History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 97,500 | +0 | 0.00% | 53,625 |
| 2025-10-13 | 2025-10-09 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-10-10 | 2025-10-08 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-10-09 | 2025-10-06 | 0.550 | 97,500 | +0 | 0.00% | 53,625 |
| 2025-10-08 | 2025-10-03 | 0.550 | 97,500 | +0 | 0.00% | 53,625 |
| 2025-10-06 | 2025-10-02 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-10-03 | 2025-09-30 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-10-02 | 2025-09-29 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-09-30 | 2025-09-26 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-09-29 | 2025-09-25 | 0.550 | 97,500 | +0 | 0.00% | 53,625 |
| 2025-09-26 | 2025-09-24 | 0.550 | 97,500 | +0 | 0.00% | 53,625 |
| 2025-09-25 | 2025-09-23 | 0.560 | 97,500 | +0 | 0.00% | 54,600 |
| 2025-09-24 | 2025-09-22 | 0.560 | 97,500 | +0 | 0.00% | 54,600 |
| 2025-09-23 | 2025-09-19 | 0.560 | 97,500 | +0 | 0.00% | 54,600 |
| 2025-09-22 | 2025-09-18 | 0.560 | 97,500 | +0 | 0.00% | 54,600 |
| 2025-09-19 | 2025-09-17 | 0.570 | 97,500 | +0 | 0.00% | 55,575 |
| 2025-09-18 | 2025-09-16 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-09-17 | 2025-09-15 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-09-16 | 2025-09-12 | 0.600 | 97,500 | +0 | 0.00% | 58,500 |
| 2025-09-15 | 2025-09-11 | 0.600 | 97,500 | +0 | 0.00% | 58,500 |
| 2025-09-12 | 2025-09-10 | 0.600 | 97,500 | +0 | 0.00% | 58,500 |
| 2025-09-11 | 2025-09-09 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-09-10 | 2025-09-08 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-09-09 | 2025-09-05 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-09-08 | 2025-09-04 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-09-05 | 2025-09-03 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-09-04 | 2025-09-02 | 0.600 | 97,500 | +0 | 0.00% | 58,500 |
| 2025-09-03 | 2025-09-01 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-09-02 | 2025-08-29 | 0.600 | 97,500 | +0 | 0.00% | 58,500 |
| 2025-09-01 | 2025-08-28 | 0.610 | 97,500 | +0 | 0.00% | 59,475 |
| 2025-08-29 | 2025-08-27 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-08-28 | 2025-08-26 | 0.610 | 97,500 | +0 | 0.00% | 59,475 |
| 2025-08-27 | 2025-08-25 | 0.600 | 97,500 | +0 | 0.00% | 58,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-08-25 | 2025-08-21 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-08-22 | 2025-08-20 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-08-21 | 2025-08-19 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-08-20 | 2025-08-18 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-08-19 | 2025-08-15 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-08-18 | 2025-08-14 | 0.600 | 97,500 | +0 | 0.00% | 58,500 |
| 2025-08-15 | 2025-08-13 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-08-14 | 2025-08-12 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-08-13 | 2025-08-11 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-08-12 | 2025-08-08 | 0.570 | 97,500 | +0 | 0.00% | 55,575 |
| 2025-08-11 | 2025-08-07 | 0.570 | 97,500 | +0 | 0.00% | 55,575 |
| 2025-08-08 | 2025-08-06 | 0.560 | 97,500 | +0 | 0.00% | 54,600 |
| 2025-08-07 | 2025-08-05 | 0.570 | 97,500 | +0 | 0.00% | 55,575 |
| 2025-08-06 | 2025-08-04 | 0.560 | 97,500 | +0 | 0.00% | 54,600 |
| 2025-08-05 | 2025-08-01 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-08-04 | 2025-07-31 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-08-01 | 2025-07-30 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-07-31 | 2025-07-29 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-07-30 | 2025-07-28 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-07-29 | 2025-07-25 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-07-28 | 2025-07-24 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-07-25 | 2025-07-23 | 0.570 | 97,500 | +0 | 0.00% | 55,575 |
| 2025-07-24 | 2025-07-22 | 0.570 | 97,500 | +0 | 0.00% | 55,575 |
| 2025-07-23 | 2025-07-21 | 0.570 | 97,500 | +0 | 0.00% | 55,575 |
| 2025-07-22 | 2025-07-18 | 0.570 | 97,500 | +0 | 0.00% | 55,575 |
| 2025-07-21 | 2025-07-17 | 0.570 | 97,500 | +0 | 0.00% | 55,575 |
| 2025-07-18 | 2025-07-16 | 0.560 | 97,500 | +0 | 0.00% | 54,600 |
| 2025-07-17 | 2025-07-15 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-07-16 | 2025-07-14 | 0.570 | 97,500 | +0 | 0.00% | 55,575 |
| 2025-07-15 | 2025-07-11 | 0.580 | 97,500 | +0 | 0.00% | 56,550 |
| 2025-07-14 | 2025-07-10 | 0.590 | 97,500 | +0 | 0.00% | 57,525 |
| 2025-07-11 | 2025-07-09 | 0.550 | 97,500 | +0 | 0.00% | 53,625 |
| 2025-07-10 | 2025-07-08 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-07-09 | 2025-07-07 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-07-08 | 2025-07-04 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-07-07 | 2025-07-03 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-07-04 | 2025-07-02 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-07-03 | 2025-06-30 | 0.520 | 97,500 | +0 | 0.00% | 50,700 |
| 2025-07-02 | 2025-06-27 | 0.520 | 97,500 | +0 | 0.00% | 50,700 |
| 2025-06-30 | 2025-06-26 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-27 | 2025-06-25 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-26 | 2025-06-24 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-25 | 2025-06-23 | 0.510 | 97,500 | +0 | 0.00% | 49,725 |
| 2025-06-24 | 2025-06-20 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-23 | 2025-06-19 | 0.520 | 97,500 | +0 | 0.00% | 50,700 |
| 2025-06-20 | 2025-06-18 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-19 | 2025-06-17 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-18 | 2025-06-16 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-17 | 2025-06-13 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-16 | 2025-06-12 | 0.560 | 97,500 | +0 | 0.00% | 54,600 |
| 2025-06-13 | 2025-06-11 | 0.560 | 97,500 | +0 | 0.00% | 54,600 |
| 2025-06-12 | 2025-06-10 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-06-11 | 2025-06-09 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-06-10 | 2025-06-06 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-06-09 | 2025-06-05 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-06 | 2025-06-04 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-05 | 2025-06-03 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-04 | 2025-06-02 | 0.530 | 97,500 | +0 | 0.00% | 51,675 |
| 2025-06-03 | 2025-05-30 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-06-02 | 2025-05-29 | 0.540 | 97,500 | +0 | 0.00% | 52,650 |
| 2025-05-30 | 2025-05-28 | 0.540 | 97,500 | -1,500 | 0.00% | 52,650 |
| 2025-03-25 | 2025-03-21 | 0.590 | 99,000 | +1,500 | 0.00% | 58,410 |
| 2025-02-25 | 2025-02-21 | 0.620 | 97,500 | +1,000 | 0.00% | 60,450 |
| 2025-02-21 | 2025-02-19 | 0.650 | 96,500 | +15,000 | 0.00% | 62,725 |
| 2024-12-16 | 2024-12-12 | 0.760 | 81,500 | -500 | 0.00% | 61,940 |
| 2024-07-10 | 2024-07-08 | 0.680 | 82,000 | -500 | 0.00% | 55,760 |
| 2024-06-12 | 2024-06-07 | 0.750 | 82,500 | -500 | 0.00% | 61,875 |
| 2024-04-12 | 2024-04-10 | 0.660 | 83,000 | -500 | 0.00% | 54,780 |
| 2024-03-04 | 2024-02-29 | 0.690 | 83,500 | -2,000 | 0.00% | 57,615 |
| 2024-02-27 | 2024-02-23 | 0.740 | 85,500 | -500 | 0.00% | 63,270 |
| 2024-02-05 | 2024-02-01 | 0.660 | 86,000 | -17,500 | 0.00% | 56,760 |
| 2024-01-17 | 2024-01-15 | 0.710 | 103,500 | -1,000 | 0.00% | 73,485 |
| 2023-08-09 | 2023-08-07 | 1.230 | 104,500 | -500 | 0.00% | 128,535 |
| 2023-07-19 | 2023-07-14 | 1.180 | 105,000 | -1,500 | 0.00% | 123,900 |
| 2023-07-11 | 2023-07-07 | 1.160 | 106,500 | -500 | 0.00% | 123,540 |
| 2023-02-10 | 2023-02-08 | 1.490 | 107,000 | -500 | 0.00% | 159,430 |
| 2022-12-07 | 2022-12-05 | 1.440 | 107,500 | -500 | 0.00% | 154,800 |
| 2022-09-15 | 2022-09-13 | 1.510 | 108,000 | -500 | 0.00% | 163,080 |
| 2022-02-14 | 2022-02-10 | 1.790 | 108,500 | -500 | 0.00% | 194,215 |
| 2021-10-18 | 2021-10-12 | 2.080 | 109,000 | -500 | 0.00% | 226,720 |
| 2021-10-15 | 2021-10-11 | 2.080 | 109,500 | -1,000 | 0.00% | 227,760 |
| 2021-10-11 | 2021-10-07 | 2.130 | 110,500 | -50,000 | 0.00% | 235,365 |
| 2021-10-04 | 2021-09-29 | 1.980 | 160,500 | -500 | 0.00% | 317,790 |
| 2021-09-20 | 2021-09-16 | 2.020 | 161,000 | -6,000 | 0.00% | 325,220 |
| 2021-09-17 | 2021-09-15 | 2.150 | 167,000 | -500 | 0.00% | 359,050 |
| 2021-09-16 | 2021-09-14 | 2.200 | 167,500 | +50,000 | 0.00% | 368,500 |
| 2021-09-15 | 2021-09-13 | 2.290 | 117,500 | +500 | 0.00% | 269,075 |
| 2021-08-13 | 2021-08-11 | 3.360 | 117,000 | -20,000 | 0.00% | 393,120 |
| 2021-08-10 | 2021-08-06 | 3.220 | 137,000 | -1,000 | 0.00% | 441,140 |
| 2021-08-09 | 2021-08-05 | 3.180 | 138,000 | +20,000 | 0.00% | 438,840 |
| 2021-08-06 | 2021-08-04 | 3.080 | 118,000 | -23,000 | 0.00% | 363,440 |
| 2021-08-05 | 2021-08-03 | 3.300 | 141,000 | +23,000 | 0.00% | 465,300 |
| 2021-07-22 | 2021-07-20 | 4.110 | 118,000 | -2,500 | 0.00% | 484,980 |
| 2021-07-06 | 2021-07-02 | 4.180 | 120,500 | -1,500 | 0.00% | 503,690 |
| 2021-07-02 | 2021-06-29 | 4.300 | 122,000 | +1,500 | 0.00% | 524,600 |
| 2021-06-24 | 2021-06-22 | 4.500 | 120,500 | +2,000 | 0.00% | 542,250 |
| 2021-06-21 | 2021-06-17 | 4.600 | 118,500 | -22,000 | 0.00% | 545,100 |
| 2021-03-02 | 2021-02-26 | 2.550 | 140,500 | -23,500 | 0.00% | 358,275 |
| 2021-02-26 | 2021-02-24 | 2.540 | 164,000 | +23,500 | 0.00% | 416,560 |
| 2020-11-24 | 2020-11-20 | 2.470 | 140,500 | -9,500 | 0.00% | 347,035 |
| 2020-11-23 | 2020-11-19 | 2.540 | 150,000 | +9,500 | 0.00% | 381,000 |
| 2020-10-06 | 2020-09-30 | 2.090 | 140,500 | -5,000 | 0.00% | 293,645 |
| 2020-04-16 | 2020-04-14 | 3.550 | 145,500 | +20,000 | 0.00% | 516,525 |
| 2020-03-25 | 2020-03-23 | 3.240 | 125,500 | -7,500 | 0.00% | 406,620 |
| 2020-03-24 | 2020-03-20 | 3.690 | 133,000 | +7,500 | 0.00% | 490,770 |
| 2020-03-16 | 2020-03-12 | 4.160 | 125,500 | -20,000 | 0.00% | 522,080 |
| 2020-03-12 | 2020-03-10 | 4.100 | 145,500 | +20,000 | 0.00% | 596,550 |
| 2019-06-21 | 2019-06-19 | 2.580 | 125,500 | +500 | 0.00% | 323,790 |
| 2019-05-31 | 2019-05-29 | 2.544 | 125,000 | +1,687 | 0.00% | 318,041 |
| 2019-05-07 | 2019-05-03 | 2.848 | 123,313 | -1,480 | 0.00% | 351,249 |
| 2019-05-03 | 2019-04-30 | 2.879 | 124,793 | -493 | 0.00% | 359,260 |
| 2019-04-18 | 2019-04-16 | 3.041 | 125,286 | -29,596 | 0.00% | 380,999 |
| 2019-04-08 | 2019-04-03 | 3.112 | 154,882 | -24,662 | 0.00% | 481,991 |
| 2019-03-28 | 2019-03-26 | 3.244 | 179,544 | -987 | 0.00% | 582,399 |
| 2018-11-02 | 2018-10-31 | 2.696 | 180,531 | +54,258 | 0.00% | 486,781 |
| 2018-05-23 | 2018-05-18 | 3.994 | 126,273 | -13,811 | 0.00% | 504,320 |
| 2018-05-04 | 2018-05-02 | 4.105 | 140,084 | +13,811 | 0.00% | 575,100 |
| 2018-03-28 | 2018-03-26 | 4.257 | 126,273 | -29,595 | 0.00% | 537,600 |
| 2018-03-23 | 2018-03-21 | 4.349 | 155,868 | +15,784 | 0.00% | 677,819 |
| 2018-03-22 | 2018-03-20 | 4.541 | 140,084 | +13,811 | 0.00% | 636,160 |
| 2018-01-11 | 2018-01-09 | 4.947 | 126,273 | -493 | 0.00% | 624,640 |
| 2017-12-29 | 2017-12-27 | 4.653 | 126,766 | -9,865 | 0.00% | 589,814 |
| 2017-12-28 | 2017-12-22 | 4.541 | 136,631 | +9,865 | 0.00% | 620,479 |
| 2017-11-28 | 2017-11-24 | 6.064 | 126,766 | +16,578 | 0.00% | 768,729 |
| 2017-11-24 | 2017-11-22 | 6.018 | 110,188 | -8,575 | 0.00% | 663,057 |
| 2017-11-20 | 2017-11-16 | 5.971 | 118,763 | +8,575 | 0.00% | 709,118 |
| 2017-11-03 | 2017-11-01 | 5.294 | 110,188 | -429 | 0.00% | 583,388 |
| 2017-10-27 | 2017-10-25 | 5.458 | 110,617 | -8,575 | 0.00% | 603,719 |
| 2017-10-26 | 2017-10-24 | 5.446 | 119,192 | +8,575 | 0.00% | 649,129 |
| 2017-10-23 | 2017-10-19 | 5.329 | 110,617 | -429 | 0.00% | 589,529 |
| 2017-10-13 | 2017-10-11 | 5.388 | 111,046 | -429 | 0.00% | 598,290 |
| 2017-10-04 | 2017-09-29 | 5.213 | 111,475 | -8,575 | 0.00% | 581,102 |
| 2017-09-29 | 2017-09-27 | 6.309 | 120,050 | +17,846 | 0.00% | 757,390 |
| 2017-09-22 | 2017-09-20 | 6.423 | 102,204 | -393 | 0.00% | 656,500 |
| 2017-09-18 | 2017-09-14 | 6.284 | 102,597 | -15,724 | 0.00% | 644,670 |
| 2017-09-13 | 2017-09-11 | 6.093 | 118,321 | -393 | 0.00% | 720,897 |
| 2017-09-07 | 2017-09-05 | 5.813 | 118,714 | -393 | 0.00% | 690,071 |
| 2017-09-05 | 2017-09-01 | 5.711 | 119,107 | +393 | 0.00% | 680,235 |
| 2017-09-01 | 2017-08-30 | 5.711 | 118,714 | -1,179 | 0.00% | 677,991 |
| 2017-08-28 | 2017-08-24 | 5.648 | 119,893 | +1,179 | 0.00% | 677,099 |
| 2017-08-16 | 2017-08-14 | 5.266 | 118,714 | -7,862 | 0.00% | 625,141 |
| 2017-08-15 | 2017-08-11 | 5.126 | 126,576 | +7,862 | 0.00% | 648,832 |
| 2017-07-24 | 2017-07-20 | 5.444 | 118,714 | -7,862 | 0.00% | 646,281 |
| 2017-07-21 | 2017-07-19 | 5.330 | 126,576 | -9,434 | 0.00% | 674,592 |
| 2017-07-20 | 2017-07-18 | 5.241 | 136,010 | +9,434 | 0.00% | 712,761 |
| 2017-07-18 | 2017-07-14 | 5.266 | 126,576 | -9,434 | 0.00% | 666,542 |
| 2017-07-14 | 2017-07-12 | 5.190 | 136,010 | +9,434 | 0.00% | 705,841 |
| 2017-07-13 | 2017-07-11 | 5.190 | 126,576 | -20,047 | 0.00% | 656,882 |
| 2017-06-29 | 2017-06-27 | 5.037 | 146,623 | +20,047 | 0.00% | 738,538 |
| 2017-06-06 | 2017-06-02 | 4.973 | 126,576 | -7,862 | 0.00% | 629,512 |
| 2017-06-05 | 2017-06-01 | 4.923 | 134,438 | +7,862 | 0.00% | 661,772 |
| 2017-06-02 | 2017-05-31 | 4.961 | 126,576 | +7,862 | 0.00% | 627,902 |
| 2017-06-01 | 2017-05-29 | 6.232 | 118,714 | -7,862 | 0.00% | 739,860 |
| 2017-05-31 | 2017-05-26 | 6.149 | 126,576 | +11,102 | 0.00% | 778,270 |
| 2017-05-23 | 2017-05-19 | 5.995 | 115,474 | -8,607 | 0.00% | 692,298 |
| 2017-05-11 | 2017-05-09 | 5.828 | 124,081 | +8,607 | 0.00% | 723,139 |
| 2017-05-04 | 2017-04-28 | 5.912 | 115,474 | -21,517 | 0.00% | 682,638 |
| 2017-04-28 | 2017-04-26 | 5.939 | 136,991 | +17,930 | 0.00% | 813,658 |
| 2017-03-30 | 2017-03-28 | 5.898 | 119,061 | +14,345 | 0.00% | 702,183 |
| 2017-03-29 | 2017-03-27 | 5.884 | 104,716 | +10,759 | 0.00% | 616,121 |
| 2017-03-27 | 2017-03-23 | 6.358 | 93,957 | -12,193 | 0.00% | 597,357 |
| 2017-03-23 | 2017-03-21 | 5.981 | 106,150 | +10,758 | 0.00% | 634,918 |
| 2017-03-17 | 2017-03-15 | 5.786 | 95,392 | -3,227 | 0.00% | 551,951 |
| 2017-03-15 | 2017-03-13 | 5.828 | 98,619 | -10,759 | 0.00% | 574,747 |
| 2017-03-13 | 2017-03-09 | 5.661 | 109,378 | +10,759 | 0.00% | 619,150 |
| 2017-02-15 | 2017-02-13 | 5.702 | 98,619 | -7,173 | 0.00% | 562,373 |
| 2017-02-02 | 2017-01-27 | 5.493 | 105,792 | +7,173 | 0.00% | 581,151 |
| 2016-12-22 | 2016-12-20 | 5.214 | 98,619 | -21,517 | 0.00% | 514,248 |
| 2016-12-13 | 2016-12-09 | 5.619 | 120,136 | +10,758 | 0.00% | 675,023 |
| 2016-11-29 | 2016-11-25 | 5.730 | 109,378 | +10,759 | 0.00% | 626,775 |
| 2016-09-29 | 2016-09-27 | 6.767 | 98,619 | +4,750 | 0.00% | 667,397 |
| 2016-08-22 | 2016-08-18 | 6.885 | 93,869 | -17,067 | 0.00% | 646,252 |
| 2016-08-19 | 2016-08-17 | 6.372 | 110,936 | +10,240 | 0.00% | 706,876 |
| 2016-08-16 | 2016-08-12 | 6.299 | 100,696 | +6,827 | 0.00% | 634,253 |
| 2016-08-11 | 2016-08-09 | 6.050 | 93,869 | -341 | 0.00% | 567,877 |
| 2016-05-20 | 2016-05-18 | 6.256 | 94,210 | +10,165 | 0.00% | 589,374 |
| 2016-04-11 | 2016-04-07 | 6.174 | 84,045 | -18,270 | 0.00% | 518,882 |
| 2016-03-29 | 2016-03-23 | 6.223 | 102,315 | +10,962 | 0.00% | 636,718 |
| 2016-03-24 | 2016-03-22 | 6.157 | 91,353 | +7,308 | 0.00% | 562,500 |
| 2016-01-04 | 2015-12-29 | 6.157 | 84,045 | -18,270 | 0.00% | 517,502 |
| 2015-11-17 | 2015-11-13 | 7.135 | 102,315 | +11,188 | 0.00% | 729,982 |
| 2015-11-16 | 2015-11-12 | 7.190 | 91,127 | +5,424 | 0.00% | 655,200 |
| 2015-11-11 | 2015-11-09 | 7.374 | 85,703 | -1,085 | 0.00% | 632,001 |
| 2015-11-03 | 2015-10-30 | 7.374 | 86,788 | -542 | 0.00% | 640,002 |
| 2015-10-29 | 2015-10-27 | 7.540 | 87,330 | +10,848 | 0.00% | 658,489 |
| 2015-05-12 | 2015-05-08 | 10.910 | 76,482 | +2,433 | 0.00% | 834,421 |
| 2015-04-16 | 2015-04-14 | 10.815 | 74,049 | -15,811 | 0.00% | 800,852 |
| 2015-04-15 | 2015-04-13 | 11.290 | 89,860 | +15,811 | 0.00% | 1,014,475 |
| 2015-04-08 | 2015-04-01 | 10.056 | 74,049 | -263 | 0.00% | 744,652 |
| 2015-03-31 | 2015-03-27 | 9.942 | 74,312 | -5,271 | 0.00% | 738,836 |
| 2015-03-23 | 2015-03-19 | 9.620 | 79,583 | +5,271 | 0.00% | 765,573 |
| 2015-01-30 | 2015-01-28 | 10.284 | 74,312 | -264 | 0.00% | 764,216 |
| 2014-09-08 | 2014-09-04 | 12.436 | 74,576 | +1,755 | 0.00% | 927,421 |
| 2014-08-14 | 2014-08-12 | 12.786 | 72,821 | -515 | 0.00% | 931,066 |
| 2014-06-30 | 2014-06-26 | 11.581 | 73,336 | +257 | 0.00% | 849,300 |
| 2014-05-15 | 2014-05-13 | 12.232 | 73,079 | +1,914 | 0.00% | 893,872 |
| 2013-11-22 | 2013-11-20 | 13.728 | 71,165 | -3,257 | 0.00% | 976,961 |
| 2013-11-21 | 2013-11-19 | 13.469 | 74,422 | +3,257 | 0.00% | 1,002,368 |
| 2013-10-21 | 2013-10-17 | 13.529 | 71,165 | -2,756 | 0.00% | 962,761 |
| 2013-10-04 | 2013-10-02 | 13.389 | 73,921 | +2,756 | 0.00% | 989,720 |
| 2013-09-18 | 2013-09-16 | 13.010 | 71,165 | -5,012 | 0.00% | 925,841 |
| 2013-09-17 | 2013-09-13 | 12.930 | 76,177 | +5,012 | 0.00% | 984,966 |
| 2013-09-09 | 2013-09-05 | 13.558 | 71,165 | +1,620 | 0.00% | 964,839 |
| 2013-09-03 | 2013-08-30 | 13.456 | 69,545 | -4,898 | 0.00% | 935,775 |
| 2013-08-30 | 2013-08-28 | 13.394 | 74,443 | +4,898 | 0.00% | 997,121 |
| 2013-08-23 | 2013-08-21 | 13.394 | 69,545 | -3,918 | 0.00% | 931,515 |
| 2013-08-22 | 2013-08-20 | 13.109 | 73,463 | +3,918 | 0.00% | 962,995 |
| 2013-08-16 | 2013-08-13 | 13.333 | 69,545 | -735 | 0.00% | 927,255 |
| 2013-06-28 | 2013-06-26 | 12.271 | 70,280 | -490 | 0.00% | 862,435 |
| 2013-06-06 | 2013-06-04 | 13.558 | 70,770 | -979 | 0.00% | 959,484 |
| 2013-05-16 | 2013-05-14 | 14.300 | 71,749 | +1,677 | 0.00% | 1,026,038 |
| 2013-05-14 | 2013-05-10 | 14.321 | 70,072 | -9,566 | 0.00% | 1,003,521 |
| 2013-04-18 | 2013-04-16 | 13.380 | 79,638 | -240 | 0.00% | 1,065,594 |
| 2013-04-09 | 2013-04-05 | 13.192 | 79,878 | +718 | 0.00% | 1,053,775 |
| 2013-04-03 | 2013-03-28 | 13.548 | 79,160 | +478 | 0.00% | 1,072,438 |
| 2013-03-08 | 2013-03-06 | 13.004 | 78,682 | -1,196 | 0.00% | 1,023,192 |
| 2013-03-07 | 2013-03-05 | 12.189 | 79,878 | -956 | 0.00% | 973,615 |
| 2013-02-08 | 2013-02-06 | 13.213 | 80,834 | +239 | 0.00% | 1,068,077 |
| 2013-02-01 | 2013-01-30 | 14.509 | 80,595 | +478 | 0.00% | 1,169,389 |
| 2013-01-28 | 2013-01-24 | 14.259 | 80,117 | -956 | 0.00% | 1,142,353 |
| 2013-01-18 | 2013-01-16 | 13.401 | 81,073 | -718 | 0.00% | 1,086,490 |
| 2012-12-28 | 2012-12-24 | 12.419 | 81,791 | +957 | 0.00% | 1,015,742 |
| 2012-11-29 | 2012-11-27 | 12.126 | 80,834 | -4,783 | 0.00% | 980,197 |
| 2012-11-27 | 2012-11-23 | 11.687 | 85,617 | +4,783 | 0.00% | 1,000,606 |
| 2012-11-22 | 2012-11-20 | 11.520 | 80,834 | -479 | 0.00% | 931,187 |
| 2012-11-14 | 2012-11-12 | 11.729 | 81,313 | -239 | 0.00% | 953,706 |
| 2012-11-06 | 2012-11-02 | 11.708 | 81,552 | -239 | 0.00% | 954,804 |
| 2012-10-29 | 2012-10-25 | 11.039 | 81,791 | -239 | 0.00% | 902,882 |
| 2012-10-25 | 2012-10-22 | 10.893 | 82,030 | -4,783 | 0.00% | 893,515 |
| 2012-10-09 | 2012-10-05 | 10.516 | 86,813 | -4,783 | 0.00% | 912,944 |
| 2012-09-21 | 2012-09-19 | 10.182 | 91,596 | +4,783 | 0.00% | 932,603 |
| 2012-09-19 | 2012-09-17 | 10.391 | 86,813 | -8,131 | 0.00% | 902,054 |
| 2012-09-14 | 2012-09-12 | 10.056 | 94,944 | +4,783 | 0.00% | 954,782 |
| 2012-09-12 | 2012-09-10 | 10.161 | 90,161 | +4,783 | 0.00% | 916,107 |
| 2012-09-04 | 2012-08-31 | 10.690 | 85,378 | +2,555 | 0.00% | 912,667 |
| 2012-08-28 | 2012-08-24 | 11.185 | 82,823 | -4,640 | 0.00% | 926,410 |
| 2012-08-27 | 2012-08-23 | 11.530 | 87,463 | +3,944 | 0.00% | 1,008,470 |
| 2012-08-24 | 2012-08-22 | 11.444 | 83,519 | +696 | 0.00% | 955,794 |
| 2012-08-21 | 2012-08-17 | 11.638 | 82,823 | +696 | 0.00% | 963,894 |
| 2012-07-04 | 2012-06-29 | 12.716 | 82,127 | -464 | 0.00% | 1,044,294 |
| 2012-06-22 | 2012-06-20 | 12.047 | 82,591 | +3,247 | 0.00% | 995,014 |
| 2012-05-22 | 2012-05-18 | 11.854 | 79,344 | +2,023 | 0.00% | 940,542 |
| 2012-04-30 | 2012-04-26 | 13.623 | 77,321 | -226 | 0.00% | 1,053,362 |
| 2012-04-24 | 2012-04-20 | 12.960 | 77,547 | +452 | 0.00% | 1,004,991 |
| 2012-02-08 | 2012-02-06 | 11.257 | 77,095 | -35,269 | 0.00% | 867,848 |
| 2012-01-27 | 2012-01-20 | 12.141 | 112,364 | +226 | 0.00% | 1,364,266 |
| 2012-01-18 | 2012-01-16 | 11.766 | 112,138 | -4,522 | 0.00% | 1,319,362 |
| 2012-01-09 | 2012-01-05 | 11.257 | 116,660 | +4,522 | 0.00% | 1,313,225 |
| 2011-09-07 | 2011-09-05 | 14.848 | 112,138 | +2,906 | 0.00% | 1,665,072 |
| 2011-08-11 | 2011-08-09 | 14.145 | 109,232 | -3,083 | 0.00% | 1,545,042 |
| 2011-07-29 | 2011-07-27 | 16.370 | 112,315 | -13,214 | 0.00% | 1,838,550 |
| 2011-07-21 | 2011-07-19 | 16.392 | 125,529 | -220 | 0.01% | 2,057,708 |
| 2011-07-20 | 2011-07-18 | 16.370 | 125,749 | -8,809 | 0.01% | 2,058,459 |
| 2011-07-19 | 2011-07-15 | 16.211 | 134,558 | -1,321 | 0.01% | 2,181,274 |
| 2011-07-07 | 2011-07-05 | 16.483 | 135,879 | -23,784 | 0.01% | 2,239,708 |
| 2011-07-06 | 2011-07-04 | 15.893 | 159,663 | -24,666 | 0.01% | 2,537,493 |
| 2011-07-04 | 2011-06-29 | 14.871 | 184,329 | -8,809 | 0.01% | 2,741,179 |
| 2011-06-29 | 2011-06-27 | 14.985 | 193,138 | -9,249 | 0.01% | 2,894,104 |
| 2011-06-16 | 2011-06-14 | 14.712 | 202,387 | -220 | 0.01% | 2,977,557 |
| 2011-05-31 | 2011-05-27 | 15.416 | 202,607 | -881 | 0.01% | 3,123,393 |
| 2011-05-27 | 2011-05-25 | 15.575 | 203,488 | +881 | 0.01% | 3,169,315 |
| 2011-05-03 | 2011-04-28 | 15.740 | 202,607 | +5,052 | 0.01% | 3,189,127 |
| 2011-04-19 | 2011-04-15 | 16.253 | 197,555 | -30,062 | 0.01% | 3,210,806 |
| 2011-04-18 | 2011-04-14 | 16.253 | 227,617 | -8,590 | 0.01% | 3,699,396 |
| 2011-04-12 | 2011-04-08 | 16.206 | 236,207 | -4,294 | 0.01% | 3,828,006 |
| 2011-03-29 | 2011-03-25 | 14.646 | 240,501 | -8,590 | 0.01% | 3,522,396 |
| 2011-03-28 | 2011-03-24 | 14.530 | 249,091 | -17,178 | 0.01% | 3,619,206 |
| 2011-03-15 | 2011-03-11 | 13.715 | 266,269 | -25,768 | 0.01% | 3,651,796 |
| 2011-02-25 | 2011-02-23 | 12.504 | 292,037 | +4,294 | 0.01% | 3,651,597 |
| 2011-01-12 | 2011-01-10 | 14.623 | 287,743 | -214 | 0.01% | 4,207,606 |
| 2010-12-22 | 2010-12-20 | 13.226 | 287,957 | +8,589 | 0.01% | 3,808,436 |
| 2010-11-25 | 2010-11-23 | 13.668 | 279,368 | -215 | 0.01% | 3,818,435 |
| 2010-11-24 | 2010-11-22 | 13.831 | 279,583 | -34,357 | 0.01% | 3,866,944 |
| 2010-11-19 | 2010-11-17 | 13.598 | 313,940 | +13,099 | 0.01% | 4,269,039 |
| 2010-11-16 | 2010-11-12 | 14.739 | 300,841 | +12,884 | 0.01% | 4,434,160 |
| 2010-11-15 | 2010-11-11 | 15.019 | 287,957 | +8,589 | 0.01% | 4,324,720 |
| 2010-10-27 | 2010-10-25 | 14.460 | 279,368 | +4,295 | 0.01% | 4,039,605 |
| 2010-10-20 | 2010-10-18 | 15.112 | 275,073 | +25,768 | 0.01% | 4,156,840 |
| 2010-10-18 | 2010-10-14 | 14.669 | 249,305 | -8,590 | 0.01% | 3,657,145 |
| 2010-10-12 | 2010-10-08 | 13.552 | 257,895 | +8,590 | 0.01% | 3,494,914 |
| 2010-10-07 | 2010-10-05 | 13.133 | 249,305 | +1,503 | 0.01% | 3,274,016 |
| 2010-09-20 | 2010-09-16 | 12.550 | 247,802 | -859 | 0.01% | 3,110,027 |
| 2010-09-17 | 2010-09-15 | 12.807 | 248,661 | +1,503 | 0.01% | 3,184,498 |
| 2010-09-14 | 2010-09-10 | 12.481 | 247,158 | -859 | 0.01% | 3,084,680 |
| 2010-09-08 | 2010-09-06 | 12.815 | 248,017 | -8,589 | 0.01% | 3,178,419 |
| 2010-09-07 | 2010-09-03 | 12.552 | 256,606 | +6,702 | 0.01% | 3,221,002 |
| 2010-09-03 | 2010-09-01 | 12.361 | 249,904 | -8,365 | 0.01% | 3,089,077 |
| 2010-08-25 | 2010-08-23 | 11.285 | 258,269 | +4,183 | 0.01% | 2,914,602 |
| 2010-08-23 | 2010-08-19 | 11.333 | 254,086 | +4,182 | 0.01% | 2,879,546 |
| 2010-08-18 | 2010-08-16 | 11.046 | 249,904 | +6,274 | 0.01% | 2,760,451 |
| 2010-08-16 | 2010-08-12 | 11.309 | 243,630 | +6,274 | 0.01% | 2,755,224 |
| 2010-08-13 | 2010-08-11 | 11.429 | 237,356 | +8,365 | 0.01% | 2,712,646 |
| 2010-08-12 | 2010-08-10 | 11.500 | 228,991 | +4,182 | 0.01% | 2,633,470 |
| 2010-08-11 | 2010-08-09 | 11.739 | 224,809 | +3,346 | 0.01% | 2,639,126 |
| 2010-08-09 | 2010-08-05 | 11.955 | 221,463 | -6,274 | 0.01% | 2,647,501 |
| 2010-08-06 | 2010-08-04 | 11.955 | 227,737 | -6,273 | 0.01% | 2,722,504 |
| 2010-07-16 | 2010-07-14 | 11.692 | 234,010 | -210 | 0.01% | 2,735,950 |
| 2010-07-09 | 2010-07-07 | 10.998 | 234,220 | +210 | 0.01% | 2,576,005 |
| 2010-07-02 | 2010-06-29 | 10.831 | 234,010 | -4,183 | 0.01% | 2,534,531 |
| 2010-06-23 | 2010-06-21 | 10.879 | 238,193 | -418 | 0.01% | 2,591,226 |
| 2010-06-11 | 2010-06-09 | 9.898 | 238,611 | -6,274 | 0.01% | 2,361,869 |
| 2010-05-19 | 2010-05-17 | 9.420 | 244,885 | -1,882 | 0.01% | 2,306,871 |
| 2010-05-03 | 2010-04-29 | 11.158 | 246,767 | +11,523 | 0.01% | 2,753,349 |
| 2010-04-20 | 2010-04-16 | 11.082 | 235,244 | +3,971 | 0.01% | 2,607,004 |
| 2010-04-19 | 2010-04-15 | 11.535 | 231,273 | +3,970 | 0.01% | 2,667,847 |
| 2010-04-15 | 2010-04-13 | 11.712 | 227,303 | +7,941 | 0.01% | 2,662,126 |
| 2010-04-14 | 2010-04-12 | 11.813 | 219,362 | +1,588 | 0.01% | 2,591,223 |
| 2010-04-13 | 2010-04-09 | 12.064 | 217,774 | +10,323 | 0.01% | 2,627,315 |
| 2010-04-01 | 2010-03-30 | 11.284 | 207,451 | +7,941 | 0.01% | 2,340,799 |
| 2010-03-25 | 2010-03-23 | 10.931 | 199,510 | +11,911 | 0.01% | 2,180,846 |
| 2010-03-23 | 2010-03-19 | 11.107 | 187,599 | +3,970 | 0.01% | 2,083,721 |
| 2010-03-16 | 2010-03-12 | 10.981 | 183,629 | +3,970 | 0.01% | 2,016,500 |
| 2010-03-08 | 2010-03-04 | 9.697 | 179,659 | -3,970 | 0.01% | 1,742,129 |
| 2010-03-03 | 2010-03-01 | 10.075 | 183,629 | -3,970 | 0.01% | 1,850,000 |
| 2010-03-02 | 2010-02-26 | 9.621 | 187,599 | +7,940 | 0.01% | 1,804,947 |
| 2010-01-29 | 2010-01-27 | 9.646 | 179,659 | -3,970 | 0.01% | 1,733,079 |
| 2010-01-21 | 2010-01-19 | 10.226 | 183,629 | +3,970 | 0.01% | 1,877,750 |
| 2010-01-18 | 2010-01-14 | 10.024 | 179,659 | +3,971 | 0.01% | 1,800,954 |
| 2010-01-11 | 2010-01-07 | 10.578 | 175,688 | -3,971 | 0.01% | 1,858,497 |
| 2010-01-06 | 2010-01-04 | 10.377 | 179,659 | +3,971 | 0.01% | 1,864,304 |
| 2010-01-05 | 2009-12-31 | 10.578 | 175,688 | -3,971 | 0.01% | 1,858,497 |
| 2010-01-04 | 2009-12-29 | 10.301 | 179,659 | -3,970 | 0.01% | 1,850,729 |
| 2009-12-18 | 2009-12-16 | 9.974 | 183,629 | +3,970 | 0.01% | 1,831,500 |
| 2009-12-08 | 2009-12-04 | 10.981 | 179,659 | +3,971 | 0.01% | 1,972,904 |
| 2009-11-25 | 2009-11-23 | 10.679 | 175,688 | -3,971 | 0.01% | 1,876,197 |
| 2009-11-24 | 2009-11-20 | 10.730 | 179,659 | -992 | 0.01% | 1,927,654 |
| 2009-11-19 | 2009-11-17 | 10.805 | 180,651 | -5,559 | 0.01% | 1,951,948 |
| 2009-11-18 | 2009-11-16 | 10.604 | 186,210 | +6,353 | 0.01% | 1,974,493 |
| 2009-10-27 | 2009-10-22 | 11.913 | 179,857 | -21,837 | 0.01% | 2,142,688 |
| 2009-10-22 | 2009-10-20 | 11.133 | 201,694 | +3,970 | 0.01% | 2,245,359 |
| 2009-10-12 | 2009-10-08 | 10.981 | 197,724 | +1,985 | 0.01% | 2,171,283 |
| 2009-09-29 | 2009-09-25 | 10.654 | 195,739 | -3,970 | 0.01% | 2,085,395 |
| 2009-09-28 | 2009-09-24 | 10.452 | 199,709 | -3,970 | 0.01% | 2,087,451 |
| 2009-09-15 | 2009-09-11 | 11.384 | 203,679 | -19,852 | 0.01% | 2,318,757 |
| 2009-09-08 | 2009-09-04 | 11.334 | 223,531 | +3,970 | 0.01% | 2,533,499 |
| 2009-09-04 | 2009-09-02 | 10.226 | 219,561 | -3,970 | 0.01% | 2,245,183 |
| 2009-09-01 | 2009-08-28 | 10.553 | 223,531 | -3,176 | 0.01% | 2,358,969 |
| 2009-08-31 | 2009-08-27 | 10.604 | 226,707 | +5,955 | 0.01% | 2,403,906 |
| 2009-08-25 | 2009-08-21 | 10.931 | 220,752 | +7,941 | 0.01% | 2,413,042 |
| 2009-08-21 | 2009-08-19 | 11.082 | 212,811 | +3,970 | 0.01% | 2,358,399 |
| 2009-07-31 | 2009-07-29 | 12.165 | 208,841 | -3,970 | 0.01% | 2,540,583 |
| 2009-07-29 | 2009-07-27 | 12.543 | 212,811 | +7,941 | 0.01% | 2,669,279 |
| 2009-07-21 | 2009-07-17 | 11.334 | 204,870 | +59,555 | 0.01% | 2,321,996 |
| 2009-07-15 | 2009-07-13 | 11.007 | 145,315 | +3,970 | 0.01% | 1,599,420 |
| 2009-07-13 | 2009-07-09 | 11.485 | 141,345 | +7,941 | 0.01% | 1,623,364 |
| 2009-07-08 | 2009-07-06 | 12.669 | 133,404 | +3,970 | 0.01% | 1,690,080 |
| 2009-07-03 | 2009-06-30 | 12.090 | 129,434 | -595 | 0.01% | 1,564,805 |
| 2009-06-30 | 2009-06-26 | 12.518 | 130,029 | -4,566 | 0.01% | 1,627,673 |
| 2009-06-29 | 2009-06-25 | 12.115 | 134,595 | +595 | 0.01% | 1,630,589 |
| 2009-06-17 | 2009-06-15 | 11.888 | 134,000 | +3,971 | 0.01% | 1,593,006 |
| 2009-06-16 | 2009-06-12 | 12.493 | 130,029 | -7,941 | 0.01% | 1,624,398 |
| 2009-06-11 | 2009-06-09 | 12.014 | 137,970 | +3,970 | 0.01% | 1,657,576 |
| 2009-06-10 | 2009-06-08 | 12.493 | 134,000 | -198 | 0.01% | 1,674,006 |
| 2009-06-01 | 2009-05-27 | 12.493 | 134,198 | -199 | 0.01% | 1,676,479 |
| 2009-05-11 | 2009-05-07 | 10.950 | 134,397 | +3,634 | 0.01% | 1,471,650 |
| 2009-04-24 | 2009-04-22 | 9.060 | 130,763 | -1,159 | 0.01% | 1,184,752 |
| 2009-04-14 | 2009-04-08 | 9.164 | 131,922 | -1,931 | 0.01% | 1,208,913 |
| 2009-03-24 | 2009-03-20 | 8.025 | 133,853 | -580 | 0.01% | 1,074,149 |
| 2009-03-19 | 2009-03-17 | 7.326 | 134,433 | -5,794 | 0.01% | 984,843 |
| 2009-03-12 | 2009-03-10 | 6.963 | 140,227 | +5,794 | 0.01% | 976,469 |
| 2009-03-04 | 2009-03-02 | 6.032 | 134,433 | -11,589 | 0.01% | 810,842 |
| 2009-03-03 | 2009-02-27 | 6.265 | 146,022 | +3,863 | 0.01% | 914,762 |
| 2009-02-27 | 2009-02-25 | 6.653 | 142,159 | +3,863 | 0.01% | 945,763 |
| 2009-02-26 | 2009-02-24 | 6.912 | 138,296 | +3,863 | 0.01% | 955,863 |
| 2009-02-18 | 2009-02-16 | 7.818 | 134,433 | -7,726 | 0.01% | 1,050,963 |
| 2009-02-17 | 2009-02-13 | 8.051 | 142,159 | +7,726 | 0.01% | 1,144,483 |
| 2009-02-11 | 2009-02-09 | 7.507 | 134,433 | -3,863 | 0.01% | 1,009,203 |
| 2009-02-10 | 2009-02-06 | 7.196 | 138,296 | -3,863 | 0.01% | 995,243 |
| 2009-02-04 | 2009-02-02 | 6.834 | 142,159 | +3,863 | 0.01% | 971,523 |
| 2009-01-22 | 2009-01-20 | 7.429 | 138,296 | +3,863 | 0.01% | 1,027,463 |
| 2009-01-14 | 2009-01-12 | 7.585 | 134,433 | -3,863 | 0.01% | 1,019,643 |
| 2009-01-09 | 2009-01-07 | 8.801 | 138,296 | +1,932 | 0.01% | 1,217,204 |
| 2008-12-23 | 2008-12-19 | 9.293 | 136,364 | -2,511 | 0.01% | 1,267,269 |
| 2008-12-18 | 2008-12-16 | 7.714 | 138,875 | -3,863 | 0.01% | 1,071,310 |
| 2008-12-16 | 2008-12-12 | 7.326 | 142,738 | +3,863 | 0.01% | 1,045,685 |
| 2008-11-05 | 2008-11-03 | 6.239 | 138,875 | -19,315 | 0.01% | 866,395 |
| 2008-11-04 | 2008-10-31 | 5.824 | 158,190 | +19,315 | 0.01% | 921,375 |
| 2008-11-03 | 2008-10-30 | 5.824 | 138,875 | -3,863 | 0.01% | 808,875 |
| 2008-10-29 | 2008-10-27 | 5.824 | 142,738 | +3,863 | 0.01% | 831,375 |
| 2008-10-27 | 2008-10-23 | 6.575 | 138,875 | -3,863 | 0.01% | 913,130 |
| 2008-10-24 | 2008-10-22 | 5.954 | 142,738 | +3,863 | 0.01% | 849,850 |
| 2008-10-16 | 2008-10-14 | 6.601 | 138,875 | -386 | 0.01% | 916,725 |
| 2008-09-29 | 2008-09-25 | 6.963 | 139,261 | -387 | 0.01% | 969,743 |
| 2008-09-26 | 2008-09-24 | 6.860 | 139,648 | -3,863 | 0.01% | 957,977 |
| 2008-09-25 | 2008-09-23 | 6.989 | 143,511 | +3,863 | 0.01% | 1,003,052 |
| 2008-09-19 | 2008-09-17 | 7.326 | 139,648 | +1,159 | 0.01% | 1,023,048 |
| 2008-09-18 | 2008-09-16 | 7.973 | 138,489 | -1,159 | 0.01% | 1,104,182 |
| 2008-09-01 | 2008-08-28 | 10.381 | 139,648 | -1,931 | 0.01% | 1,449,619 |
| 2008-08-25 | 2008-08-20 | 9.940 | 141,579 | +772 | 0.01% | 1,407,359 |
| 2008-08-18 | 2008-08-14 | 10.096 | 140,807 | +194 | 0.01% | 1,421,555 |
| 2008-08-15 | 2008-08-13 | 10.329 | 140,613 | -194 | 0.01% | 1,452,356 |
| 2008-08-14 | 2008-08-12 | 10.329 | 140,807 | +1,932 | 0.01% | 1,454,360 |
| 2008-08-08 | 2008-08-05 | 11.054 | 138,875 | +2,318 | 0.01% | 1,535,065 |
| 2008-07-31 | 2008-07-29 | 11.856 | 136,557 | +1,931 | 0.01% | 1,619,027 |
| 2008-07-30 | 2008-07-28 | 12.167 | 134,626 | -1,931 | 0.01% | 1,637,953 |
| 2008-07-29 | 2008-07-25 | 12.115 | 136,557 | -1,932 | 0.01% | 1,654,377 |
| 2008-07-25 | 2008-07-23 | 12.089 | 138,489 | -386 | 0.01% | 1,674,198 |
| 2008-07-24 | 2008-07-22 | 11.520 | 138,875 | -1,932 | 0.01% | 1,599,774 |
| 2008-06-20 | 2008-06-18 | 11.390 | 140,807 | -193 | 0.01% | 1,603,805 |
| 2008-06-18 | 2008-06-16 | 11.261 | 141,000 | +1,932 | 0.01% | 1,587,753 |
| 2008-06-13 | 2008-06-11 | 11.960 | 139,068 | -966 | 0.01% | 1,663,198 |
| 2008-06-10 | 2008-06-05 | 12.607 | 140,034 | +3,863 | 0.01% | 1,765,376 |
| 2008-05-28 | 2008-05-26 | 12.322 | 136,171 | -1,159 | 0.01% | 1,677,901 |
| 2008-05-26 | 2008-05-22 | 12.296 | 137,330 | -579 | 0.01% | 1,688,627 |
| 2008-05-20 | 2008-05-16 | 12.348 | 137,909 | -1,159 | 0.01% | 1,702,886 |
| 2008-05-08 | 2008-05-06 | 13.176 | 139,068 | +3,863 | 0.01% | 1,832,397 |
| 2008-05-02 | 2008-04-29 | 12.980 | 135,205 | +2,891 | 0.01% | 1,754,978 |
| 2008-04-28 | 2008-04-24 | 14.040 | 132,314 | +22,650 | 0.01% | 1,857,653 |
| 2008-04-25 | 2008-04-23 | 13.907 | 109,664 | -15,100 | 0.01% | 1,525,128 |
| 2008-04-21 | 2008-04-17 | 12.477 | 124,764 | +15,100 | 0.01% | 1,556,657 |
| 2008-04-03 | 2008-04-01 | 13.722 | 109,664 | +1,888 | 0.01% | 1,504,793 |
| 2008-03-31 | 2008-03-27 | 13.272 | 107,776 | +377 | 0.01% | 1,430,351 |
| 2008-03-27 | 2008-03-25 | 12.000 | 107,399 | +755 | 0.01% | 1,288,787 |
| 2008-03-20 | 2008-03-18 | 11.046 | 106,644 | -3,775 | 0.01% | 1,178,027 |
| 2008-03-19 | 2008-03-17 | 11.444 | 110,419 | +3,775 | 0.01% | 1,263,602 |
| 2008-03-17 | 2008-03-13 | 12.768 | 106,644 | -377 | 0.01% | 1,361,653 |
| 2008-03-13 | 2008-03-11 | 13.060 | 107,021 | +1,132 | 0.01% | 1,397,651 |
| 2008-03-07 | 2008-03-05 | 14.517 | 105,889 | +378 | 0.01% | 1,537,143 |
| 2008-02-04 | 2008-01-31 | 17.616 | 105,511 | -4,719 | 0.01% | 1,858,670 |
| 2008-02-01 | 2008-01-30 | 16.159 | 110,230 | -378 | 0.01% | 1,781,199 |
| 2008-01-25 | 2008-01-23 | 13.324 | 110,608 | -377 | 0.01% | 1,473,796 |
| 2008-01-24 | 2008-01-22 | 12.212 | 110,985 | -189 | 0.01% | 1,355,339 |
| 2008-01-23 | 2008-01-21 | 13.616 | 111,174 | -755 | 0.01% | 1,513,733 |
| 2008-01-21 | 2008-01-17 | 16.159 | 111,929 | -377 | 0.01% | 1,808,653 |
| 2008-01-18 | 2008-01-16 | 17.060 | 112,306 | -37,750 | 0.01% | 1,915,895 |
| 2008-01-17 | 2008-01-15 | 18.305 | 150,056 | -378 | 0.01% | 2,746,719 |
| 2008-01-14 | 2008-01-10 | 19.576 | 150,434 | +378 | 0.01% | 2,944,919 |
| 2008-01-08 | 2008-01-04 | 21.033 | 150,056 | +33,975 | 0.01% | 3,156,143 |
| 2008-01-07 | 2008-01-03 | 21.192 | 116,081 | -189 | 0.01% | 2,459,994 |
| 2008-01-03 | 2007-12-31 | 21.324 | 116,270 | -1,699 | 0.01% | 2,479,399 |
| 2008-01-02 | 2007-12-27 | 20.874 | 117,969 | -30,200 | 0.01% | 2,462,504 |
| 2007-12-28 | 2007-12-24 | 21.192 | 148,169 | -1,132 | 0.01% | 3,140,004 |
| 2007-12-27 | 2007-12-20 | 20.000 | 149,301 | -3,020 | 0.01% | 2,986,019 |
| 2007-12-21 | 2007-12-19 | 19.947 | 152,321 | -378 | 0.01% | 3,038,349 |
| 2007-12-20 | 2007-12-18 | 18.967 | 152,699 | +378 | 0.01% | 2,896,224 |
| 2007-12-19 | 2007-12-17 | 18.940 | 152,321 | +566 | 0.01% | 2,885,019 |
| 2007-12-18 | 2007-12-14 | 20.318 | 151,755 | -755 | 0.01% | 3,083,339 |
| 2007-12-17 | 2007-12-13 | 20.662 | 152,510 | +377 | 0.01% | 3,151,199 |
| 2007-12-13 | 2007-12-11 | 22.066 | 152,133 | +378 | 0.01% | 3,357,000 |
| 2007-12-12 | 2007-12-10 | 22.331 | 151,755 | +30,200 | 0.01% | 3,388,859 |
| 2007-12-11 | 2007-12-07 | 22.887 | 121,555 | -44,168 | 0.01% | 2,782,079 |
| 2007-12-10 | 2007-12-06 | 23.020 | 165,723 | +1,510 | 0.01% | 3,814,920 |
| 2007-12-07 | 2007-12-05 | 22.914 | 164,213 | -3,775 | 0.01% | 3,762,760 |
| 2007-12-06 | 2007-12-04 | 23.311 | 167,988 | -6,228 | 0.01% | 3,916,010 |
| 2007-12-05 | 2007-12-03 | 23.974 | 174,216 | +3,775 | 0.01% | 4,176,567 |
| 2007-12-04 | 2007-11-30 | 24.768 | 170,441 | -3,209 | 0.01% | 4,221,517 |
| 2007-12-03 | 2007-11-29 | 23.894 | 173,650 | +3,397 | 0.01% | 4,149,198 |
| 2007-11-30 | 2007-11-28 | 21.960 | 170,253 | -755 | 0.01% | 3,738,799 |
| 2007-11-29 | 2007-11-27 | 21.007 | 171,008 | -377 | 0.01% | 3,592,299 |
| 2007-11-28 | 2007-11-26 | 21.642 | 171,385 | +1,699 | 0.01% | 3,709,178 |
| 2007-11-27 | 2007-11-23 | 20.821 | 169,686 | +6,983 | 0.01% | 3,533,063 |
| 2007-11-26 | 2007-11-22 | 22.517 | 162,703 | +567 | 0.01% | 3,663,510 |
| 2007-11-23 | 2007-11-21 | 23.735 | 162,136 | -189 | 0.01% | 3,848,312 |
| 2007-11-22 | 2007-11-20 | 25.139 | 162,325 | +18,686 | 0.01% | 4,080,698 |
| 2007-11-21 | 2007-11-19 | 26.490 | 143,639 | -1,132 | 0.01% | 3,805,005 |
| 2007-11-20 | 2007-11-16 | 26.808 | 144,771 | +1,132 | 0.01% | 3,881,012 |
| 2007-11-19 | 2007-11-15 | 27.550 | 143,639 | +3,020 | 0.01% | 3,957,205 |
| 2007-11-16 | 2007-11-14 | 27.285 | 140,619 | -6,606 | 0.01% | 3,836,755 |
| 2007-11-15 | 2007-11-13 | 26.225 | 147,225 | -755 | 0.01% | 3,860,998 |
| 2007-11-14 | 2007-11-12 | 26.013 | 147,980 | -2,454 | 0.01% | 3,849,438 |
| 2007-11-13 | 2007-11-09 | 29.510 | 150,434 | -6,040 | 0.01% | 4,439,296 |
| 2007-11-12 | 2007-11-08 | 31.576 | 156,474 | +11,891 | 0.01% | 4,940,846 |
| 2007-11-09 | 2007-11-07 | 28.768 | 144,583 | -5,285 | 0.01% | 4,159,393 |
| 2007-11-08 | 2007-11-06 | 26.914 | 149,868 | -34,163 | 0.01% | 4,033,532 |
| 2007-11-07 | 2007-11-05 | 26.861 | 184,031 | -189 | 0.01% | 4,943,241 |
| 2007-11-06 | 2007-11-02 | 26.861 | 184,220 | +26,425 | 0.01% | 4,948,318 |
| 2007-11-05 | 2007-11-01 | 26.596 | 157,795 | -3,964 | 0.01% | 4,196,718 |
| 2007-11-02 | 2007-10-31 | 26.437 | 161,759 | -3,586 | 0.01% | 4,276,435 |
| 2007-11-01 | 2007-10-30 | 26.199 | 165,345 | -37,184 | 0.01% | 4,331,818 |
| 2007-10-31 | 2007-10-29 | 26.358 | 202,529 | +26,048 | 0.01% | 5,338,179 |
| 2007-10-30 | 2007-10-26 | 26.649 | 176,481 | -3,020 | 0.01% | 4,703,041 |
| 2007-10-29 | 2007-10-25 | 25.775 | 179,501 | -6,984 | 0.01% | 4,626,607 |
| 2007-10-26 | 2007-10-24 | 25.219 | 186,485 | -10,004 | 0.01% | 4,702,878 |
| 2007-10-25 | 2007-10-23 | 25.033 | 196,489 | -11,136 | 0.01% | 4,918,729 |
| 2007-10-24 | 2007-10-22 | 23.868 | 207,625 | +1,887 | 0.01% | 4,955,498 |
| 2007-10-23 | 2007-10-18 | 25.033 | 205,738 | -73,990 | 0.01% | 5,150,260 |
| 2007-10-22 | 2007-10-17 | 25.377 | 279,728 | +2,454 | 0.01% | 7,098,790 |
| 2007-10-18 | 2007-10-16 | 26.172 | 277,274 | -5,851 | 0.01% | 7,256,864 |
| 2007-10-17 | 2007-10-15 | 26.411 | 283,125 | -21,518 | 0.01% | 7,477,497 |
| 2007-10-16 | 2007-10-12 | 26.808 | 304,643 | +3,775 | 0.02% | 8,166,850 |
| 2007-10-15 | 2007-10-11 | 26.172 | 300,868 | +13,779 | 0.02% | 7,874,370 |
| 2007-10-12 | 2007-10-10 | 25.801 | 287,089 | -2,076 | 0.02% | 7,407,273 |
| 2007-10-11 | 2007-10-09 | 25.430 | 289,165 | -28,501 | 0.02% | 7,353,597 |
| 2007-10-10 | 2007-10-08 | 25.298 | 317,666 | 0.02% | 8,036,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy