,850 | -14,349 | 0.01% | 2,852,713 |
| 2012-11-28 | 2012-11-26 | 11.854 | 249,199 | -4,783 | 0.01% | 2,954,070 |
| 2012-11-23 | 2012-11-21 | 11.729 | 253,982 | -39,221 | 0.01% | 2,978,909 |
| 2012-11-22 | 2012-11-20 | 11.520 | 293,203 | -4,784 | 0.01% | 3,377,625 |
| 2012-11-21 | 2012-11-19 | 11.415 | 297,987 | +47,831 | 0.01% | 3,401,586 |
| 2012-11-08 | 2012-11-06 | 11.562 | 250,156 | -138,709 | 0.01% | 2,892,195 |
| 2012-10-29 | 2012-10-25 | 11.039 | 388,865 | -38,265 | 0.02% | 4,292,638 |
| 2012-10-26 | 2012-10-24 | 11.123 | 427,130 | -167,408 | 0.02% | 4,750,761 |
| 2012-10-22 | 2012-10-18 | 10.893 | 594,538 | -43,048 | 0.02% | 6,476,029 |
| 2012-10-19 | 2012-10-17 | 10.809 | 637,586 | -9,566 | 0.03% | 6,891,611 |
| 2012-10-16 | 2012-10-12 | 10.621 | 647,152 | -19,132 | 0.03% | 6,873,239 |
| 2012-10-15 | 2012-10-11 | 10.495 | 666,284 | +23,676 | 0.03% | 6,992,855 |
| 2012-10-10 | 2012-10-08 | 10.412 | 642,608 | -19,133 | 0.03% | 6,690,629 |
| 2012-10-09 | 2012-10-05 | 10.516 | 661,741 | -14,349 | 0.03% | 6,959,010 |
| 2012-09-20 | 2012-09-18 | 10.286 | 676,090 | -7,414 | 0.03% | 6,954,422 |
| 2012-09-19 | 2012-09-17 | 10.391 | 683,504 | +4,784 | 0.03% | 7,102,135 |
| 2012-09-18 | 2012-09-14 | 10.182 | 678,720 | +220,022 | 0.03% | 6,910,525 |
| 2012-09-05 | 2012-09-03 | 10.582 | 458,698 | +9,566 | 0.02% | 4,853,925 |
| 2012-09-04 | 2012-08-31 | 10.690 | 449,132 | +13,439 | 0.02% | 4,801,096 |
| 2012-08-28 | 2012-08-24 | 11.185 | 435,693 | +4,640 | 0.02% | 4,873,407 |
| 2012-08-27 | 2012-08-23 | 11.530 | 431,053 | +23,200 | 0.02% | 4,970,146 |
| 2012-08-24 | 2012-08-22 | 11.444 | 407,853 | +9,279 | 0.02% | 4,667,484 |
| 2012-07-18 | 2012-07-16 | 13.125 | 398,574 | -4,640 | 0.02% | 5,231,316 |
| 2012-07-17 | 2012-07-13 | 12.996 | 403,214 | +4,640 | 0.02% | 5,240,076 |
| 2012-07-16 | 2012-07-12 | 13.017 | 398,574 | +38,048 | 0.02% | 5,188,366 |
| 2012-07-09 | 2012-07-05 | 13.384 | 360,526 | +4,640 | 0.01% | 4,825,173 |
| 2012-07-03 | 2012-06-28 | 12.802 | 355,886 | -69,599 | 0.01% | 4,555,982 |
| 2012-06-26 | 2012-06-22 | 12.026 | 425,485 | -4,640 | 0.02% | 5,116,855 |
| 2012-06-22 | 2012-06-20 | 12.047 | 430,125 | -13,920 | 0.02% | 5,181,926 |
| 2012-06-20 | 2012-06-18 | 12.091 | 444,045 | -23,200 | 0.02% | 5,368,767 |
| 2012-06-14 | 2012-06-12 | 12.004 | 467,245 | -4,640 | 0.02% | 5,608,989 |
| 2012-06-13 | 2012-06-11 | 11.638 | 471,885 | +4,640 | 0.02% | 5,491,799 |
| 2012-06-12 | 2012-06-08 | 11.616 | 467,245 | -18,560 | 0.02% | 5,427,729 |
| 2012-06-11 | 2012-06-07 | 11.336 | 485,805 | -9,512 | 0.02% | 5,507,220 |
| 2012-06-08 | 2012-06-06 | 11.250 | 495,317 | +27,840 | 0.02% | 5,572,351 |
| 2012-06-04 | 2012-05-31 | 11.336 | 467,477 | +18,560 | 0.02% | 5,299,449 |
| 2012-06-01 | 2012-05-30 | 11.789 | 448,917 | -9,280 | 0.02% | 5,292,222 |
| 2012-05-31 | 2012-05-29 | 11.767 | 458,197 | +18,560 | 0.02% | 5,391,748 |
| 2012-05-24 | 2012-05-22 | 11.336 | 439,637 | +13,920 | 0.02% | 4,983,847 |
| 2012-05-23 | 2012-05-21 | 11.743 | 425,717 | +18,560 | 0.02% | 4,999,367 |
| 2012-05-22 | 2012-05-18 | 11.854 | 407,157 | +10,379 | 0.02% | 4,826,432 |
| 2012-05-11 | 2012-05-09 | 12.893 | 396,778 | -22,608 | 0.02% | 5,115,824 |
| 2012-05-08 | 2012-05-04 | 13.424 | 419,386 | -18,087 | 0.02% | 5,629,919 |
| 2012-05-04 | 2012-05-02 | 13.358 | 437,473 | -4,522 | 0.02% | 5,843,697 |
| 2012-04-30 | 2012-04-26 | 13.623 | 441,995 | +4,522 | 0.02% | 6,021,401 |
| 2012-04-25 | 2012-04-23 | 13.026 | 437,473 | -1,131 | 0.02% | 5,698,572 |
| 2012-04-23 | 2012-04-19 | 13.446 | 438,604 | +1,131 | 0.02% | 5,897,605 |
| 2012-04-17 | 2012-04-13 | 13.137 | 437,473 | +22,608 | 0.02% | 5,746,947 |
| 2012-04-16 | 2012-04-12 | 13.115 | 414,865 | +18,087 | 0.02% | 5,440,778 |
| 2012-03-26 | 2012-03-22 | 12.075 | 396,778 | -18,313 | 0.02% | 4,791,150 |
| 2012-03-19 | 2012-03-15 | 12.119 | 415,091 | -25,321 | 0.02% | 5,030,642 |
| 2012-03-05 | 2012-03-01 | 12.075 | 440,412 | -90,434 | 0.02% | 5,318,036 |
| 2012-02-29 | 2012-02-27 | 12.274 | 530,846 | +18,087 | 0.02% | 6,515,699 |
| 2012-02-27 | 2012-02-23 | 12.495 | 512,759 | +9,043 | 0.02% | 6,407,096 |
| 2012-02-24 | 2012-02-22 | 12.562 | 503,716 | +27,356 | 0.02% | 6,327,521 |
| 2012-02-23 | 2012-02-21 | 11.898 | 476,360 | +905 | 0.02% | 5,667,833 |
| 2012-02-22 | 2012-02-20 | 12.031 | 475,455 | -104,904 | 0.02% | 5,720,155 |
| 2012-02-17 | 2012-02-15 | 11.721 | 580,359 | +4,522 | 0.02% | 6,802,555 |
| 2012-02-16 | 2012-02-14 | 11.500 | 575,837 | -103,999 | 0.02% | 6,622,202 |
| 2012-02-15 | 2012-02-13 | 11.456 | 679,836 | -22,608 | 0.03% | 7,788,134 |
| 2012-02-14 | 2012-02-10 | 11.589 | 702,444 | +31,652 | 0.03% | 8,140,339 |
| 2012-02-13 | 2012-02-09 | 11.721 | 670,792 | +9,495 | 0.03% | 7,862,547 |
| 2012-02-10 | 2012-02-08 | 11.942 | 661,297 | -149,215 | 0.03% | 7,897,503 |
| 2012-02-09 | 2012-02-07 | 11.257 | 810,512 | -221,563 | 0.03% | 9,123,820 |
| 2012-02-07 | 2012-02-03 | 11.279 | 1,032,075 | +70,538 | 0.04% | 11,640,749 |
| 2012-02-06 | 2012-02-02 | 11.301 | 961,537 | -58,782 | 0.04% | 10,866,418 |
| 2012-02-01 | 2012-01-30 | 11.146 | 1,020,319 | +158,259 | 0.04% | 11,372,764 |
| 2012-01-31 | 2012-01-27 | 11.589 | 862,060 | +9,044 | 0.04% | 9,990,064 |
| 2012-01-30 | 2012-01-26 | 11.942 | 853,016 | +36,173 | 0.04% | 10,187,097 |
| 2012-01-26 | 2012-01-19 | 12.805 | 816,843 | -67,825 | 0.03% | 10,459,638 |
| 2012-01-20 | 2012-01-18 | 12.230 | 884,668 | -67,825 | 0.04% | 10,819,444 |
| 2012-01-19 | 2012-01-17 | 11.854 | 952,493 | -67,826 | 0.04% | 11,290,836 |
| 2012-01-17 | 2012-01-13 | 11.589 | 1,020,319 | -22,608 | 0.04% | 11,824,064 |
| 2012-01-12 | 2012-01-10 | 11.367 | 1,042,927 | -22,609 | 0.04% | 11,855,409 |
| 2011-12-21 | 2011-12-19 | 11.589 | 1,065,536 | +90,434 | 0.05% | 12,348,065 |
| 2011-12-19 | 2011-12-15 | 11.898 | 975,102 | -76,868 | 0.04% | 11,601,972 |
| 2011-12-09 | 2011-12-07 | 12.252 | 1,051,970 | -18,087 | 0.04% | 12,888,804 |
| 2011-12-05 | 2011-12-01 | 11.987 | 1,070,057 | -45,217 | 0.05% | 12,826,427 |
| 2011-12-02 | 2011-11-30 | 11.279 | 1,115,274 | -45,217 | 0.05% | 12,579,149 |
| 2011-11-21 | 2011-11-17 | 11.478 | 1,160,491 | -22,608 | 0.05% | 13,320,135 |
| 2011-11-11 | 2011-11-09 | 11.522 | 1,183,099 | -119,825 | 0.05% | 13,631,960 |
| 2011-11-10 | 2011-11-08 | 11.367 | 1,302,924 | -13,565 | 0.06% | 14,810,909 |
| 2011-11-08 | 2011-11-04 | 11.832 | 1,316,489 | +4,521 | 0.06% | 15,576,523 |
| 2011-11-07 | 2011-11-03 | 11.743 | 1,311,968 | -7,460 | 0.06% | 15,406,971 |
| 2011-11-04 | 2011-11-02 | 11.876 | 1,319,428 | +7,460 | 0.06% | 15,669,657 |
| 2011-11-01 | 2011-10-28 | 12.451 | 1,311,968 | -1,356 | 0.06% | 16,335,451 |
| 2011-10-31 | 2011-10-27 | 11.942 | 1,313,324 | -248,693 | 0.06% | 15,684,300 |
| 2011-10-19 | 2011-10-17 | 11.788 | 1,562,017 | -4,521 | 0.07% | 18,412,487 |
| 2011-10-17 | 2011-10-13 | 11.500 | 1,566,538 | +27,130 | 0.07% | 18,015,394 |
| 2011-10-10 | 2011-10-06 | 10.505 | 1,539,408 | -90,434 | 0.07% | 16,171,371 |
| 2011-10-03 | 2011-09-28 | 11.611 | 1,629,842 | -90,434 | 0.07% | 18,923,624 |
| 2011-09-30 | 2011-09-27 | 11.367 | 1,720,276 | -45,217 | 0.07% | 19,555,132 |
| 2011-09-20 | 2011-09-16 | 12.186 | 1,765,493 | +9,044 | 0.08% | 21,513,798 |
| 2011-09-19 | 2011-09-15 | 12.252 | 1,756,449 | +203,476 | 0.07% | 21,520,126 |
| 2011-09-16 | 2011-09-14 | 12.783 | 1,552,973 | -11,305 | 0.07% | 19,851,405 |
| 2011-09-12 | 2011-09-08 | 14.220 | 1,564,278 | -3,617 | 0.07% | 22,244,590 |
| 2011-09-07 | 2011-09-05 | 14.848 | 1,567,895 | +33,144 | 0.07% | 23,280,763 |
| 2011-09-06 | 2011-09-02 | 15.348 | 1,534,751 | -21,582 | 0.07% | 23,555,216 |
| 2011-09-05 | 2011-09-01 | 15.734 | 1,556,333 | -3,524 | 0.07% | 24,487,150 |
| 2011-08-29 | 2011-08-25 | 14.780 | 1,559,857 | -2,643 | 0.07% | 23,055,166 |
| 2011-08-19 | 2011-08-17 | 15.688 | 1,562,500 | -220 | 0.07% | 24,513,231 |
| 2011-08-18 | 2011-08-16 | 15.212 | 1,562,720 | +22,023 | 0.07% | 23,771,602 |
| 2011-08-17 | 2011-08-15 | 14.894 | 1,540,697 | +11,011 | 0.07% | 22,946,875 |
| 2011-08-16 | 2011-08-12 | 14.735 | 1,529,686 | +3,524 | 0.07% | 22,539,769 |
| 2011-08-15 | 2011-08-11 | 14.372 | 1,526,162 | +9,689 | 0.07% | 21,933,444 |
| 2011-08-10 | 2011-08-08 | 14.531 | 1,516,473 | +7,488 | 0.07% | 22,035,207 |
| 2011-08-09 | 2011-08-05 | 15.075 | 1,508,985 | -4,404 | 0.07% | 22,748,642 |
| 2011-08-05 | 2011-08-03 | 16.074 | 1,513,389 | -44,045 | 0.07% | 24,326,874 |
| 2011-08-03 | 2011-08-01 | 16.143 | 1,557,434 | -7,048 | 0.07% | 25,140,953 |
| 2011-08-01 | 2011-07-28 | 16.279 | 1,564,482 | +4,405 | 0.07% | 25,467,845 |
| 2011-07-28 | 2011-07-26 | 16.120 | 1,560,077 | -44,045 | 0.07% | 25,148,197 |
| 2011-07-25 | 2011-07-21 | 16.052 | 1,604,122 | +44,045 | 0.07% | 25,748,936 |
| 2011-07-21 | 2011-07-19 | 16.392 | 1,560,077 | -88,090 | 0.07% | 25,573,237 |
| 2011-07-20 | 2011-07-18 | 16.370 | 1,648,167 | +6,606 | 0.07% | 26,979,814 |
| 2011-07-18 | 2011-07-14 | 16.256 | 1,641,561 | -26,427 | 0.07% | 26,685,327 |
| 2011-07-15 | 2011-07-13 | 16.097 | 1,667,988 | -17,618 | 0.07% | 26,849,836 |
| 2011-07-14 | 2011-07-12 | 15.757 | 1,685,606 | +110,113 | 0.07% | 26,559,385 |
| 2011-07-13 | 2011-07-11 | 16.642 | 1,575,493 | -22,022 | 0.07% | 26,219,411 |
| 2011-07-12 | 2011-07-08 | 16.574 | 1,597,515 | -44,046 | 0.07% | 26,477,092 |
| 2011-07-11 | 2011-07-07 | 16.097 | 1,641,561 | -139,843 | 0.07% | 26,424,437 |
| 2011-07-08 | 2011-07-06 | 16.211 | 1,781,404 | -80,382 | 0.08% | 28,877,734 |
| 2011-07-07 | 2011-07-05 | 16.483 | 1,861,786 | -4,405 | 0.08% | 30,688,019 |
| 2011-07-06 | 2011-07-04 | 15.893 | 1,866,191 | -51,092 | 0.08% | 29,659,007 |
| 2011-06-27 | 2011-06-23 | 14.758 | 1,917,283 | -220 | 0.08% | 28,294,502 |
| 2011-06-23 | 2011-06-21 | 14.394 | 1,917,503 | +1,762 | 0.08% | 27,601,189 |
| 2011-06-21 | 2011-06-17 | 14.599 | 1,915,741 | -22,023 | 0.08% | 27,967,281 |
| 2011-06-17 | 2011-06-15 | 14.644 | 1,937,764 | +8,809 | 0.08% | 28,376,778 |
| 2011-05-20 | 2011-05-18 | 15.371 | 1,928,955 | -22,022 | 0.08% | 29,649,218 |
| 2011-05-03 | 2011-04-28 | 15.740 | 1,950,977 | +48,655 | 0.09% | 30,709,270 |
| 2011-04-29 | 2011-04-27 | 15.834 | 1,902,322 | -215 | 0.09% | 30,120,598 |
| 2011-04-18 | 2011-04-14 | 16.253 | 1,902,537 | -7,730 | 0.09% | 30,921,402 |
| 2011-04-04 | 2011-03-31 | 15.531 | 1,910,267 | -8,590 | 0.09% | 29,668,156 |
| 2011-03-31 | 2011-03-29 | 14.739 | 1,918,857 | -171,786 | 0.09% | 28,282,446 |
| 2011-03-30 | 2011-03-28 | 14.646 | 2,090,643 | -42,947 | 0.09% | 30,619,717 |
| 2011-03-29 | 2011-03-25 | 14.646 | 2,133,590 | -42,947 | 0.10% | 31,248,722 |
| 2011-03-24 | 2011-03-22 | 14.460 | 2,176,537 | -52,824 | 0.10% | 31,472,287 |
| 2011-03-23 | 2011-03-21 | 13.994 | 2,229,361 | -42,947 | 0.10% | 31,197,911 |
| 2011-03-16 | 2011-03-14 | 13.761 | 2,272,308 | -9,448 | 0.10% | 31,269,816 |
| 2011-03-15 | 2011-03-11 | 13.715 | 2,281,756 | -6,012 | 0.10% | 31,293,572 |
| 2011-03-10 | 2011-03-08 | 13.691 | 2,287,768 | +5,153 | 0.10% | 31,322,755 |
| 2011-03-09 | 2011-03-07 | 13.575 | 2,282,615 | -81,598 | 0.10% | 30,986,453 |
| 2011-03-04 | 2011-03-02 | 13.156 | 2,364,213 | -12,884 | 0.11% | 31,103,245 |
| 2011-03-03 | 2011-03-01 | 13.226 | 2,377,097 | -21,474 | 0.11% | 31,438,795 |
| 2011-03-02 | 2011-02-28 | 13.016 | 2,398,571 | -4,294 | 0.11% | 31,220,153 |
| 2011-03-01 | 2011-02-25 | 12.713 | 2,402,865 | -8,590 | 0.11% | 30,548,695 |
| 2011-02-28 | 2011-02-24 | 12.155 | 2,411,455 | +8,590 | 0.11% | 29,310,303 |
| 2011-02-21 | 2011-02-17 | 13.296 | 2,402,865 | -34,358 | 0.11% | 31,947,445 |
| 2011-02-18 | 2011-02-16 | 13.459 | 2,437,223 | +42,947 | 0.11% | 32,801,504 |
| 2011-02-16 | 2011-02-14 | 13.738 | 2,394,276 | -26,412 | 0.11% | 32,892,499 |
| 2011-02-15 | 2011-02-11 | 13.389 | 2,420,688 | +26,412 | 0.11% | 32,409,871 |
| 2011-02-07 | 2011-01-31 | 14.320 | 2,394,276 | -107,367 | 0.11% | 34,286,249 |
| 2011-01-28 | 2011-01-26 | 14.739 | 2,501,643 | -21,473 | 0.11% | 36,872,254 |
| 2011-01-27 | 2011-01-25 | 15.019 | 2,523,116 | -38,652 | 0.11% | 37,893,749 |
| 2011-01-18 | 2011-01-14 | 14.856 | 2,561,768 | -49,174 | 0.11% | 38,056,700 |
| 2011-01-17 | 2011-01-13 | 14.762 | 2,610,942 | -36,719 | 0.12% | 38,544,031 |
| 2011-01-11 | 2011-01-07 | 14.832 | 2,647,661 | -8,590 | 0.12% | 39,271,045 |
| 2011-01-07 | 2011-01-05 | 14.506 | 2,656,251 | -42,946 | 0.12% | 38,532,555 |
| 2011-01-06 | 2011-01-04 | 14.506 | 2,699,197 | -8,590 | 0.12% | 39,155,545 |
| 2010-12-30 | 2010-12-28 | 13.738 | 2,707,787 | -85,893 | 0.12% | 37,199,505 |
| 2010-12-23 | 2010-12-21 | 13.459 | 2,793,680 | -4,295 | 0.13% | 37,598,900 |
| 2010-12-16 | 2010-12-14 | 13.994 | 2,797,975 | -42,946 | 0.13% | 39,155,155 |
| 2010-12-15 | 2010-12-13 | 13.785 | 2,840,921 | -25,768 | 0.13% | 39,160,796 |
| 2010-12-14 | 2010-12-10 | 13.668 | 2,866,689 | -17,179 | 0.13% | 39,182,246 |
| 2010-12-13 | 2010-12-09 | 13.761 | 2,883,868 | +85,893 | 0.13% | 39,685,651 |
| 2010-12-10 | 2010-12-08 | 13.831 | 2,797,975 | +65,923 | 0.13% | 38,699,105 |
| 2010-12-09 | 2010-12-07 | 14.111 | 2,732,052 | +191,757 | 0.12% | 38,550,697 |
| 2010-12-03 | 2010-12-01 | 14.134 | 2,540,295 | -42,946 | 0.11% | 35,904,054 |
| 2010-11-30 | 2010-11-26 | 13.505 | 2,583,241 | +42,946 | 0.12% | 34,886,995 |
| 2010-11-29 | 2010-11-25 | 13.948 | 2,540,295 | -42,517 | 0.11% | 35,430,854 |
| 2010-11-25 | 2010-11-23 | 13.668 | 2,582,812 | +42,947 | 0.12% | 35,302,182 |
| 2010-11-24 | 2010-11-22 | 13.831 | 2,539,865 | -42,947 | 0.11% | 35,129,157 |
| 2010-11-23 | 2010-11-19 | 14.087 | 2,582,812 | -39,081 | 0.12% | 36,384,702 |
| 2010-11-22 | 2010-11-18 | 14.180 | 2,621,893 | -70,433 | 0.12% | 37,179,445 |
| 2010-11-19 | 2010-11-17 | 13.598 | 2,692,326 | +115,956 | 0.12% | 36,610,962 |
| 2010-11-16 | 2010-11-12 | 14.739 | 2,576,370 | +30,063 | 0.12% | 37,973,672 |
| 2010-11-15 | 2010-11-11 | 15.019 | 2,546,307 | +155,681 | 0.11% | 38,242,047 |
| 2010-11-12 | 2010-11-10 | 15.205 | 2,390,626 | +3,651 | 0.11% | 36,349,251 |
| 2010-11-11 | 2010-11-09 | 15.647 | 2,386,975 | -14,387 | 0.11% | 37,349,758 |
| 2010-11-10 | 2010-11-08 | 15.368 | 2,401,362 | -31,137 | 0.11% | 36,903,896 |
| 2010-11-09 | 2010-11-05 | 15.251 | 2,432,499 | +74,942 | 0.11% | 37,099,206 |
| 2010-11-08 | 2010-11-04 | 14.995 | 2,357,557 | +85,894 | 0.11% | 35,352,385 |
| 2010-11-03 | 2010-11-01 | 15.135 | 2,271,663 | +128,840 | 0.10% | 34,381,744 |
| 2010-11-02 | 2010-10-29 | 15.345 | 2,142,823 | -8,590 | 0.10% | 32,880,799 |
| 2010-10-26 | 2010-10-22 | 14.204 | 2,151,413 | -21,473 | 0.10% | 30,557,954 |
| 2010-10-22 | 2010-10-20 | 14.297 | 2,172,886 | +163,197 | 0.10% | 31,065,329 |
| 2010-10-21 | 2010-10-19 | 14.902 | 2,009,689 | -4,294 | 0.09% | 29,948,804 |
| 2010-10-20 | 2010-10-18 | 15.112 | 2,013,983 | -430 | 0.09% | 30,434,849 |
| 2010-10-18 | 2010-10-14 | 14.669 | 2,014,413 | +20,185 | 0.09% | 29,550,152 |
| 2010-10-15 | 2010-10-13 | 14.064 | 1,994,228 | +51,536 | 0.09% | 28,046,740 |
| 2010-10-14 | 2010-10-12 | 13.901 | 1,942,692 | -3,436 | 0.09% | 27,005,295 |
| 2010-10-13 | 2010-10-11 | 13.715 | 1,946,128 | -12,884 | 0.09% | 26,690,539 |
| 2010-10-12 | 2010-10-08 | 13.552 | 1,959,012 | +177,370 | 0.09% | 26,547,934 |
| 2010-10-08 | 2010-10-06 | 14.041 | 1,781,642 | -395,109 | 0.08% | 25,015,455 |
| 2010-10-07 | 2010-10-05 | 13.133 | 2,176,751 | +21,473 | 0.10% | 28,586,337 |
| 2010-10-06 | 2010-10-04 | 13.179 | 2,155,278 | -21,473 | 0.10% | 28,404,711 |
| 2010-10-05 | 2010-09-30 | 12.830 | 2,176,751 | -17,608 | 0.10% | 27,927,432 |
| 2010-10-04 | 2010-09-29 | 12.783 | 2,194,359 | -3,866 | 0.10% | 28,051,150 |
| 2010-09-28 | 2010-09-24 | 12.341 | 2,198,225 | +8,590 | 0.10% | 27,128,055 |
| 2010-09-27 | 2010-09-22 | 12.341 | 2,189,635 | +42,946 | 0.10% | 27,022,047 |
| 2010-09-24 | 2010-09-21 | 12.481 | 2,146,689 | +42,947 | 0.10% | 26,791,965 |
| 2010-09-21 | 2010-09-17 | 12.876 | 2,103,742 | -2,147 | 0.09% | 27,088,706 |
| 2010-09-20 | 2010-09-16 | 12.550 | 2,105,889 | -6,872 | 0.09% | 26,429,862 |
| 2010-09-17 | 2010-09-15 | 12.807 | 2,112,761 | +49,818 | 0.09% | 27,057,253 |
| 2010-09-16 | 2010-09-14 | 12.644 | 2,062,943 | -11,810 | 0.09% | 26,083,010 |
| 2010-09-14 | 2010-09-10 | 12.481 | 2,074,753 | -1,718 | 0.09% | 25,894,161 |
| 2010-09-08 | 2010-09-06 | 12.815 | 2,076,471 | +21,474 | 0.09% | 26,610,657 |
| 2010-09-07 | 2010-09-03 | 12.552 | 2,054,997 | +53,675 | 0.09% | 25,794,994 |
| 2010-09-06 | 2010-09-02 | 12.552 | 2,001,322 | -209 | 0.09% | 25,121,248 |
| 2010-08-27 | 2010-08-25 | 11.620 | 2,001,531 | +5,437 | 0.09% | 23,257,526 |
| 2010-08-26 | 2010-08-24 | 11.429 | 1,996,094 | +2,928 | 0.09% | 22,812,549 |
| 2010-08-12 | 2010-08-10 | 11.500 | 1,993,166 | -4,183 | 0.09% | 22,922,051 |
| 2010-08-11 | 2010-08-09 | 11.739 | 1,997,349 | +3,974 | 0.09% | 23,447,707 |
| 2010-08-10 | 2010-08-06 | 11.787 | 1,993,375 | +20,912 | 0.09% | 23,496,375 |
| 2010-08-06 | 2010-08-04 | 11.955 | 1,972,463 | +1,673 | 0.09% | 23,580,000 |
| 2010-08-02 | 2010-07-29 | 11.668 | 1,970,790 | -19,658 | 0.09% | 22,994,560 |
| 2010-07-30 | 2010-07-28 | 11.716 | 1,990,448 | +19,658 | 0.09% | 23,319,104 |
| 2010-07-20 | 2010-07-16 | 11.333 | 1,970,790 | +5,019 | 0.09% | 22,334,880 |
| 2010-07-13 | 2010-07-09 | 11.429 | 1,965,771 | -12,547 | 0.09% | 22,466,000 |
| 2010-07-08 | 2010-07-06 | 11.094 | 1,978,318 | -20,913 | 0.09% | 21,947,195 |
| 2010-07-07 | 2010-07-05 | 11.022 | 1,999,231 | +20,913 | 0.09% | 22,035,801 |
| 2010-07-06 | 2010-07-02 | 10.807 | 1,978,318 | +4,182 | 0.09% | 21,379,595 |
| 2010-07-02 | 2010-06-29 | 10.831 | 1,974,136 | -8,783 | 0.09% | 21,381,600 |
| 2010-06-30 | 2010-06-28 | 10.974 | 1,982,919 | +3,346 | 0.09% | 21,761,188 |
| 2010-06-25 | 2010-06-23 | 10.855 | 1,979,573 | -16,730 | 0.09% | 21,487,818 |
| 2010-06-23 | 2010-06-21 | 10.879 | 1,996,303 | -12,548 | 0.09% | 21,717,148 |
| 2010-06-21 | 2010-06-17 | 10.424 | 2,008,851 | -8,365 | 0.09% | 20,941,084 |
| 2010-06-17 | 2010-06-14 | 10.161 | 2,017,216 | +25,095 | 0.09% | 20,497,754 |
| 2010-06-01 | 2010-05-28 | 9.946 | 1,992,121 | +419 | 0.09% | 19,814,083 |
| 2010-05-20 | 2010-05-18 | 9.540 | 1,991,702 | +1,254 | 0.09% | 19,000,376 |
| 2010-05-14 | 2010-05-12 | 9.922 | 1,990,448 | -163,953 | 0.09% | 19,749,853 |
| 2010-05-06 | 2010-05-04 | 9.898 | 2,154,401 | -5,019 | 0.10% | 21,325,136 |
| 2010-05-05 | 2010-05-03 | 10.233 | 2,159,420 | -209 | 0.10% | 22,097,636 |
| 2010-05-03 | 2010-04-29 | 11.158 | 2,159,629 | +109,536 | 0.10% | 24,096,468 |
| 2010-04-28 | 2010-04-26 | 11.284 | 2,050,093 | -3,971 | 0.10% | 23,132,475 |
| 2010-04-22 | 2010-04-20 | 10.906 | 2,054,064 | +155,638 | 0.10% | 22,401,257 |
| 2010-04-21 | 2010-04-19 | 10.553 | 1,898,426 | -15,087 | 0.09% | 20,034,487 |
| 2010-04-20 | 2010-04-16 | 11.082 | 1,913,513 | -29,976 | 0.09% | 21,205,798 |
| 2010-04-13 | 2010-04-09 | 12.064 | 1,943,489 | -13,897 | 0.09% | 23,447,045 |
| 2010-04-12 | 2010-04-08 | 11.838 | 1,957,386 | -41,291 | 0.10% | 23,171,004 |
| 2010-04-09 | 2010-04-07 | 11.938 | 1,998,677 | -63,526 | 0.10% | 23,861,156 |
| 2010-04-08 | 2010-04-01 | 11.510 | 2,062,203 | -57,967 | 0.10% | 23,736,579 |
| 2010-03-30 | 2010-03-26 | 11.057 | 2,120,170 | -397,036 | 0.10% | 23,442,597 |
| 2010-03-25 | 2010-03-23 | 10.931 | 2,517,206 | -15,881 | 0.12% | 27,515,601 |
| 2010-03-24 | 2010-03-22 | 11.183 | 2,533,087 | -124,471 | 0.12% | 28,327,197 |
| 2010-03-23 | 2010-03-19 | 11.107 | 2,657,558 | -128,838 | 0.13% | 29,518,335 |
| 2010-03-22 | 2010-03-18 | 11.133 | 2,786,396 | -7,941 | 0.14% | 31,019,560 |
| 2010-03-19 | 2010-03-17 | 11.057 | 2,794,337 | -2,382 | 0.14% | 30,896,823 |
| 2010-03-18 | 2010-03-16 | 10.805 | 2,796,719 | -293,409 | 0.14% | 30,218,760 |
| 2010-03-17 | 2010-03-15 | 10.805 | 3,090,128 | -208,047 | 0.15% | 33,389,067 |
| 2010-03-16 | 2010-03-12 | 10.981 | 3,298,175 | -51,615 | 0.16% | 36,218,521 |
| 2010-03-11 | 2010-03-09 | 10.301 | 3,349,790 | +123,081 | 0.16% | 34,507,334 |
| 2010-03-02 | 2010-02-26 | 9.621 | 3,226,709 | -258,073 | 0.16% | 31,045,144 |
| 2010-03-01 | 2010-02-25 | 9.244 | 3,484,782 | +15,882 | 0.17% | 32,211,593 |
| 2010-02-26 | 2010-02-24 | 9.294 | 3,468,900 | +314,452 | 0.17% | 32,239,527 |
| 2010-02-25 | 2010-02-23 | 9.294 | 3,154,448 | +13,499 | 0.15% | 29,317,049 |
| 2010-02-24 | 2010-02-22 | 9.218 | 3,140,949 | +4,368 | 0.15% | 28,954,261 |
| 2010-02-23 | 2010-02-19 | 9.092 | 3,136,581 | +15,087 | 0.15% | 28,518,996 |
| 2010-02-18 | 2010-02-12 | 9.495 | 3,121,494 | +12,507 | 0.15% | 29,639,739 |
| 2010-02-17 | 2010-02-11 | 9.571 | 3,108,987 | -4,368 | 0.15% | 29,755,895 |
| 2010-02-11 | 2010-02-09 | 9.319 | 3,113,355 | +79,407 | 0.15% | 29,013,551 |
| 2010-02-09 | 2010-02-05 | 9.521 | 3,033,948 | +15,882 | 0.15% | 28,884,872 |
| 2010-02-05 | 2010-02-03 | 9.798 | 3,018,066 | -31,763 | 0.15% | 29,569,832 |
| 2010-02-04 | 2010-02-02 | 9.470 | 3,049,829 | -146,903 | 0.15% | 28,882,438 |
| 2010-02-03 | 2010-02-01 | 9.495 | 3,196,732 | +197,922 | 0.16% | 30,354,152 |
| 2010-02-01 | 2010-01-28 | 9.672 | 2,998,810 | -20,447 | 0.15% | 29,003,519 |
| 2010-01-29 | 2010-01-27 | 9.646 | 3,019,257 | -58,762 | 0.15% | 29,125,231 |
| 2010-01-28 | 2010-01-26 | 9.772 | 3,078,019 | -11,911 | 0.15% | 30,079,703 |
| 2010-01-25 | 2010-01-21 | 10.352 | 3,089,930 | -229,288 | 0.15% | 31,986,077 |
| 2010-01-22 | 2010-01-20 | 10.276 | 3,319,218 | -8,933 | 0.16% | 34,108,802 |
| 2010-01-21 | 2010-01-19 | 10.226 | 3,328,151 | +198,518 | 0.16% | 34,032,949 |
| 2010-01-20 | 2010-01-18 | 10.049 | 3,129,633 | -19,852 | 0.15% | 31,451,172 |
| 2010-01-18 | 2010-01-14 | 10.024 | 3,149,485 | +387,308 | 0.15% | 31,571,349 |
| 2010-01-15 | 2010-01-13 | 10.226 | 2,762,177 | +39,704 | 0.13% | 28,245,421 |
| 2010-01-14 | 2010-01-12 | 10.528 | 2,722,473 | -5,956 | 0.13% | 28,662,257 |
| 2010-01-12 | 2010-01-08 | 10.730 | 2,728,429 | -23,822 | 0.13% | 29,274,722 |
| 2010-01-11 | 2010-01-07 | 10.578 | 2,752,251 | -5,955 | 0.13% | 29,114,400 |
| 2010-01-08 | 2010-01-06 | 10.780 | 2,758,206 | -36,726 | 0.13% | 29,733,155 |
| 2010-01-06 | 2010-01-04 | 10.377 | 2,794,932 | +229,685 | 0.14% | 29,002,737 |
| 2010-01-05 | 2009-12-31 | 10.578 | 2,565,247 | +141,742 | 0.12% | 27,136,198 |
| 2010-01-04 | 2009-12-29 | 10.301 | 2,423,505 | -25,808 | 0.12% | 24,965,355 |
| 2009-12-29 | 2009-12-24 | 10.150 | 2,449,313 | +204,474 | 0.12% | 24,861,072 |
| 2009-12-28 | 2009-12-22 | 9.823 | 2,244,839 | -39,704 | 0.11% | 22,050,596 |
| 2009-12-23 | 2009-12-21 | 9.672 | 2,284,543 | +294,997 | 0.11% | 22,095,360 |
| 2009-12-22 | 2009-12-18 | 10.125 | 1,989,546 | +397,036 | 0.10% | 20,144,225 |
| 2009-12-18 | 2009-12-16 | 9.974 | 1,592,510 | +50,622 | 0.08% | 15,883,561 |
| 2009-12-17 | 2009-12-15 | 10.276 | 1,541,888 | +19,653 | 0.07% | 15,844,681 |
| 2009-12-14 | 2009-12-10 | 10.503 | 1,522,235 | +11,911 | 0.07% | 15,987,784 |
| 2009-12-11 | 2009-12-09 | 10.629 | 1,510,324 | -74,047 | 0.07% | 16,052,885 |
| 2009-12-10 | 2009-12-08 | 11.007 | 1,584,371 | -1,191 | 0.08% | 17,438,489 |
| 2009-12-09 | 2009-12-07 | 11.032 | 1,585,562 | -19,852 | 0.08% | 17,491,532 |
| 2009-12-08 | 2009-12-04 | 10.981 | 1,605,414 | -28,983 | 0.08% | 17,629,665 |
| 2009-12-07 | 2009-12-03 | 11.107 | 1,634,397 | +3,970 | 0.08% | 18,153,763 |
| 2009-12-04 | 2009-12-02 | 10.780 | 1,630,427 | +397 | 0.08% | 17,575,822 |
| 2009-12-03 | 2009-12-01 | 10.478 | 1,630,030 | -76,032 | 0.08% | 17,078,882 |
| 2009-12-01 | 2009-11-27 | 10.301 | 1,706,062 | +17,867 | 0.08% | 17,574,729 |
| 2009-11-30 | 2009-11-26 | 10.629 | 1,688,195 | +131,418 | 0.08% | 17,943,435 |
| 2009-11-27 | 2009-11-25 | 10.654 | 1,556,777 | +3,971 | 0.08% | 16,585,833 |
| 2009-11-26 | 2009-11-24 | 10.654 | 1,552,806 | -9,926 | 0.08% | 16,543,526 |
| 2009-11-25 | 2009-11-23 | 10.679 | 1,562,732 | +7,543 | 0.08% | 16,688,638 |
| 2009-11-24 | 2009-11-20 | 10.730 | 1,555,189 | +44,071 | 0.08% | 16,686,425 |
| 2009-11-23 | 2009-11-19 | 10.578 | 1,511,118 | +412,520 | 0.07% | 15,985,204 |
| 2009-11-20 | 2009-11-18 | 10.578 | 1,098,598 | +7,346 | 0.05% | 11,621,404 |
| 2009-11-19 | 2009-11-17 | 10.805 | 1,091,252 | +208,840 | 0.05% | 11,791,060 |
| 2009-11-18 | 2009-11-16 | 10.604 | 882,412 | +155,241 | 0.04% | 9,356,728 |
| 2009-11-17 | 2009-11-13 | 10.578 | 727,171 | +119,111 | 0.04% | 7,692,303 |
| 2009-11-13 | 2009-11-11 | 10.654 | 608,060 | +19,852 | 0.03% | 6,478,244 |
| 2009-11-12 | 2009-11-10 | 10.755 | 588,208 | +6,352 | 0.03% | 6,326,002 |
| 2009-11-11 | 2009-11-09 | 10.906 | 581,856 | +10,522 | 0.03% | 6,345,618 |
| 2009-11-10 | 2009-11-06 | 10.981 | 571,334 | -35,733 | 0.03% | 6,274,037 |
| 2009-11-09 | 2009-11-05 | 10.755 | 607,067 | -43,476 | 0.03% | 6,528,825 |
| 2009-11-05 | 2009-11-03 | 10.553 | 650,543 | -35,733 | 0.03% | 6,865,316 |
| 2009-11-03 | 2009-10-30 | 10.679 | 686,276 | -39,704 | 0.03% | 7,328,839 |
| 2009-11-02 | 2009-10-29 | 10.503 | 725,980 | +119,111 | 0.04% | 7,624,849 |
| 2009-10-30 | 2009-10-28 | 10.855 | 606,869 | +35,733 | 0.03% | 6,587,835 |
| 2009-10-29 | 2009-10-27 | 11.284 | 571,136 | -80,399 | 0.03% | 6,444,483 |
| 2009-10-28 | 2009-10-23 | 11.863 | 651,535 | -39,704 | 0.03% | 7,729,104 |
| 2009-10-27 | 2009-10-22 | 11.913 | 691,239 | -124,074 | 0.03% | 8,234,930 |
| 2009-10-23 | 2009-10-21 | 11.510 | 815,313 | +79,407 | 0.04% | 9,384,499 |
| 2009-10-22 | 2009-10-20 | 11.133 | 735,906 | -21,836 | 0.04% | 8,192,475 |
| 2009-10-21 | 2009-10-19 | 10.881 | 757,742 | +61,540 | 0.04% | 8,244,715 |
| 2009-10-19 | 2009-10-15 | 10.679 | 696,202 | -57,769 | 0.03% | 7,434,840 |
| 2009-10-16 | 2009-10-14 | 10.730 | 753,971 | -83,377 | 0.04% | 8,089,744 |
| 2009-10-15 | 2009-10-13 | 10.855 | 837,348 | -198,518 | 0.04% | 9,089,789 |
| 2009-10-14 | 2009-10-12 | 11.007 | 1,035,866 | -27,792 | 0.05% | 11,401,331 |
| 2009-10-13 | 2009-10-09 | 11.082 | 1,063,658 | +15,881 | 0.05% | 11,787,595 |
| 2009-10-12 | 2009-10-08 | 10.981 | 1,047,777 | +19,852 | 0.05% | 11,506,040 |
| 2009-10-09 | 2009-10-07 | 10.830 | 1,027,925 | +277,925 | 0.05% | 11,132,697 |
| 2009-10-06 | 2009-10-02 | 10.452 | 750,000 | -7,941 | 0.04% | 7,839,347 |
| 2009-09-28 | 2009-09-24 | 10.452 | 757,941 | -794 | 0.04% | 7,922,350 |
| 2009-09-25 | 2009-09-23 | 10.503 | 758,735 | -7,941 | 0.04% | 7,968,869 |
| 2009-09-24 | 2009-09-22 | 10.629 | 766,676 | -19,852 | 0.04% | 8,148,822 |
| 2009-09-23 | 2009-09-21 | 10.553 | 786,528 | -194,547 | 0.04% | 8,300,394 |
| 2009-09-21 | 2009-09-17 | 11.233 | 981,075 | -12,308 | 0.05% | 11,020,660 |
| 2009-09-16 | 2009-09-14 | 11.258 | 993,383 | +7,147 | 0.05% | 11,183,938 |
| 2009-09-15 | 2009-09-11 | 11.384 | 986,236 | +103,030 | 0.05% | 11,227,674 |
| 2009-09-14 | 2009-09-10 | 11.410 | 883,206 | -12,705 | 0.04% | 10,076,988 |
| 2009-09-11 | 2009-09-09 | 11.384 | 895,911 | +35,733 | 0.04% | 10,199,381 |
| 2009-09-10 | 2009-09-08 | 11.535 | 860,178 | +11,911 | 0.04% | 9,922,574 |
| 2009-09-09 | 2009-09-07 | 11.586 | 848,267 | -19,851 | 0.04% | 9,827,904 |
| 2009-09-08 | 2009-09-04 | 11.334 | 868,118 | -39,704 | 0.04% | 9,839,245 |
| 2009-09-07 | 2009-09-03 | 10.528 | 907,822 | +91,318 | 0.04% | 9,557,570 |
| 2009-09-02 | 2009-08-31 | 10.377 | 816,504 | -37,917 | 0.04% | 8,472,782 |
| 2009-08-28 | 2009-08-26 | 10.981 | 854,421 | +39,704 | 0.04% | 9,382,724 |
| 2009-08-27 | 2009-08-25 | 10.881 | 814,717 | +3,970 | 0.04% | 8,864,639 |
| 2009-08-25 | 2009-08-21 | 10.931 | 810,747 | +397 | 0.04% | 8,862,283 |
| 2009-08-24 | 2009-08-20 | 11.057 | 810,350 | +4,368 | 0.04% | 8,959,993 |
| 2009-08-21 | 2009-08-19 | 11.082 | 805,982 | +3,970 | 0.04% | 8,931,996 |
| 2009-08-20 | 2009-08-18 | 11.032 | 802,012 | -1,985 | 0.04% | 8,847,600 |
| 2009-08-11 | 2009-08-07 | 11.334 | 803,997 | +7,941 | 0.04% | 9,112,498 |
| 2009-08-10 | 2009-08-06 | 11.913 | 796,056 | -19,852 | 0.04% | 9,483,645 |
| 2009-08-07 | 2009-08-05 | 12.115 | 815,908 | -107,200 | 0.04% | 9,884,547 |
| 2009-08-06 | 2009-08-04 | 12.291 | 923,108 | -19,852 | 0.04% | 11,346,002 |
| 2009-08-05 | 2009-08-03 | 12.442 | 942,960 | -67,496 | 0.05% | 11,732,505 |
| 2009-08-04 | 2009-07-31 | 12.417 | 1,010,456 | -11,911 | 0.05% | 12,546,854 |
| 2009-08-03 | 2009-07-30 | 12.467 | 1,022,367 | -19,852 | 0.05% | 12,746,253 |
| 2009-07-31 | 2009-07-29 | 12.165 | 1,042,219 | -43,673 | 0.05% | 12,678,756 |
| 2009-07-30 | 2009-07-28 | 12.593 | 1,085,892 | -7,941 | 0.05% | 13,674,994 |
| 2009-07-29 | 2009-07-27 | 12.543 | 1,093,833 | -7,941 | 0.05% | 13,719,898 |
| 2009-07-28 | 2009-07-24 | 12.493 | 1,101,774 | -8,338 | 0.05% | 13,764,002 |
| 2009-07-27 | 2009-07-23 | 12.090 | 1,110,112 | +1,390 | 0.05% | 13,420,805 |
| 2009-07-24 | 2009-07-22 | 11.687 | 1,108,722 | -7,941 | 0.05% | 12,957,200 |
| 2009-07-23 | 2009-07-21 | 11.636 | 1,116,663 | -11,911 | 0.05% | 12,993,753 |
| 2009-07-21 | 2009-07-17 | 11.334 | 1,128,574 | +15,882 | 0.05% | 12,791,253 |
| 2009-07-20 | 2009-07-16 | 11.561 | 1,112,692 | -150,874 | 0.05% | 12,863,471 |
| 2009-07-17 | 2009-07-15 | 11.737 | 1,263,566 | -15,881 | 0.06% | 14,830,451 |
| 2009-07-16 | 2009-07-14 | 11.485 | 1,279,447 | +19,851 | 0.06% | 14,694,596 |
| 2009-07-14 | 2009-07-10 | 11.384 | 1,259,596 | +19,852 | 0.06% | 14,339,705 |
| 2009-07-09 | 2009-07-07 | 12.341 | 1,239,744 | -5,757 | 0.06% | 15,300,253 |
| 2009-07-08 | 2009-07-06 | 12.669 | 1,245,501 | +41,689 | 0.06% | 15,779,113 |
| 2009-07-07 | 2009-07-03 | 12.896 | 1,203,812 | +25,609 | 0.06% | 15,523,840 |
| 2009-07-06 | 2009-07-02 | 12.367 | 1,178,203 | -2,382 | 0.06% | 14,570,422 |
| 2009-07-02 | 2009-06-29 | 12.417 | 1,180,585 | -7,941 | 0.06% | 14,659,350 |
| 2009-06-30 | 2009-06-26 | 12.518 | 1,188,526 | +7,941 | 0.06% | 14,877,693 |
| 2009-06-29 | 2009-06-25 | 12.115 | 1,180,585 | -11,912 | 0.06% | 14,302,530 |
| 2009-06-25 | 2009-06-23 | 11.485 | 1,192,497 | -1,985 | 0.06% | 13,695,966 |
| 2009-06-19 | 2009-06-17 | 11.410 | 1,194,482 | -7,940 | 0.06% | 13,628,509 |
| 2009-06-18 | 2009-06-16 | 11.133 | 1,202,422 | -269,985 | 0.06% | 13,385,966 |
| 2009-06-16 | 2009-06-12 | 12.493 | 1,472,407 | -31,762 | 0.07% | 18,394,165 |
| 2009-06-15 | 2009-06-11 | 12.190 | 1,504,169 | -67,497 | 0.07% | 18,336,334 |
| 2009-06-12 | 2009-06-10 | 12.316 | 1,571,666 | +15,882 | 0.08% | 19,357,071 |
| 2009-06-11 | 2009-06-09 | 12.014 | 1,555,784 | +42,086 | 0.08% | 18,691,244 |
| 2009-06-10 | 2009-06-08 | 12.493 | 1,513,698 | -66,702 | 0.07% | 18,909,996 |
| 2009-06-09 | 2009-06-05 | 12.291 | 1,580,400 | -38,314 | 0.08% | 19,424,836 |
| 2009-06-08 | 2009-06-04 | 12.442 | 1,618,714 | -8,537 | 0.08% | 20,140,377 |
| 2009-06-05 | 2009-06-03 | 12.694 | 1,627,251 | +3,971 | 0.08% | 20,656,446 |
| 2009-06-04 | 2009-06-02 | 12.543 | 1,623,280 | -62,732 | 0.08% | 20,360,728 |
| 2009-06-03 | 2009-06-01 | 13.097 | 1,686,012 | -7,941 | 0.08% | 22,081,803 |
| 2009-06-02 | 2009-05-29 | 12.442 | 1,693,953 | +258,074 | 0.08% | 21,076,516 |
| 2009-06-01 | 2009-05-27 | 12.493 | 1,435,879 | -13,103 | 0.07% | 17,937,836 |
| 2009-05-29 | 2009-05-26 | 12.341 | 1,448,982 | -3,970 | 0.07% | 17,882,556 |
| 2009-05-27 | 2009-05-25 | 12.241 | 1,452,952 | +91,318 | 0.07% | 17,785,172 |
| 2009-05-25 | 2009-05-21 | 12.115 | 1,361,634 | +3,971 | 0.07% | 16,495,899 |
| 2009-05-22 | 2009-05-20 | 12.518 | 1,357,663 | +27,792 | 0.07% | 16,994,911 |
| 2009-05-21 | 2009-05-19 | 12.341 | 1,329,871 | -198,518 | 0.06% | 16,412,552 |
| 2009-05-20 | 2009-05-18 | 12.744 | 1,528,389 | -125,264 | 0.07% | 19,478,475 |
| 2009-05-19 | 2009-05-15 | 11.712 | 1,653,653 | -321,996 | 0.08% | 19,367,245 |
| 2009-05-18 | 2009-05-14 | 10.503 | 1,975,649 | -32,557 | 0.10% | 20,749,917 |
| 2009-05-15 | 2009-05-13 | 10.503 | 2,008,206 | +384,727 | 0.10% | 21,091,858 |
| 2009-05-13 | 2009-05-11 | 10.452 | 1,623,479 | +23,822 | 0.08% | 16,969,353 |
| 2009-05-11 | 2009-05-07 | 10.950 | 1,599,657 | -55,255 | 0.08% | 17,516,282 |
| 2009-05-08 | 2009-05-06 | 11.571 | 1,654,912 | -13,520 | 0.08% | 19,149,486 |
| 2009-05-07 | 2009-05-05 | 10.562 | 1,668,432 | +7,726 | 0.08% | 17,621,520 |
| 2009-05-06 | 2009-05-04 | 10.199 | 1,660,706 | -19,315 | 0.08% | 16,938,060 |
| 2009-05-05 | 2009-04-30 | 9.733 | 1,680,021 | -15,452 | 0.08% | 16,352,240 |
| 2009-05-04 | 2009-04-29 | 9.060 | 1,695,473 | +15,452 | 0.08% | 15,361,499 |
| 2009-04-30 | 2009-04-28 | 8.387 | 1,680,021 | +7,726 | 0.08% | 14,090,760 |
| 2009-04-29 | 2009-04-27 | 8.672 | 1,672,295 | -19,315 | 0.08% | 14,502,150 |
| 2009-04-28 | 2009-04-24 | 8.931 | 1,691,610 | -1,932 | 0.08% | 15,107,549 |
| 2009-04-27 | 2009-04-23 | 9.060 | 1,693,542 | +65,672 | 0.08% | 15,344,004 |
| 2009-04-23 | 2009-04-21 | 9.138 | 1,627,870 | +15,452 | 0.08% | 14,875,416 |
| 2009-04-22 | 2009-04-20 | 9.578 | 1,612,418 | +258,821 | 0.08% | 15,443,796 |
| 2009-04-21 | 2009-04-17 | 9.811 | 1,353,597 | +135,205 | 0.07% | 13,280,159 |
| 2009-04-20 | 2009-04-16 | 9.630 | 1,218,392 | +15,452 | 0.06% | 11,732,881 |
| 2009-04-17 | 2009-04-15 | 9.837 | 1,202,940 | -61,808 | 0.06% | 11,833,201 |
| 2009-04-16 | 2009-04-14 | 9.837 | 1,264,748 | +19,315 | 0.06% | 12,441,200 |
| 2009-04-15 | 2009-04-09 | 9.604 | 1,245,433 | -7,726 | 0.06% | 11,961,041 |
| 2009-04-09 | 2009-04-07 | 9.319 | 1,253,159 | +30,904 | 0.06% | 11,678,400 |
| 2009-04-07 | 2009-04-03 | 9.863 | 1,222,255 | +7,726 | 0.06% | 12,054,841 |
| 2009-04-06 | 2009-04-02 | 9.915 | 1,214,529 | -82,668 | 0.06% | 12,041,521 |
| 2009-04-03 | 2009-04-01 | 9.112 | 1,297,197 | -24,337 | 0.06% | 11,820,158 |
| 2009-04-02 | 2009-03-31 | 8.077 | 1,321,534 | +123,616 | 0.07% | 10,673,519 |
| 2009-04-01 | 2009-03-30 | 8.051 | 1,197,918 | +11,589 | 0.06% | 9,644,110 |
| 2009-03-31 | 2009-03-27 | 9.034 | 1,186,329 | +23,178 | 0.06% | 10,717,790 |
| 2009-03-30 | 2009-03-26 | 8.698 | 1,163,151 | -2,318 | 0.06% | 10,116,961 |
| 2009-03-27 | 2009-03-25 | 8.801 | 1,165,469 | -34,767 | 0.06% | 10,257,802 |
| 2009-03-26 | 2009-03-24 | 8.983 | 1,200,236 | +3,091 | 0.06% | 10,781,292 |
| 2009-03-25 | 2009-03-23 | 8.543 | 1,197,145 | +81,123 | 0.06% | 10,226,697 |
| 2009-03-24 | 2009-03-20 | 8.025 | 1,116,022 | +772 | 0.06% | 8,955,898 |
| 2009-03-23 | 2009-03-19 | 8.258 | 1,115,250 | -67,216 | 0.06% | 9,209,533 |
| 2009-03-20 | 2009-03-18 | 7.895 | 1,182,466 | +41,721 | 0.06% | 9,336,050 |
| 2009-03-19 | 2009-03-17 | 7.326 | 1,140,745 | +34,767 | 0.06% | 8,356,986 |
| 2009-03-18 | 2009-03-16 | 7.507 | 1,105,978 | +123,036 | 0.06% | 8,302,697 |
| 2009-03-17 | 2009-03-13 | 6.886 | 982,942 | -73,590 | 0.05% | 6,768,372 |
| 2009-03-16 | 2009-03-12 | 7.067 | 1,056,532 | -11,589 | 0.05% | 7,466,550 |
| 2009-03-12 | 2009-03-10 | 6.963 | 1,068,121 | +19,315 | 0.05% | 7,437,850 |
| 2009-03-11 | 2009-03-09 | 6.731 | 1,048,806 | +81,316 | 0.05% | 7,059,000 |
| 2009-03-10 | 2009-03-06 | 6.472 | 967,490 | +19,315 | 0.05% | 6,261,252 |
| 2009-03-09 | 2009-03-05 | 6.705 | 948,175 | -4,442 | 0.05% | 6,357,157 |
| 2009-03-06 | 2009-03-04 | 6.523 | 952,617 | +54,082 | 0.05% | 6,214,319 |
| 2009-03-05 | 2009-03-03 | 6.316 | 898,535 | -66,637 | 0.04% | 5,675,440 |
| 2009-03-04 | 2009-03-02 | 6.032 | 965,172 | +174,028 | 0.05% | 5,821,506 |
| 2009-03-03 | 2009-02-27 | 6.265 | 791,144 | +27,042 | 0.04% | 4,956,163 |
| 2009-03-02 | 2009-02-26 | 6.472 | 764,102 | +11,589 | 0.04% | 4,944,997 |
| 2009-02-27 | 2009-02-25 | 6.653 | 752,513 | +18,156 | 0.04% | 5,006,357 |
| 2009-02-25 | 2009-02-23 | 7.248 | 734,357 | +3,863 | 0.04% | 5,322,798 |
| 2009-02-20 | 2009-02-18 | 7.300 | 730,494 | +3,863 | 0.04% | 5,332,618 |
| 2009-02-18 | 2009-02-16 | 7.818 | 726,631 | -28,200 | 0.04% | 5,680,618 |
| 2009-02-17 | 2009-02-13 | 8.051 | 754,831 | -2,704 | 0.04% | 6,076,938 |
| 2009-02-16 | 2009-02-12 | 7.637 | 757,535 | +7,726 | 0.04% | 5,784,947 |
| 2009-02-11 | 2009-02-09 | 7.507 | 749,809 | -38,630 | 0.04% | 5,628,897 |
| 2009-02-10 | 2009-02-06 | 7.196 | 788,439 | +7,726 | 0.04% | 5,673,977 |
| 2009-02-09 | 2009-02-05 | 6.834 | 780,713 | +36,312 | 0.04% | 5,335,437 |
| 2009-02-06 | 2009-02-04 | 6.912 | 744,401 | -3,863 | 0.04% | 5,145,089 |
| 2009-02-05 | 2009-02-03 | 6.679 | 748,264 | +6,181 | 0.04% | 4,997,459 |
| 2009-02-03 | 2009-01-30 | 7.300 | 742,083 | -5,022 | 0.04% | 5,417,218 |
| 2009-01-23 | 2009-01-21 | 6.886 | 747,105 | +7,726 | 0.04% | 5,144,438 |
| 2009-01-22 | 2009-01-20 | 7.429 | 739,379 | +1,159 | 0.04% | 5,493,178 |
| 2009-01-15 | 2009-01-13 | 7.740 | 738,220 | -34,767 | 0.04% | 5,713,887 |
| 2009-01-14 | 2009-01-12 | 7.585 | 772,987 | -11,589 | 0.04% | 5,862,927 |
| 2009-01-12 | 2009-01-08 | 7.818 | 784,576 | -7,726 | 0.04% | 6,133,617 |
| 2009-01-09 | 2009-01-07 | 8.801 | 792,302 | +7,726 | 0.04% | 6,973,396 |
| 2009-01-08 | 2009-01-06 | 8.594 | 784,576 | +112,027 | 0.04% | 6,742,917 |
| 2009-01-07 | 2009-01-05 | 8.646 | 672,549 | +3,863 | 0.03% | 5,814,938 |
| 2008-12-30 | 2008-12-24 | 8.413 | 668,686 | -54,082 | 0.03% | 5,625,748 |
| 2008-12-29 | 2008-12-22 | 8.905 | 722,768 | -154,521 | 0.04% | 6,436,237 |
| 2008-12-23 | 2008-12-19 | 9.293 | 877,289 | -772 | 0.04% | 8,152,894 |
| 2008-12-22 | 2008-12-18 | 8.750 | 878,061 | +36,312 | 0.04% | 7,682,739 |
| 2008-12-19 | 2008-12-17 | 7.999 | 841,749 | +10,817 | 0.04% | 6,733,111 |
| 2008-12-17 | 2008-12-15 | 7.378 | 830,932 | -20,474 | 0.04% | 6,130,347 |
| 2008-12-16 | 2008-12-12 | 7.326 | 851,406 | +3,090 | 0.04% | 6,237,317 |
| 2008-12-15 | 2008-12-11 | 7.688 | 848,316 | -88,077 | 0.04% | 6,522,120 |
| 2008-12-12 | 2008-12-10 | 8.102 | 936,393 | -139,840 | 0.05% | 7,587,124 |
| 2008-12-11 | 2008-12-09 | 8.154 | 1,076,233 | -84,986 | 0.05% | 8,775,898 |
| 2008-12-10 | 2008-12-08 | 7.947 | 1,161,219 | +254,958 | 0.06% | 9,228,417 |
| 2008-12-09 | 2008-12-05 | 7.378 | 906,261 | -40,175 | 0.05% | 6,686,100 |
| 2008-12-08 | 2008-12-04 | 6.653 | 946,436 | +3,476 | 0.05% | 6,296,498 |
| 2008-12-05 | 2008-12-03 | 7.119 | 942,960 | -64,126 | 0.05% | 6,712,753 |
| 2008-12-04 | 2008-12-02 | 6.549 | 1,007,086 | +34,381 | 0.05% | 6,595,713 |
| 2008-12-03 | 2008-12-01 | 6.860 | 972,705 | +15,259 | 0.05% | 6,672,702 |
| 2008-12-02 | 2008-11-28 | 6.472 | 957,446 | +92,905 | 0.05% | 6,196,251 |
| 2008-12-01 | 2008-11-27 | 6.782 | 864,541 | +42,493 | 0.04% | 5,863,563 |
| 2008-11-28 | 2008-11-26 | 6.627 | 822,048 | -56,593 | 0.04% | 5,447,683 |
| 2008-11-24 | 2008-11-20 | 6.290 | 878,641 | -2,124 | 0.04% | 5,527,038 |
| 2008-11-21 | 2008-11-19 | 6.653 | 880,765 | -3,284 | 0.04% | 5,859,598 |
| 2008-11-20 | 2008-11-18 | 6.446 | 884,049 | -16,224 | 0.04% | 5,698,366 |
| 2008-11-19 | 2008-11-17 | 6.549 | 900,273 | +15,452 | 0.04% | 5,896,162 |
| 2008-11-12 | 2008-11-10 | 7.145 | 884,821 | +3,090 | 0.04% | 6,321,777 |
| 2008-11-11 | 2008-11-07 | 6.756 | 881,731 | +2,704 | 0.04% | 5,957,325 |
| 2008-11-07 | 2008-11-05 | 6.886 | 879,027 | -84,986 | 0.04% | 6,052,831 |
| 2008-11-06 | 2008-11-04 | 6.265 | 964,013 | +7,726 | 0.05% | 6,039,110 |
| 2008-11-05 | 2008-11-03 | 6.239 | 956,287 | -5,408 | 0.05% | 5,965,955 |
| 2008-11-04 | 2008-10-31 | 5.824 | 961,695 | -7,726 | 0.05% | 5,601,374 |
| 2008-11-03 | 2008-10-30 | 5.824 | 969,421 | +15,452 | 0.05% | 5,646,374 |
| 2008-10-31 | 2008-10-29 | 5.410 | 953,969 | -22,019 | 0.05% | 5,161,254 |
| 2008-10-30 | 2008-10-28 | 5.281 | 975,988 | -154,521 | 0.05% | 5,154,058 |
| 2008-10-21 | 2008-10-17 | 5.695 | 1,130,509 | -11,589 | 0.06% | 6,438,303 |
| 2008-10-20 | 2008-10-16 | 5.540 | 1,142,098 | +11,589 | 0.06% | 6,326,913 |
| 2008-10-16 | 2008-10-14 | 6.601 | 1,130,509 | -11,589 | 0.06% | 7,462,578 |
| 2008-10-14 | 2008-10-10 | 5.824 | 1,142,098 | -1,545 | 0.06% | 6,652,128 |
| 2008-10-13 | 2008-10-09 | 6.032 | 1,143,643 | -7,726 | 0.06% | 6,897,967 |
| 2008-10-10 | 2008-10-08 | 5.773 | 1,151,369 | +3,863 | 0.06% | 6,646,516 |
| 2008-10-09 | 2008-10-06 | 6.239 | 1,147,506 | +81,317 | 0.06% | 7,158,907 |
| 2008-10-08 | 2008-10-03 | 6.653 | 1,066,189 | -19,316 | 0.05% | 7,093,197 |
| 2008-10-06 | 2008-10-02 | 7.196 | 1,085,505 | +46,357 | 0.05% | 7,811,803 |
| 2008-10-03 | 2008-09-30 | 6.679 | 1,039,148 | -73,591 | 0.05% | 6,940,197 |
| 2008-10-02 | 2008-09-29 | 6.731 | 1,112,739 | -772,601 | 0.06% | 7,489,302 |
| 2008-09-30 | 2008-09-26 | 6.756 | 1,885,340 | +65,671 | 0.09% | 12,738,106 |
| 2008-09-29 | 2008-09-25 | 6.963 | 1,819,669 | +38,630 | 0.09% | 12,671,247 |
| 2008-09-26 | 2008-09-24 | 6.860 | 1,781,039 | +77,260 | 0.09% | 12,217,827 |
| 2008-09-25 | 2008-09-23 | 6.989 | 1,703,779 | +81,317 | 0.08% | 11,908,353 |
| 2008-09-24 | 2008-09-22 | 7.429 | 1,622,462 | -85,180 | 0.08% | 12,053,998 |
| 2008-09-23 | 2008-09-19 | 7.145 | 1,707,642 | +112,028 | 0.08% | 12,200,583 |
| 2008-09-22 | 2008-09-18 | 6.989 | 1,595,614 | +34,767 | 0.08% | 11,152,347 |
| 2008-09-19 | 2008-09-17 | 7.326 | 1,560,847 | +19,315 | 0.08% | 11,434,613 |
| 2008-09-16 | 2008-09-11 | 8.465 | 1,541,532 | +48,867 | 0.08% | 13,048,932 |
| 2008-09-12 | 2008-09-10 | 9.500 | 1,492,665 | -81,896 | 0.07% | 14,180,877 |
| 2008-09-10 | 2008-09-08 | 9.707 | 1,574,561 | -8,692 | 0.08% | 15,285,000 |
| 2008-09-09 | 2008-09-05 | 9.656 | 1,583,253 | +8,499 | 0.08% | 15,287,407 |
| 2008-09-08 | 2008-09-04 | 9.915 | 1,574,754 | +51,185 | 0.08% | 15,612,994 |
| 2008-09-04 | 2008-09-02 | 10.536 | 1,523,569 | -9,851 | 0.08% | 16,052,077 |
| 2008-08-29 | 2008-08-27 | 10.251 | 1,533,420 | +23,178 | 0.08% | 15,719,220 |
| 2008-08-27 | 2008-08-25 | 9.837 | 1,510,242 | -7,726 | 0.07% | 14,856,100 |
| 2008-08-25 | 2008-08-20 | 9.940 | 1,517,968 | +7,726 | 0.08% | 15,089,280 |
| 2008-08-18 | 2008-08-14 | 10.096 | 1,510,242 | -386 | 0.07% | 15,247,050 |
| 2008-08-14 | 2008-08-12 | 10.329 | 1,510,628 | +1,931 | 0.07% | 15,602,892 |
| 2008-08-13 | 2008-08-11 | 10.251 | 1,508,697 | -30,518 | 0.07% | 15,465,782 |
| 2008-08-01 | 2008-07-30 | 12.115 | 1,539,215 | -20,860 | 0.08% | 18,647,466 |
| 2008-07-31 | 2008-07-29 | 11.856 | 1,560,075 | +20,860 | 0.08% | 18,496,333 |
| 2008-07-28 | 2008-07-24 | 12.296 | 1,539,215 | -30,904 | 0.08% | 18,926,381 |
| 2008-07-25 | 2008-07-23 | 12.089 | 1,570,119 | -38,630 | 0.08% | 18,981,221 |
| 2008-07-24 | 2008-07-22 | 11.520 | 1,608,749 | -19,315 | 0.08% | 18,532,030 |
| 2008-07-23 | 2008-07-21 | 11.468 | 1,628,064 | +60,650 | 0.08% | 18,670,239 |
| 2008-07-22 | 2008-07-18 | 10.976 | 1,567,414 | -69,535 | 0.08% | 17,203,795 |
| 2008-07-21 | 2008-07-17 | 10.976 | 1,636,949 | +22,020 | 0.08% | 17,967,005 |
| 2008-07-18 | 2008-07-16 | 10.821 | 1,614,929 | +2,317 | 0.08% | 17,474,486 |
| 2008-07-17 | 2008-07-15 | 10.795 | 1,612,612 | -8,885 | 0.08% | 17,407,669 |
| 2008-07-16 | 2008-07-14 | 11.157 | 1,621,497 | +80,158 | 0.08% | 18,091,230 |
| 2008-07-15 | 2008-07-11 | 11.571 | 1,541,339 | -95,610 | 0.08% | 17,835,298 |
| 2008-07-14 | 2008-07-10 | 11.520 | 1,636,949 | +100,439 | 0.08% | 18,856,880 |
| 2008-07-11 | 2008-07-09 | 11.157 | 1,536,510 | +6,953 | 0.08% | 17,143,021 |
| 2008-07-04 | 2008-07-02 | 10.717 | 1,529,557 | -966 | 0.08% | 16,392,330 |
| 2008-07-02 | 2008-06-27 | 11.235 | 1,530,523 | -5,794 | 0.08% | 17,195,083 |
| 2008-06-27 | 2008-06-25 | 10.588 | 1,536,317 | -387 | 0.08% | 16,265,927 |
| 2008-06-26 | 2008-06-24 | 10.743 | 1,536,704 | -19,315 | 0.08% | 16,508,705 |
| 2008-06-25 | 2008-06-23 | 10.613 | 1,556,019 | -11,589 | 0.08% | 16,514,805 |
| 2008-06-24 | 2008-06-20 | 10.588 | 1,567,608 | +11,203 | 0.08% | 16,597,224 |
| 2008-06-18 | 2008-06-16 | 11.261 | 1,556,405 | -117,628 | 0.08% | 17,526,151 |
| 2008-06-16 | 2008-06-12 | 11.312 | 1,674,033 | +2,511 | 0.08% | 18,937,391 |
| 2008-06-12 | 2008-06-10 | 11.908 | 1,671,522 | -7,726 | 0.08% | 19,904,195 |
| 2008-06-10 | 2008-06-05 | 12.607 | 1,679,248 | +212,465 | 0.08% | 21,169,884 |
| 2008-06-06 | 2008-06-04 | 12.917 | 1,466,783 | -156,452 | 0.07% | 18,947,028 |
| 2008-06-05 | 2008-06-03 | 12.607 | 1,623,235 | +15,259 | 0.08% | 20,463,742 |
| 2008-06-04 | 2008-06-02 | 12.892 | 1,607,976 | +265,388 | 0.08% | 20,729,250 |
| 2008-06-03 | 2008-05-30 | 12.684 | 1,342,588 | +76,488 | 0.07% | 17,029,956 |
| 2008-06-02 | 2008-05-29 | 12.659 | 1,266,100 | +11,589 | 0.06% | 16,026,975 |
| 2008-05-30 | 2008-05-28 | 12.814 | 1,254,511 | +10,816 | 0.06% | 16,075,125 |
| 2008-05-28 | 2008-05-26 | 12.322 | 1,243,695 | +34,767 | 0.06% | 15,324,825 |
| 2008-05-27 | 2008-05-23 | 12.477 | 1,208,928 | -56,013 | 0.06% | 15,084,196 |
| 2008-05-26 | 2008-05-22 | 12.296 | 1,264,941 | -30,904 | 0.06% | 15,553,874 |
| 2008-05-23 | 2008-05-21 | 12.400 | 1,295,845 | +25,882 | 0.06% | 16,068,053 |
| 2008-05-22 | 2008-05-20 | 12.684 | 1,269,963 | -135,205 | 0.06% | 16,108,750 |
| 2008-05-21 | 2008-05-19 | 12.451 | 1,405,168 | -90,201 | 0.07% | 17,496,372 |
| 2008-05-20 | 2008-05-16 | 12.348 | 1,495,369 | -168,814 | 0.07% | 18,464,665 |
| 2008-05-19 | 2008-05-15 | 12.555 | 1,664,183 | +20,474 | 0.08% | 20,893,803 |
| 2008-05-16 | 2008-05-14 | 12.866 | 1,643,709 | +132,308 | 0.08% | 21,147,353 |
| 2008-05-15 | 2008-05-13 | 12.607 | 1,511,401 | +57,945 | 0.07% | 19,053,877 |
| 2008-05-14 | 2008-05-09 | 12.736 | 1,453,456 | -73,397 | 0.07% | 18,511,503 |
| 2008-05-13 | 2008-05-08 | 13.202 | 1,526,853 | +20,860 | 0.08% | 20,157,752 |
| 2008-05-09 | 2008-05-07 | 13.461 | 1,505,993 | +36,313 | 0.07% | 20,272,205 |
| 2008-05-08 | 2008-05-06 | 13.176 | 1,469,680 | +21,246 | 0.07% | 19,364,900 |
| 2008-05-07 | 2008-05-05 | 13.124 | 1,448,434 | +38,630 | 0.07% | 19,009,967 |
| 2008-05-05 | 2008-04-30 | 12.954 | 1,409,804 | +84,986 | 0.07% | 18,262,089 |
| 2008-05-02 | 2008-04-29 | 12.980 | 1,324,818 | +77,369 | 0.07% | 17,196,306 |
| 2008-04-30 | 2008-04-28 | 13.351 | 1,247,449 | +1,510 | 0.06% | 16,654,676 |
| 2008-04-28 | 2008-04-24 | 14.040 | 1,245,939 | +41,525 | 0.06% | 17,492,646 |
| 2008-04-24 | 2008-04-22 | 13.007 | 1,204,414 | +113,250 | 0.06% | 15,665,352 |
| 2008-04-23 | 2008-04-21 | 12.318 | 1,091,164 | +151,000 | 0.06% | 13,440,823 |
| 2008-04-21 | 2008-04-17 | 12.477 | 940,164 | +332,200 | 0.05% | 11,730,253 |
| 2008-04-11 | 2008-04-09 | 13.139 | 607,964 | +37,750 | 0.03% | 7,988,080 |
| 2008-04-10 | 2008-04-08 | 13.722 | 570,214 | -3,775 | 0.03% | 7,824,390 |
| 2008-04-09 | 2008-04-07 | 13.881 | 573,989 | -7,927 | 0.03% | 7,967,420 |
| 2008-04-08 | 2008-04-03 | 14.013 | 581,916 | -944 | 0.03% | 8,154,528 |
| 2008-04-07 | 2008-04-02 | 13.854 | 582,860 | -64,553 | 0.03% | 8,075,117 |
| 2008-04-03 | 2008-04-01 | 13.722 | 647,413 | +15,100 | 0.03% | 8,883,703 |
| 2008-04-02 | 2008-03-31 | 13.881 | 632,313 | -112,872 | 0.03% | 8,777,003 |
| 2008-04-01 | 2008-03-28 | 14.199 | 745,185 | -53,983 | 0.04% | 10,580,636 |
| 2008-03-31 | 2008-03-27 | 13.272 | 799,168 | +1,133 | 0.04% | 10,606,172 |
| 2008-03-28 | 2008-03-26 | 12.742 | 798,035 | -1,133 | 0.04% | 10,168,336 |
| 2008-03-27 | 2008-03-25 | 12.000 | 799,168 | -71,725 | 0.04% | 9,590,012 |
| 2008-03-26 | 2008-03-20 | 10.649 | 870,893 | +14,911 | 0.04% | 9,274,142 |
| 2008-03-25 | 2008-03-19 | 11.073 | 855,982 | +163,835 | 0.04% | 9,478,154 |
| 2008-03-20 | 2008-03-18 | 11.046 | 692,147 | +6,040 | 0.04% | 7,645,700 |
| 2008-03-19 | 2008-03-17 | 11.444 | 686,107 | +1,322 | 0.03% | 7,851,605 |
| 2008-03-18 | 2008-03-14 | 12.344 | 684,785 | -189 | 0.03% | 8,453,237 |
| 2008-03-17 | 2008-03-13 | 12.768 | 684,974 | +1,321 | 0.03% | 8,745,890 |
| 2008-03-14 | 2008-03-12 | 13.139 | 683,653 | +37,750 | 0.03% | 8,982,563 |
| 2008-03-13 | 2008-03-11 | 13.060 | 645,903 | +39,072 | 0.03% | 8,435,233 |
| 2008-03-11 | 2008-03-07 | 13.775 | 606,831 | +18,875 | 0.03% | 8,358,993 |
| 2008-03-04 | 2008-02-29 | 16.265 | 587,956 | -567 | 0.03% | 9,563,042 |
| 2008-02-22 | 2008-02-20 | 16.689 | 588,523 | -3,775 | 0.03% | 9,821,704 |
| 2008-02-19 | 2008-02-15 | 16.821 | 592,298 | +30,200 | 0.03% | 9,963,154 |
| 2008-02-18 | 2008-02-14 | 17.060 | 562,098 | +18,875 | 0.03% | 9,589,165 |
| 2008-02-14 | 2008-02-12 | 16.609 | 543,223 | +83,050 | 0.03% | 9,022,535 |
| 2008-02-13 | 2008-02-11 | 16.874 | 460,173 | -6,040 | 0.02% | 7,765,035 |
| 2008-02-12 | 2008-02-06 | 17.483 | 466,213 | -75,500 | 0.02% | 8,151,005 |
| 2008-02-11 | 2008-02-04 | 18.278 | 541,713 | +944 | 0.03% | 9,901,505 |
| 2008-02-05 | 2008-02-01 | 17.245 | 540,769 | +15,100 | 0.03% | 9,325,575 |
| 2008-02-04 | 2008-01-31 | 17.616 | 525,669 | -9,060 | 0.03% | 9,260,126 |
| 2008-01-29 | 2008-01-25 | 14.887 | 534,729 | -7,550 | 0.03% | 7,960,730 |
| 2008-01-28 | 2008-01-24 | 14.172 | 542,279 | -1,321 | 0.03% | 7,685,275 |
| 2008-01-24 | 2008-01-22 | 12.212 | 543,600 | +1,132 | 0.03% | 6,638,397 |
| 2008-01-22 | 2008-01-18 | 15.099 | 542,468 | -188 | 0.03% | 8,190,904 |
| 2008-01-21 | 2008-01-17 | 16.159 | 542,656 | +5,662 | 0.03% | 8,768,742 |
| 2008-01-18 | 2008-01-16 | 17.060 | 536,994 | -755 | 0.03% | 9,160,900 |
| 2008-01-17 | 2008-01-15 | 18.305 | 537,749 | -4,341 | 0.03% | 9,843,296 |
| 2008-01-16 | 2008-01-14 | 19.020 | 542,090 | -6,418 | 0.03% | 10,310,476 |
| 2008-01-15 | 2008-01-11 | 19.205 | 548,508 | +20,008 | 0.03% | 10,534,255 |
| 2008-01-11 | 2008-01-09 | 19.311 | 528,500 | +5,662 | 0.03% | 10,205,996 |
| 2008-01-07 | 2008-01-03 | 21.192 | 522,838 | +189 | 0.03% | 11,080,006 |
| 2008-01-04 | 2008-01-02 | 20.927 | 522,649 | -27,746 | 0.03% | 10,937,551 |
| 2008-01-03 | 2007-12-31 | 21.324 | 550,395 | -12,458 | 0.03% | 11,736,895 |
| 2008-01-02 | 2007-12-27 | 20.874 | 562,853 | -4,152 | 0.03% | 11,749,086 |
| 2007-12-28 | 2007-12-24 | 21.192 | 567,005 | -6,040 | 0.03% | 12,015,995 |
| 2007-12-21 | 2007-12-19 | 19.947 | 573,045 | +15,100 | 0.03% | 11,430,535 |
| 2007-12-20 | 2007-12-18 | 18.967 | 557,945 | -7,928 | 0.03% | 10,582,476 |
| 2007-12-19 | 2007-12-17 | 18.940 | 565,873 | -11,325 | 0.03% | 10,717,855 |
| 2007-12-18 | 2007-12-14 | 20.318 | 577,198 | +20,008 | 0.03% | 11,727,435 |
| 2007-12-17 | 2007-12-13 | 20.662 | 557,190 | -3,775 | 0.03% | 11,512,795 |
| 2007-12-11 | 2007-12-07 | 22.887 | 560,965 | +11,325 | 0.03% | 12,839,035 |
| 2007-12-07 | 2007-12-05 | 22.914 | 549,640 | +2,642 | 0.03% | 12,594,395 |
| 2007-12-06 | 2007-12-04 | 23.311 | 546,998 | -8,871 | 0.03% | 12,751,206 |
| 2007-12-05 | 2007-12-03 | 23.974 | 555,869 | +566 | 0.03% | 13,326,126 |
| 2007-12-04 | 2007-11-30 | 24.768 | 555,303 | +189 | 0.03% | 13,753,857 |
| 2007-11-30 | 2007-11-28 | 21.960 | 555,114 | +1,133 | 0.03% | 12,190,445 |
| 2007-11-29 | 2007-11-27 | 21.007 | 553,981 | +91,543 | 0.03% | 11,637,265 |
| 2007-11-28 | 2007-11-26 | 21.642 | 462,438 | -98,150 | 0.02% | 10,008,257 |
| 2007-11-27 | 2007-11-23 | 20.821 | 560,588 | +292,940 | 0.03% | 11,672,106 |
| 2007-11-26 | 2007-11-22 | 22.517 | 267,648 | +755 | 0.01% | 6,026,509 |
| 2007-11-23 | 2007-11-21 | 23.735 | 266,893 | -2,265 | 0.01% | 6,334,729 |
| 2007-11-22 | 2007-11-20 | 25.139 | 269,158 | +5,097 | 0.01% | 6,766,380 |
| 2007-11-21 | 2007-11-19 | 26.490 | 264,061 | -11,137 | 0.01% | 6,994,991 |
| 2007-11-20 | 2007-11-16 | 26.808 | 275,198 | -8,682 | 0.01% | 7,377,490 |
| 2007-11-19 | 2007-11-15 | 27.550 | 283,880 | +5,285 | 0.01% | 7,820,797 |
| 2007-11-16 | 2007-11-14 | 27.285 | 278,595 | -7,928 | 0.01% | 7,601,397 |
| 2007-11-15 | 2007-11-13 | 26.225 | 286,523 | -111,362 | 0.01% | 7,514,110 |
| 2007-11-14 | 2007-11-12 | 26.013 | 397,885 | +112,117 | 0.02% | 10,350,276 |
| 2007-11-13 | 2007-11-09 | 29.510 | 285,768 | -7,361 | 0.01% | 8,432,991 |
| 2007-11-12 | 2007-11-08 | 31.576 | 293,129 | -40,204 | 0.01% | 9,255,884 |
| 2007-11-09 | 2007-11-07 | 28.768 | 333,333 | +5,285 | 0.02% | 9,589,390 |
| 2007-11-08 | 2007-11-06 | 26.914 | 328,048 | +1,133 | 0.02% | 8,829,050 |
| 2007-11-06 | 2007-11-02 | 26.861 | 326,915 | +8,871 | 0.02% | 8,781,236 |
| 2007-11-05 | 2007-11-01 | 26.596 | 318,044 | -15,666 | 0.02% | 8,458,703 |
| 2007-11-02 | 2007-10-31 | 26.437 | 333,710 | +1,887 | 0.02% | 8,822,316 |
| 2007-11-01 | 2007-10-30 | 26.199 | 331,823 | -755 | 0.02% | 8,693,320 |
| 2007-10-31 | 2007-10-29 | 26.358 | 332,578 | -7,550 | 0.02% | 8,765,960 |
| 2007-10-30 | 2007-10-26 | 26.649 | 340,128 | -15,100 | 0.02% | 9,064,070 |
| 2007-10-29 | 2007-10-25 | 25.775 | 355,228 | -72,102 | 0.02% | 9,155,939 |
| 2007-10-26 | 2007-10-24 | 25.219 | 427,330 | -139,486 | 0.02% | 10,776,636 |
| 2007-10-25 | 2007-10-23 | 25.033 | 566,816 | -17,177 | 0.03% | 14,189,163 |
| 2007-10-24 | 2007-10-22 | 23.868 | 583,993 | +10,759 | 0.03% | 13,938,476 |
| 2007-10-23 | 2007-10-18 | 25.033 | 573,234 | -11,136 | 0.03% | 14,349,825 |
| 2007-10-22 | 2007-10-17 | 25.377 | 584,370 | +254,246 | 0.03% | 14,829,834 |
| 2007-10-18 | 2007-10-16 | 26.172 | 330,124 | -22,084 | 0.02% | 8,640,063 |
| 2007-10-17 | 2007-10-15 | 26.411 | 352,208 | -676,857 | 0.02% | 9,302,019 |
| 2007-10-16 | 2007-10-12 | 26.808 | 1,029,065 | +263,683 | 0.05% | 27,587,109 |
| 2007-10-15 | 2007-10-11 | 26.172 | 765,382 | +1,699 | 0.04% | 20,031,711 |
| 2007-10-12 | 2007-10-10 | 25.801 | 763,683 | -64,552 | 0.04% | 19,704,025 |
| 2007-10-11 | 2007-10-09 | 25.430 | 828,235 | +351,075 | 0.04% | 21,062,391 |
| 2007-10-10 | 2007-10-08 | 25.298 | 477,160 | 0.03% | 12,071,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy