History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 -1,000
2023-03-21 2023-03-17 1.430 1,000 -10,000 0.00% 1,430
2023-03-16 2023-03-14 1.390 11,000 -500 0.00% 15,290
2023-03-07 2023-03-03 1.510 11,500 -5,000 0.00% 17,365
2023-03-03 2023-03-01 1.500 16,500 -500 0.00% 24,750
2023-03-02 2023-02-28 1.460 17,000 -500 0.00% 24,820
2021-02-26 2021-02-24 2.540 17,500 +10,000 0.00% 44,450
2020-07-08 2020-07-06 3.080 7,500 -500 0.00% 23,100
2020-07-07 2020-07-03 2.910 8,000 +500 0.00% 23,280
2020-04-14 2020-04-08 3.600 7,500 -90,000 0.00% 27,000
2020-03-31 2020-03-27 3.810 97,500 +10,000 0.00% 371,475
2020-03-24 2020-03-20 3.690 87,500 +18,000 0.00% 322,875
2020-03-20 2020-03-18 3.370 69,500 +10,000 0.00% 234,215
2020-03-19 2020-03-17 3.750 59,500 +20,000 0.00% 223,125
2020-03-16 2020-03-12 4.160 39,500 +32,000 0.00% 164,320
2019-05-31 2019-05-29 2.544 7,500 +101 0.00% 19,082
2018-05-15 2018-05-11 3.994 7,399 -9,865 0.00% 29,551
2018-03-01 2018-02-27 4.501 17,264 +9,865 0.00% 77,701
2018-02-21 2018-02-15 4.480 7,399 +4,933 0.00% 33,151
2017-11-28 2017-11-24 6.064 2,466 +322 0.00% 14,954
2017-09-29 2017-09-27 6.309 2,144 +179 0.00% 13,526
2017-09-19 2017-09-15 6.258 1,965 -7,076 0.00% 12,297
2017-09-05 2017-09-01 5.711 9,041 -7,862 0.00% 51,634
2017-08-25 2017-08-22 5.660 16,903 +7,862 0.00% 95,675
2017-07-19 2017-07-17 5.266 9,041 +7,076 0.00% 47,609
2017-05-31 2017-05-26 6.149 1,965 +172 0.00% 12,082
2016-10-11 2016-10-06 5.842 1,793 -359 0.00% 10,475
2016-09-29 2016-09-27 6.767 2,152 +104 0.00% 14,564
2016-08-22 2016-08-18 6.885 2,048 +341 0.00% 14,100
2016-05-20 2016-05-18 6.256 1,707 +184 0.00% 10,679
2015-11-17 2015-11-13 7.135 1,523 +167 0.00% 10,866
2015-05-12 2015-05-08 10.910 1,356 +38 0.00% 14,794
2015-04-13 2015-04-09 10.872 1,318 -1,054 0.00% 14,329
2014-09-08 2014-09-04 12.436 2,372 +56 0.00% 29,498
2014-05-15 2014-05-13 12.232 2,316 +61 0.00% 28,328
2014-01-14 2014-01-10 12.770 2,255 -50,116 0.00% 28,797
2014-01-13 2014-01-09 12.730 52,371 +50,116 0.00% 666,705
2013-09-09 2013-09-05 13.558 2,255 +51 0.00% 30,573
2013-08-21 2013-08-19 13.068 2,204 -24,488 0.00% 28,801
2013-08-20 2013-08-16 13.231 26,692 +24,488 0.00% 353,164
2013-08-19 2013-08-15 13.190 2,204 -24,488 0.00% 29,071
2013-08-16 2013-08-13 13.333 26,692 +24,488 0.00% 355,889
2013-07-02 2013-06-27 12.251 2,204 -48,976 0.00% 27,001
2013-06-28 2013-06-26 12.271 51,180 +48,976 0.00% 628,051
2013-06-11 2013-06-07 13.272 2,204 -14,693 0.00% 29,251
2013-06-10 2013-06-06 13.292 16,897 -9,795 0.00% 224,601
2013-06-07 2013-06-05 13.435 26,692 -34,283 0.00% 358,614
2013-06-06 2013-06-04 13.558 60,975 +48,976 0.00% 826,685
2013-05-16 2013-05-14 14.300 11,999 +280 0.00% 171,590
2013-04-19 2013-04-17 13.736 11,719 -13,392 0.00% 160,971
2013-04-16 2013-04-12 13.736 25,111 -10,523 0.00% 344,922
2013-04-05 2013-04-02 13.861 35,634 -8,610 0.00% 493,935
2013-03-18 2013-03-14 12.691 44,244 -191,323 0.00% 561,480
2013-03-13 2013-03-11 12.879 235,567 +4,783 0.01% 3,033,798
2013-03-11 2013-03-07 12.670 230,784 -14,349 0.01% 2,923,949
2013-03-08 2013-03-06 13.004 245,133 +14,349 0.01% 3,187,745
2013-02-27 2013-02-25 12.398 230,784 +10,523 0.01% 2,861,224
2013-02-14 2013-02-07 13.171 220,261 +52,614 0.01% 2,901,146
2013-02-08 2013-02-06 13.213 167,647 +22,002 0.01% 2,215,156
2013-01-16 2013-01-14 13.025 145,645 +60,745 0.01% 1,897,034
2013-01-15 2013-01-11 13.130 84,900 +71,747 0.00% 1,114,702
2013-01-09 2013-01-07 13.652 13,153 -14,350 0.00% 179,568
2013-01-04 2013-01-02 13.422 27,503 -23,915 0.00% 369,153
2012-12-28 2012-12-24 12.419 51,418 -47,831 0.00% 638,547
2012-12-12 2012-12-10 12.356 99,249 +1,435 0.00% 1,226,324
2012-11-01 2012-10-30 10.872 97,814 +38,265 0.00% 1,063,398
2012-09-04 2012-08-31 10.690 59,549 +1,781 0.00% 636,562
2012-08-23 2012-08-21 11.207 57,768 +18,560 0.00% 647,404
2012-08-21 2012-08-17 11.638 39,208 +27,840 0.00% 456,303
2012-08-03 2012-08-01 12.759 11,368 -46,400 0.00% 145,041
2012-08-02 2012-07-31 12.435 57,768 -37,119 0.00% 718,369
2012-08-01 2012-07-30 11.983 94,887 +92,799 0.00% 1,137,015
2012-07-31 2012-07-27 12.177 2,088 -9,280 0.00% 25,425
2012-07-10 2012-07-06 13.384 11,368 -9,280 0.00% 152,146
2012-07-09 2012-07-05 13.384 20,648 +18,560 0.00% 276,347
2012-06-29 2012-06-27 12.155 2,088 -13,920 0.00% 25,380
2012-06-28 2012-06-26 11.810 16,008 +13,920 0.00% 189,061
2012-06-21 2012-06-19 12.026 2,088 -23,200 0.00% 25,110
2012-06-20 2012-06-18 12.091 25,288 -9,280 0.00% 305,747
2012-06-13 2012-06-11 11.638 34,568 +13,920 0.00% 402,302
2012-06-12 2012-06-08 11.616 20,648 +18,560 0.00% 239,856
2012-05-22 2012-05-18 11.854 2,088 +53 0.00% 24,751
2012-05-18 2012-05-16 11.810 2,035 -126,607 0.00% 24,033
2012-04-23 2012-04-19 13.446 128,642 +13,565 0.01% 1,729,760
2012-03-21 2012-03-19 12.141 115,077 +22,608 0.00% 1,397,206
2012-02-28 2012-02-24 12.473 92,469 +22,609 0.00% 1,153,386
2012-02-23 2012-02-21 11.898 69,860 +19,895 0.00% 831,209
2012-02-14 2012-02-10 11.589 49,965 +2,713 0.00% 579,024
2012-02-06 2012-02-02 11.301 47,252 +13,565 0.00% 533,999
2012-02-01 2012-01-30 11.146 33,687 +2,261 0.00% 375,485
2012-01-31 2012-01-27 11.589 31,426 +4,522 0.00% 364,183
2012-01-26 2012-01-19 12.805 26,904 -6,783 0.00% 344,505
2011-12-28 2011-12-22 11.036 33,687 -226 0.00% 371,760
2011-12-20 2011-12-16 12.473 33,913 +4,522 0.00% 423,004
2011-11-11 2011-11-09 11.522 29,391 +4,522 0.00% 338,650
2011-11-01 2011-10-28 12.451 24,869 -4,522 0.00% 309,647
2011-10-31 2011-10-27 11.942 29,391 -4,522 0.00% 351,000
2011-10-27 2011-10-25 10.991 33,913 +4,522 0.00% 372,754
2011-09-26 2011-09-22 10.903 29,391 +4,522 0.00% 320,450
2011-09-21 2011-09-19 11.611 24,869 +4,521 0.00% 288,747
2011-09-07 2011-09-05 14.848 20,348 +9,337 0.00% 302,136
2011-09-02 2011-08-31 15.620 11,011 +8,809 0.00% 171,996
2011-05-03 2011-04-28 15.740 2,202 +55 0.00% 34,660
2011-04-01 2011-03-30 15.065 2,147 -4,295 0.00% 32,345
2011-01-04 2010-12-31 13.459 6,442 -21,473 0.00% 86,700
2010-10-27 2010-10-25 14.460 27,915 -215 0.00% 403,645
2010-10-18 2010-10-14 14.669 28,130 +21,259 0.00% 412,649
2010-10-15 2010-10-13 14.064 6,871 -215 0.00% 96,633
2010-10-14 2010-10-12 13.901 7,086 +429 0.00% 98,502
2010-09-30 2010-09-28 12.690 6,657 -8,589 0.00% 84,478
2010-09-07 2010-09-03 12.552 15,246 +398 0.00% 191,373
2010-09-01 2010-08-30 11.883 14,848 -20,912 0.00% 176,437
2010-08-30 2010-08-26 11.955 35,760 +20,912 0.00% 427,496
2010-05-11 2010-05-07 9.540 14,848 +8,365 0.00% 141,646
2010-05-03 2010-04-29 11.158 6,483 +329 0.00% 72,335
2010-04-28 2010-04-26 11.284 6,154 -39,704 0.00% 69,439
2010-04-20 2010-04-16 11.082 45,858 -198 0.00% 508,204
2010-04-16 2010-04-14 11.737 46,056 +198 0.00% 540,558
2010-04-13 2010-04-09 12.064 45,858 +19,852 0.00% 553,250
2010-04-07 2010-03-31 11.082 26,006 +19,852 0.00% 288,202
2010-03-26 2010-03-24 10.931 6,154 -19,852 0.00% 67,269
2010-03-18 2010-03-16 10.805 26,006 +19,852 0.00% 280,997
2010-03-16 2010-03-12 10.981 6,154 -3,970 0.00% 67,579
2010-03-02 2010-02-26 9.621 10,124 +3,970 0.00% 97,406
2009-11-19 2009-11-17 10.805 6,154 -1,985 0.00% 66,494
2009-11-13 2009-11-11 10.654 8,139 -1,985 0.00% 86,713
2009-07-17 2009-07-15 11.737 10,124 -3,971 0.00% 118,825
2009-07-10 2009-07-08 11.712 14,095 +3,971 0.00% 165,078
2009-06-23 2009-06-19 11.611 10,124 -1,986 0.00% 117,550
2009-06-18 2009-06-16 11.133 12,110 +1,986 0.00% 134,815
2009-05-11 2009-05-07 10.950 10,124 +273 0.00% 110,858
2009-05-08 2009-05-06 11.571 9,851 -193 0.00% 113,989
2009-05-07 2009-05-05 10.562 10,044 -193 0.00% 106,082
2009-05-06 2009-05-04 10.199 10,237 +386 0.00% 104,410
2009-04-20 2009-04-16 9.630 9,851 -193 0.00% 94,863
2009-04-06 2009-04-02 9.915 10,044 -1,931 0.00% 99,582
2009-04-02 2009-03-31 8.077 11,975 +1,931 0.00% 96,717
2009-03-31 2009-03-27 9.034 10,044 -3,863 0.00% 90,742
2009-03-30 2009-03-26 8.698 13,907 +3,863 0.00% 120,962
2009-03-16 2009-03-12 7.067 10,044 +193 0.00% 70,981
2009-03-04 2009-03-02 6.032 9,851 -3,863 0.00% 59,417
2009-02-26 2009-02-24 6.912 13,714 +3,863 0.00% 94,787
2008-07-24 2008-07-22 11.520 9,851 -3,863 0.00% 113,479
2008-07-18 2008-07-16 10.821 13,714 +3,863 0.00% 148,394
2008-07-14 2008-07-10 11.520 9,851 -2,317 0.00% 113,479
2008-06-13 2008-06-11 11.960 12,168 -194 0.00% 145,524
2008-05-23 2008-05-21 12.400 12,362 +2,318 0.00% 153,285
2008-05-09 2008-05-07 13.461 10,044 -1,931 0.00% 135,203
2008-05-02 2008-04-29 12.980 11,975 +272 0.00% 155,437
2008-04-25 2008-04-23 13.907 11,703 +3,775 0.00% 162,757
2008-02-15 2008-02-13 16.795 7,928 +189 0.00% 133,148
2008-01-10 2008-01-08 19.682 7,739 +1,888 0.00% 152,320
2008-01-04 2008-01-02 20.927 5,851 -1,888 0.00% 122,445
2007-12-20 2007-12-18 18.967 7,739 -755 0.00% 146,785
2007-12-18 2007-12-14 20.318 8,494 +1,888 0.00% 172,580
2007-11-30 2007-11-28 21.960 6,606 -189 0.00% 145,069
2007-11-27 2007-11-23 20.821 6,795 +1,887 0.00% 141,480
2007-11-15 2007-11-13 26.225 4,908 -188 0.00% 128,713
2007-11-14 2007-11-12 26.013 5,096 -944 0.00% 132,563
2007-11-13 2007-11-09 29.510 6,040 -7,550 0.00% 178,240
2007-11-12 2007-11-08 31.576 13,590 +2,076 0.00% 429,120
2007-11-09 2007-11-07 28.768 11,514 +3,586 0.00% 331,237
2007-11-06 2007-11-02 26.861 7,928 -566 0.00% 212,953
2007-11-05 2007-11-01 26.596 8,494 -4,341 0.00% 225,907
2007-11-02 2007-10-31 26.437 12,835 +377 0.00% 339,320
2007-11-01 2007-10-30 26.199 12,458 +189 0.00% 326,383
2007-10-31 2007-10-29 26.358 12,269 -189 0.00% 323,381
2007-10-26 2007-10-24 25.219 12,458 -3,963 0.00% 314,172
2007-10-25 2007-10-23 25.033 16,421 -1,322 0.00% 411,069
2007-10-23 2007-10-18 25.033 17,743 -566 0.00% 444,162
2007-10-22 2007-10-17 25.377 18,309 +1,133 0.00% 464,636
2007-10-18 2007-10-16 26.172 17,176 +377 0.00% 449,533
2007-10-16 2007-10-12 26.808 16,799 -2,076 0.00% 450,347
2007-10-15 2007-10-11 26.172 18,875 -189 0.00% 494,000
2007-10-12 2007-10-10 25.801 19,064 -2,076 0.00% 491,876
2007-10-11 2007-10-09 25.430 21,140 +7,361 0.00% 537,600
2007-10-10 2007-10-08 25.298 13,779 0.00% 348,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top