History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2025-10-13 | 2025-10-09 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-10-10 | 2025-10-08 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-10-09 | 2025-10-06 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2025-10-08 | 2025-10-03 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-10-03 | 2025-09-30 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-10-02 | 2025-09-29 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-09-30 | 2025-09-26 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-09-29 | 2025-09-25 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2025-09-26 | 2025-09-24 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2025-09-25 | 2025-09-23 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2025-09-24 | 2025-09-22 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2025-09-23 | 2025-09-19 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2025-09-22 | 2025-09-18 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2025-09-19 | 2025-09-17 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-09-18 | 2025-09-16 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-09-17 | 2025-09-15 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-09-16 | 2025-09-12 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-09-10 | 2025-09-08 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-09-09 | 2025-09-05 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-09-08 | 2025-09-04 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-09-05 | 2025-09-03 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-09-04 | 2025-09-02 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2025-08-29 | 2025-08-27 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-08-28 | 2025-08-26 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-08-25 | 2025-08-21 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-08-22 | 2025-08-20 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-08-21 | 2025-08-19 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-08-20 | 2025-08-18 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-08-18 | 2025-08-14 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-08-14 | 2025-08-12 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-08-13 | 2025-08-11 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-08-12 | 2025-08-08 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-08-11 | 2025-08-07 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-08-06 | 2025-08-04 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-08-01 | 2025-07-30 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-07-30 | 2025-07-28 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-07-29 | 2025-07-25 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-07-28 | 2025-07-24 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-07-25 | 2025-07-23 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-07-24 | 2025-07-22 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-07-23 | 2025-07-21 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-07-22 | 2025-07-18 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-07-21 | 2025-07-17 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-07-18 | 2025-07-16 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-07-16 | 2025-07-14 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-07-15 | 2025-07-11 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-07-14 | 2025-07-10 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-07-11 | 2025-07-09 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2025-07-10 | 2025-07-08 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-07-09 | 2025-07-07 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-07-08 | 2025-07-04 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-07-07 | 2025-07-03 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-07-04 | 2025-07-02 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-07-03 | 2025-06-30 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-07-02 | 2025-06-27 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-06-30 | 2025-06-26 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-27 | 2025-06-25 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-26 | 2025-06-24 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-25 | 2025-06-23 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2025-06-24 | 2025-06-20 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-23 | 2025-06-19 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-06-20 | 2025-06-18 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-19 | 2025-06-17 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-18 | 2025-06-16 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-17 | 2025-06-13 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-16 | 2025-06-12 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2025-06-12 | 2025-06-10 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-06-11 | 2025-06-09 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-06-10 | 2025-06-06 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-06 | 2025-06-04 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-05 | 2025-06-03 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-04 | 2025-06-02 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-06-03 | 2025-05-30 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-06-02 | 2025-05-29 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-05-30 | 2025-05-28 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-05-29 | 2025-05-27 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-05-28 | 2025-05-26 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2025-05-27 | 2025-05-23 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-05-26 | 2025-05-22 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2025-05-23 | 2025-05-21 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-05-22 | 2025-05-20 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-05-21 | 2025-05-19 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-05-20 | 2025-05-16 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-05-19 | 2025-05-15 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-05-16 | 2025-05-14 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-05-14 | 2025-05-12 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-05-13 | 2025-05-09 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-05-12 | 2025-05-08 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-05-09 | 2025-05-07 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-05-08 | 2025-05-06 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2025-05-07 | 2025-05-02 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-05-06 | 2025-04-30 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-05-02 | 2025-04-29 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-04-30 | 2025-04-28 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-04-29 | 2025-04-25 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-04-28 | 2025-04-24 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2025-04-25 | 2025-04-23 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-04-24 | 2025-04-22 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-04-23 | 2025-04-17 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2025-04-22 | 2025-04-16 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2025-04-17 | 2025-04-15 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2025-04-16 | 2025-04-14 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-04-15 | 2025-04-11 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-04-14 | 2025-04-10 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-04-11 | 2025-04-09 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-04-10 | 2025-04-08 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2025-04-09 | 2025-04-07 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2025-04-08 | 2025-04-03 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2025-04-03 | 2025-04-01 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-04-01 | 2025-03-28 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-03-31 | 2025-03-27 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-03-28 | 2025-03-26 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-03-27 | 2025-03-25 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-03-26 | 2025-03-24 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-03-25 | 2025-03-21 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-03-24 | 2025-03-20 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2025-03-21 | 2025-03-19 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2025-03-18 | 2025-03-14 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2025-03-13 | 2025-03-11 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-03-12 | 2025-03-10 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2025-03-11 | 2025-03-07 | 0.670 | 5,500 | +0 | 0.00% | 3,685 |
| 2025-03-10 | 2025-03-06 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2025-03-07 | 2025-03-05 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-03-06 | 2025-03-04 | 0.640 | 5,500 | +0 | 0.00% | 3,520 |
| 2025-03-05 | 2025-03-03 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2025-03-04 | 2025-02-28 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2025-02-28 | 2025-02-26 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-02-27 | 2025-02-25 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-02-26 | 2025-02-24 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-02-25 | 2025-02-21 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-02-24 | 2025-02-20 | 0.640 | 5,500 | +0 | 0.00% | 3,520 |
| 2025-02-21 | 2025-02-19 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2025-02-20 | 2025-02-18 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2025-02-19 | 2025-02-17 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-02-18 | 2025-02-14 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-02-17 | 2025-02-13 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2025-02-14 | 2025-02-12 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2025-02-13 | 2025-02-11 | 0.670 | 5,500 | +0 | 0.00% | 3,685 |
| 2025-02-12 | 2025-02-10 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2025-02-11 | 2025-02-07 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2025-02-10 | 2025-02-06 | 0.640 | 5,500 | +0 | 0.00% | 3,520 |
| 2025-02-07 | 2025-02-05 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-02-06 | 2025-02-04 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-02-05 | 2025-02-03 | 0.640 | 5,500 | +0 | 0.00% | 3,520 |
| 2025-02-04 | 2025-01-28 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2025-02-03 | 2025-01-24 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-01-27 | 2025-01-23 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-01-24 | 2025-01-22 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-01-23 | 2025-01-21 | 0.640 | 5,500 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.640 | 5,500 | +0 | 0.00% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.640 | 5,500 | +0 | 0.00% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-01-17 | 2025-01-15 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-01-16 | 2025-01-14 | 0.640 | 5,500 | +0 | 0.00% | 3,520 |
| 2025-01-15 | 2025-01-13 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-01-14 | 2025-01-10 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-01-13 | 2025-01-09 | 0.640 | 5,500 | +0 | 0.00% | 3,520 |
| 2025-01-10 | 2025-01-08 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2025-01-09 | 2025-01-07 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2025-01-08 | 2025-01-06 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2025-01-07 | 2025-01-03 | 0.670 | 5,500 | +0 | 0.00% | 3,685 |
| 2025-01-06 | 2025-01-02 | 0.670 | 5,500 | +0 | 0.00% | 3,685 |
| 2025-01-03 | 2024-12-31 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2025-01-02 | 2024-12-27 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2024-12-30 | 2024-12-24 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2024-12-27 | 2024-12-20 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2024-12-23 | 2024-12-19 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2024-12-20 | 2024-12-18 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2024-12-19 | 2024-12-17 | 0.710 | 5,500 | -1,500 | 0.00% | 3,905 |
| 2024-07-03 | 2024-06-28 | 0.670 | 7,000 | -1,500 | 0.00% | 4,690 |
| 2023-12-29 | 2023-12-27 | 0.720 | 8,500 | -500 | 0.00% | 6,120 |
| 2022-08-11 | 2022-08-09 | 1.360 | 9,000 | -1,000 | 0.00% | 12,240 |
| 2021-08-09 | 2021-08-05 | 3.180 | 10,000 | -60,000 | 0.00% | 31,800 |
| 2021-08-06 | 2021-08-04 | 3.080 | 70,000 | +60,000 | 0.00% | 215,600 |
| 2021-08-04 | 2021-08-02 | 2.880 | 10,000 | -1,000 | 0.00% | 28,800 |
| 2021-06-21 | 2021-06-17 | 4.600 | 11,000 | -200,000 | 0.00% | 50,600 |
| 2021-06-16 | 2021-06-11 | 3.800 | 211,000 | +200,000 | 0.00% | 801,800 |
| 2021-03-16 | 2021-03-12 | 2.650 | 11,000 | -20,000 | 0.00% | 29,150 |
| 2020-11-30 | 2020-11-26 | 2.410 | 31,000 | -20,000 | 0.00% | 74,710 |
| 2020-11-26 | 2020-11-24 | 2.440 | 51,000 | +20,000 | 0.00% | 124,440 |
| 2020-11-17 | 2020-11-13 | 2.450 | 31,000 | +20,000 | 0.00% | 75,950 |
| 2020-05-20 | 2020-05-18 | 2.880 | 11,000 | -20,000 | 0.00% | 31,680 |
| 2020-05-15 | 2020-05-13 | 2.970 | 31,000 | +20,000 | 0.00% | 92,070 |
| 2020-05-08 | 2020-05-06 | 3.050 | 11,000 | -10,000 | 0.00% | 33,550 |
| 2020-05-07 | 2020-05-05 | 3.100 | 21,000 | -132,000 | 0.00% | 65,100 |
| 2020-05-06 | 2020-05-04 | 2.750 | 153,000 | +142,000 | 0.00% | 420,750 |
| 2020-05-05 | 2020-04-29 | 3.700 | 11,000 | -4,000 | 0.00% | 40,700 |
| 2020-04-29 | 2020-04-27 | 3.590 | 15,000 | -58,000 | 0.00% | 53,850 |
| 2020-04-28 | 2020-04-24 | 3.520 | 73,000 | +62,000 | 0.00% | 256,960 |
| 2020-04-27 | 2020-04-23 | 3.560 | 11,000 | -26,000 | 0.00% | 39,160 |
| 2020-04-23 | 2020-04-21 | 3.500 | 37,000 | +6,000 | 0.00% | 129,500 |
| 2020-04-22 | 2020-04-20 | 3.590 | 31,000 | +20,000 | 0.00% | 111,290 |
| 2020-04-17 | 2020-04-15 | 3.460 | 11,000 | -20,000 | 0.00% | 38,060 |
| 2020-04-16 | 2020-04-14 | 3.550 | 31,000 | +20,000 | 0.00% | 110,050 |
| 2020-04-01 | 2020-03-30 | 3.800 | 11,000 | -10,000 | 0.00% | 41,800 |
| 2020-03-31 | 2020-03-27 | 3.810 | 21,000 | -10,000 | 0.00% | 80,010 |
| 2020-03-30 | 2020-03-26 | 3.600 | 31,000 | +10,000 | 0.00% | 111,600 |
| 2020-03-27 | 2020-03-25 | 3.480 | 21,000 | -20,000 | 0.00% | 73,080 |
| 2020-03-24 | 2020-03-20 | 3.690 | 41,000 | -21,000 | 0.00% | 151,290 |
| 2020-03-23 | 2020-03-19 | 3.050 | 62,000 | +51,000 | 0.00% | 189,100 |
| 2020-03-16 | 2020-03-12 | 4.160 | 11,000 | +500 | 0.00% | 45,760 |
| 2019-11-06 | 2019-11-04 | 3.010 | 10,500 | -20,000 | 0.00% | 31,605 |
| 2019-11-05 | 2019-11-01 | 2.970 | 30,500 | -10,000 | 0.00% | 90,585 |
| 2019-11-04 | 2019-10-31 | 2.680 | 40,500 | -50,000 | 0.00% | 108,540 |
| 2019-11-01 | 2019-10-30 | 2.700 | 90,500 | +80,000 | 0.00% | 244,350 |
| 2019-05-31 | 2019-05-29 | 2.544 | 10,500 | +142 | 0.00% | 26,715 |
| 2019-03-20 | 2019-03-18 | 3.315 | 10,358 | -494 | 0.00% | 34,334 |
| 2019-03-06 | 2019-03-04 | 3.447 | 10,852 | -493 | 0.00% | 37,401 |
| 2019-02-28 | 2019-02-26 | 3.497 | 11,345 | -493 | 0.00% | 39,676 |
| 2018-12-12 | 2018-12-10 | 2.919 | 11,838 | -9,865 | 0.00% | 34,560 |
| 2018-12-10 | 2018-12-06 | 3.011 | 21,703 | +9,865 | 0.00% | 65,340 |
| 2018-11-28 | 2018-11-26 | 2.960 | 11,838 | -9,865 | 0.00% | 35,040 |
| 2018-11-27 | 2018-11-23 | 3.031 | 21,703 | +9,865 | 0.00% | 65,780 |
| 2018-08-16 | 2018-08-14 | 3.629 | 11,838 | -493 | 0.00% | 42,960 |
| 2018-08-08 | 2018-08-06 | 3.558 | 12,331 | -494 | 0.00% | 43,874 |
| 2018-05-23 | 2018-05-18 | 3.994 | 12,825 | -493 | 0.00% | 51,222 |
| 2018-05-03 | 2018-04-30 | 4.105 | 13,318 | +987 | 0.00% | 54,676 |
| 2017-11-28 | 2017-11-24 | 6.064 | 12,331 | +1,612 | 0.00% | 74,777 |
| 2017-10-04 | 2017-09-29 | 5.213 | 10,719 | -428 | 0.00% | 55,876 |
| 2017-09-29 | 2017-09-27 | 6.309 | 11,147 | +927 | 0.00% | 70,326 |
| 2017-09-22 | 2017-09-20 | 6.423 | 10,220 | -7,862 | 0.00% | 65,647 |
| 2017-09-21 | 2017-09-19 | 6.487 | 18,082 | -6,290 | 0.00% | 117,298 |
| 2017-09-01 | 2017-08-30 | 5.711 | 24,372 | +6,290 | 0.00% | 139,192 |
| 2017-08-28 | 2017-08-24 | 5.648 | 18,082 | +7,862 | 0.00% | 102,119 |
| 2017-06-30 | 2017-06-28 | 4.973 | 10,220 | -55,033 | 0.00% | 50,828 |
| 2017-06-29 | 2017-06-27 | 5.037 | 65,253 | +55,033 | 0.00% | 328,678 |
| 2017-06-13 | 2017-06-09 | 4.795 | 10,220 | +393 | 0.00% | 49,008 |
| 2017-05-31 | 2017-05-26 | 6.149 | 9,827 | +862 | 0.00% | 60,423 |
| 2017-03-10 | 2017-03-08 | 5.675 | 8,965 | -359 | 0.00% | 50,873 |
| 2016-10-05 | 2016-10-03 | 5.995 | 9,324 | -359 | 0.00% | 55,900 |
| 2016-09-29 | 2016-09-27 | 6.767 | 9,683 | +467 | 0.00% | 65,529 |
| 2016-05-20 | 2016-05-18 | 6.256 | 9,216 | +994 | 0.00% | 57,655 |
| 2016-04-15 | 2016-04-13 | 6.420 | 8,222 | -913 | 0.00% | 52,787 |
| 2015-11-17 | 2015-11-13 | 7.135 | 9,135 | +999 | 0.00% | 65,175 |
| 2015-11-06 | 2015-11-04 | 7.337 | 8,136 | -32,546 | 0.00% | 59,697 |
| 2015-11-05 | 2015-11-03 | 7.319 | 40,682 | +32,546 | 0.00% | 297,752 |
| 2015-05-12 | 2015-05-08 | 10.910 | 8,136 | +230 | 0.00% | 88,764 |
| 2015-04-10 | 2015-04-08 | 10.512 | 7,906 | +791 | 0.00% | 83,105 |
| 2014-12-11 | 2014-12-09 | 10.891 | 7,115 | -264 | 0.00% | 77,490 |
| 2014-09-08 | 2014-09-04 | 12.436 | 7,379 | +174 | 0.00% | 91,765 |
| 2014-05-15 | 2014-05-13 | 12.232 | 7,205 | +189 | 0.00% | 88,129 |
| 2014-01-29 | 2014-01-27 | 12.152 | 7,016 | +250 | 0.00% | 85,257 |
| 2013-11-29 | 2013-11-27 | 13.988 | 6,766 | -751 | 0.00% | 94,639 |
| 2013-10-11 | 2013-10-09 | 13.369 | 7,517 | -752 | 0.00% | 100,494 |
| 2013-09-09 | 2013-09-05 | 13.558 | 8,269 | +188 | 0.00% | 112,109 |
| 2013-06-26 | 2013-06-24 | 12.006 | 8,081 | -9,795 | 0.00% | 97,020 |
| 2013-06-21 | 2013-06-19 | 12.639 | 17,876 | +9,795 | 0.00% | 225,934 |
| 2013-06-10 | 2013-06-06 | 13.292 | 8,081 | -16,162 | 0.00% | 107,415 |
| 2013-06-05 | 2013-06-03 | 13.517 | 24,243 | -14,203 | 0.00% | 327,691 |
| 2013-05-30 | 2013-05-28 | 13.456 | 38,446 | +14,203 | 0.00% | 517,317 |
| 2013-05-22 | 2013-05-20 | 13.925 | 24,243 | +16,162 | 0.00% | 337,591 |
| 2013-05-16 | 2013-05-14 | 14.300 | 8,081 | +189 | 0.00% | 115,561 |
| 2013-05-13 | 2013-05-09 | 14.363 | 7,892 | -14,349 | 0.00% | 113,354 |
| 2013-05-06 | 2013-05-02 | 14.049 | 22,241 | +14,349 | 0.00% | 312,475 |
| 2013-04-09 | 2013-04-05 | 13.192 | 7,892 | -1,913 | 0.00% | 104,114 |
| 2013-03-27 | 2013-03-25 | 13.610 | 9,805 | -21,524 | 0.00% | 133,450 |
| 2013-03-26 | 2013-03-22 | 13.380 | 31,329 | +5,500 | 0.00% | 419,197 |
| 2013-03-25 | 2013-03-21 | 13.527 | 25,829 | -7,174 | 0.00% | 349,384 |
| 2013-03-22 | 2013-03-20 | 13.276 | 33,003 | +7,174 | 0.00% | 438,146 |
| 2013-03-21 | 2013-03-19 | 13.109 | 25,829 | -23,915 | 0.00% | 338,584 |
| 2013-03-20 | 2013-03-18 | 12.732 | 49,744 | +23,915 | 0.00% | 633,358 |
| 2013-03-19 | 2013-03-15 | 12.691 | 25,829 | -34,438 | 0.00% | 327,784 |
| 2013-03-12 | 2013-03-08 | 12.983 | 60,267 | +52,375 | 0.00% | 782,461 |
| 2012-11-09 | 2012-11-07 | 11.729 | 7,892 | -239 | 0.00% | 92,564 |
| 2012-09-26 | 2012-09-24 | 10.077 | 8,131 | -239 | 0.00% | 81,937 |
| 2012-09-06 | 2012-09-04 | 10.035 | 8,370 | +478 | 0.00% | 83,996 |
| 2012-09-04 | 2012-08-31 | 10.690 | 7,892 | +236 | 0.00% | 84,363 |
| 2012-08-24 | 2012-08-22 | 11.444 | 7,656 | -279,326 | 0.00% | 87,616 |
| 2012-08-23 | 2012-08-21 | 11.207 | 286,982 | +928 | 0.01% | 3,216,197 |
| 2012-08-22 | 2012-08-20 | 11.229 | 286,054 | +275,614 | 0.01% | 3,211,962 |
| 2012-07-12 | 2012-07-10 | 13.168 | 10,440 | -4,640 | 0.00% | 137,476 |
| 2012-07-10 | 2012-07-06 | 13.384 | 15,080 | +4,640 | 0.00% | 201,826 |
| 2012-06-19 | 2012-06-15 | 11.918 | 10,440 | -232 | 0.00% | 124,426 |
| 2012-06-08 | 2012-06-06 | 11.250 | 10,672 | -464 | 0.00% | 120,061 |
| 2012-05-22 | 2012-05-18 | 11.854 | 11,136 | +284 | 0.00% | 132,006 |
| 2012-02-13 | 2012-02-09 | 11.721 | 10,852 | -4,522 | 0.00% | 127,199 |
| 2012-02-10 | 2012-02-08 | 11.942 | 15,374 | +4,522 | 0.00% | 183,603 |
| 2012-02-01 | 2012-01-30 | 11.146 | 10,852 | +2,713 | 0.00% | 120,959 |
| 2011-12-14 | 2011-12-12 | 11.544 | 8,139 | -2,713 | 0.00% | 93,960 |
| 2011-09-07 | 2011-09-05 | 14.848 | 10,852 | +281 | 0.00% | 161,135 |
| 2011-08-24 | 2011-08-22 | 14.531 | 10,571 | +220 | 0.00% | 153,603 |
| 2011-07-15 | 2011-07-13 | 16.097 | 10,351 | -880 | 0.00% | 166,621 |
| 2011-06-22 | 2011-06-20 | 14.349 | 11,231 | -221 | 0.00% | 161,153 |
| 2011-06-10 | 2011-06-08 | 15.166 | 11,452 | -220 | 0.00% | 173,684 |
| 2011-05-03 | 2011-04-28 | 15.740 | 11,672 | +291 | 0.00% | 183,723 |
| 2011-04-19 | 2011-04-15 | 16.253 | 11,381 | -8,374 | 0.00% | 184,972 |
| 2011-03-31 | 2011-03-29 | 14.739 | 19,755 | -215 | 0.00% | 291,173 |
| 2011-03-25 | 2011-03-23 | 14.437 | 19,970 | -215 | 0.00% | 288,297 |
| 2011-03-16 | 2011-03-14 | 13.761 | 20,185 | -215 | 0.00% | 277,771 |
| 2011-03-14 | 2011-03-10 | 13.901 | 20,400 | +215 | 0.00% | 283,580 |
| 2011-01-27 | 2011-01-25 | 15.019 | 20,185 | -215 | 0.00% | 303,151 |
| 2010-11-09 | 2010-11-05 | 15.251 | 20,400 | -644 | 0.00% | 311,130 |
| 2010-10-22 | 2010-10-20 | 14.297 | 21,044 | -215 | 0.00% | 300,862 |
| 2010-10-18 | 2010-10-14 | 14.669 | 21,259 | -5,153 | 0.00% | 311,856 |
| 2010-10-15 | 2010-10-13 | 14.064 | 26,412 | +5,153 | 0.00% | 371,457 |
| 2010-10-07 | 2010-10-05 | 13.133 | 21,259 | +215 | 0.00% | 279,185 |
| 2010-09-07 | 2010-09-03 | 12.552 | 21,044 | +550 | 0.00% | 264,151 |
| 2010-08-30 | 2010-08-26 | 11.955 | 20,494 | -2,301 | 0.00% | 244,998 |
| 2010-08-27 | 2010-08-25 | 11.620 | 22,795 | +2,301 | 0.00% | 264,875 |
| 2010-07-30 | 2010-07-28 | 11.716 | 20,494 | +627 | 0.00% | 240,098 |
| 2010-07-28 | 2010-07-26 | 11.692 | 19,867 | -2,091 | 0.00% | 232,277 |
| 2010-05-03 | 2010-04-29 | 11.158 | 21,958 | +1,114 | 0.00% | 245,001 |
| 2010-04-28 | 2010-04-26 | 11.284 | 20,844 | -88,936 | 0.00% | 235,196 |
| 2010-03-19 | 2010-03-17 | 11.057 | 109,780 | -3,971 | 0.01% | 1,213,831 |
| 2010-03-18 | 2010-03-16 | 10.805 | 113,751 | -19,851 | 0.01% | 1,229,088 |
| 2010-03-15 | 2010-03-11 | 10.276 | 133,602 | -23,823 | 0.01% | 1,372,915 |
| 2010-03-10 | 2010-03-08 | 10.075 | 157,425 | -15,881 | 0.01% | 1,586,004 |
| 2010-03-09 | 2010-03-05 | 9.798 | 173,306 | -14,293 | 0.01% | 1,697,984 |
| 2010-01-06 | 2010-01-04 | 10.377 | 187,599 | +162,784 | 0.01% | 1,946,697 |
| 2009-12-17 | 2009-12-15 | 10.276 | 24,815 | -992 | 0.00% | 255,003 |
| 2009-12-16 | 2009-12-14 | 10.402 | 25,807 | +992 | 0.00% | 268,447 |
| 2009-12-08 | 2009-12-04 | 10.981 | 24,815 | +3,971 | 0.00% | 272,503 |
| 2009-09-29 | 2009-09-25 | 10.654 | 20,844 | -1,191 | 0.00% | 222,071 |
| 2009-09-24 | 2009-09-22 | 10.629 | 22,035 | +1,191 | 0.00% | 234,205 |
| 2009-09-08 | 2009-09-04 | 11.334 | 20,844 | -794 | 0.00% | 236,246 |
| 2009-09-07 | 2009-09-03 | 10.528 | 21,638 | +794 | 0.00% | 227,805 |
| 2009-08-21 | 2009-08-19 | 11.082 | 20,844 | -794 | 0.00% | 230,996 |
| 2009-08-18 | 2009-08-14 | 11.258 | 21,638 | +794 | 0.00% | 243,610 |
| 2009-08-13 | 2009-08-11 | 11.309 | 20,844 | -1,191 | 0.00% | 235,721 |
| 2009-08-12 | 2009-08-10 | 11.334 | 22,035 | +1,191 | 0.00% | 249,745 |
| 2009-07-27 | 2009-07-23 | 12.090 | 20,844 | -794 | 0.00% | 251,996 |
| 2009-07-24 | 2009-07-22 | 11.687 | 21,638 | +794 | 0.00% | 252,875 |
| 2009-07-20 | 2009-07-16 | 11.561 | 20,844 | +794 | 0.00% | 240,971 |
| 2009-07-13 | 2009-07-09 | 11.485 | 20,050 | -794 | 0.00% | 230,277 |
| 2009-07-10 | 2009-07-08 | 11.712 | 20,844 | +794 | 0.00% | 244,121 |
| 2009-07-08 | 2009-07-06 | 12.669 | 20,050 | -794 | 0.00% | 254,011 |
| 2009-07-06 | 2009-07-02 | 12.367 | 20,844 | +794 | 0.00% | 257,770 |
| 2009-06-30 | 2009-06-26 | 12.518 | 20,050 | -1,191 | 0.00% | 250,981 |
| 2009-06-26 | 2009-06-24 | 11.661 | 21,241 | -199 | 0.00% | 247,700 |
| 2009-06-25 | 2009-06-23 | 11.485 | 21,440 | -595 | 0.00% | 246,241 |
| 2009-06-24 | 2009-06-22 | 11.787 | 22,035 | -993 | 0.00% | 259,734 |
| 2009-06-23 | 2009-06-19 | 11.611 | 23,028 | +1,191 | 0.00% | 267,379 |
| 2009-06-19 | 2009-06-17 | 11.410 | 21,837 | +993 | 0.00% | 249,150 |
| 2009-05-11 | 2009-05-07 | 10.950 | 20,844 | +563 | 0.00% | 228,242 |
| 2009-04-17 | 2009-04-15 | 9.837 | 20,281 | -5,794 | 0.00% | 199,502 |
| 2009-04-08 | 2009-04-06 | 9.397 | 26,075 | -193 | 0.00% | 245,022 |
| 2009-04-03 | 2009-04-01 | 9.112 | 26,268 | +3,863 | 0.00% | 239,356 |
| 2009-04-01 | 2009-03-30 | 8.051 | 22,405 | -3,477 | 0.00% | 180,377 |
| 2009-03-23 | 2009-03-19 | 8.258 | 25,882 | +1,931 | 0.00% | 213,729 |
| 2009-03-20 | 2009-03-18 | 7.895 | 23,951 | +3,863 | 0.00% | 189,103 |
| 2008-11-17 | 2008-11-13 | 6.472 | 20,088 | +1,159 | 0.00% | 130,002 |
| 2008-11-11 | 2008-11-07 | 6.756 | 18,929 | +1,932 | 0.00% | 127,892 |
| 2008-10-28 | 2008-10-24 | 6.135 | 16,997 | +966 | 0.00% | 104,279 |
| 2008-10-14 | 2008-10-10 | 5.824 | 16,031 | -387 | 0.00% | 93,372 |
| 2008-07-02 | 2008-06-27 | 11.235 | 16,418 | -386 | 0.00% | 184,453 |
| 2008-06-19 | 2008-06-17 | 11.494 | 16,804 | +2,897 | 0.00% | 193,139 |
| 2008-06-18 | 2008-06-16 | 11.261 | 13,907 | -193 | 0.00% | 156,602 |
| 2008-06-02 | 2008-05-29 | 12.659 | 14,100 | +193 | 0.00% | 178,485 |
| 2008-05-02 | 2008-04-29 | 12.980 | 13,907 | +317 | 0.00% | 180,515 |
| 2008-02-15 | 2008-02-13 | 16.795 | 13,590 | -189 | 0.00% | 228,240 |
| 2008-01-24 | 2008-01-22 | 12.212 | 13,779 | -1,510 | 0.00% | 168,268 |
| 2008-01-18 | 2008-01-16 | 17.060 | 15,289 | -377 | 0.00% | 260,824 |
| 2008-01-15 | 2008-01-11 | 19.205 | 15,666 | -378 | 0.00% | 300,870 |
| 2007-12-05 | 2007-12-03 | 23.974 | 16,044 | +1,510 | 0.00% | 384,631 |
| 2007-12-04 | 2007-11-30 | 24.768 | 14,534 | -1,510 | 0.00% | 359,981 |
| 2007-11-27 | 2007-11-23 | 20.821 | 16,044 | -189 | 0.00% | 334,055 |
| 2007-11-26 | 2007-11-22 | 22.517 | 16,233 | -188 | 0.00% | 365,511 |
| 2007-11-23 | 2007-11-21 | 23.735 | 16,421 | +1,510 | 0.00% | 389,754 |
| 2007-11-19 | 2007-11-15 | 27.550 | 14,911 | -1,888 | 0.00% | 410,793 |
| 2007-11-12 | 2007-11-08 | 31.576 | 16,799 | -189 | 0.00% | 530,448 |
| 2007-11-08 | 2007-11-06 | 26.914 | 16,988 | -45,300 | 0.00% | 457,213 |
| 2007-11-06 | 2007-11-02 | 26.861 | 62,288 | +45,489 | 0.00% | 1,673,113 |
| 2007-11-05 | 2007-11-01 | 26.596 | 16,799 | -189 | 0.00% | 446,786 |
| 2007-11-02 | 2007-10-31 | 26.437 | 16,988 | -188 | 0.00% | 449,113 |
| 2007-11-01 | 2007-10-30 | 26.199 | 17,176 | -189 | 0.00% | 449,988 |
| 2007-10-31 | 2007-10-29 | 26.358 | 17,365 | -7,550 | 0.00% | 457,700 |
| 2007-10-30 | 2007-10-26 | 26.649 | 24,915 | +3,020 | 0.00% | 663,960 |
| 2007-10-29 | 2007-10-25 | 25.775 | 21,895 | +3,775 | 0.00% | 564,340 |
| 2007-10-26 | 2007-10-24 | 25.219 | 18,120 | -2,076 | 0.00% | 456,960 |
| 2007-10-25 | 2007-10-23 | 25.033 | 20,196 | -37,373 | 0.00% | 505,569 |
| 2007-10-24 | 2007-10-22 | 23.868 | 57,569 | +39,826 | 0.00% | 1,374,030 |
| 2007-10-22 | 2007-10-17 | 25.377 | 17,743 | +378 | 0.00% | 450,273 |
| 2007-10-16 | 2007-10-12 | 26.808 | 17,365 | -75,878 | 0.00% | 465,520 |
| 2007-10-15 | 2007-10-11 | 26.172 | 93,243 | -377 | 0.00% | 2,440,372 |
| 2007-10-12 | 2007-10-10 | 25.801 | 93,620 | +14,534 | 0.00% | 2,415,519 |
| 2007-10-11 | 2007-10-09 | 25.430 | 79,086 | +57,946 | 0.00% | 2,011,193 |
| 2007-10-10 | 2007-10-08 | 25.298 | 21,140 | 0.00% | 534,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy