History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-10-13 | 2025-10-09 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-10-10 | 2025-10-08 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-10-09 | 2025-10-06 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-10-08 | 2025-10-03 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-10-06 | 2025-10-02 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-10-03 | 2025-09-30 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-10-02 | 2025-09-29 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-09-30 | 2025-09-26 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-09-29 | 2025-09-25 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-09-26 | 2025-09-24 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-09-25 | 2025-09-23 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-09-24 | 2025-09-22 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-09-23 | 2025-09-19 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-09-22 | 2025-09-18 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-09-19 | 2025-09-17 | 0.570 | 298,000 | +0 | 0.01% | 169,860 |
| 2025-09-18 | 2025-09-16 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-09-17 | 2025-09-15 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-09-16 | 2025-09-12 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-09-11 | 2025-09-09 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-09-10 | 2025-09-08 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-09-09 | 2025-09-05 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-09-08 | 2025-09-04 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-09-05 | 2025-09-03 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-09-04 | 2025-09-02 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-09-02 | 2025-08-29 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-08-29 | 2025-08-27 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-08-28 | 2025-08-26 | 0.610 | 298,000 | +0 | 0.01% | 181,780 |
| 2025-08-27 | 2025-08-25 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-08-25 | 2025-08-21 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-08-22 | 2025-08-20 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-08-21 | 2025-08-19 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-08-20 | 2025-08-18 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-08-19 | 2025-08-15 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-08-18 | 2025-08-14 | 0.600 | 298,000 | +0 | 0.01% | 178,800 |
| 2025-08-15 | 2025-08-13 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-08-14 | 2025-08-12 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-08-13 | 2025-08-11 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-08-12 | 2025-08-08 | 0.570 | 298,000 | +0 | 0.01% | 169,860 |
| 2025-08-11 | 2025-08-07 | 0.570 | 298,000 | +0 | 0.01% | 169,860 |
| 2025-08-08 | 2025-08-06 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-08-07 | 2025-08-05 | 0.570 | 298,000 | +0 | 0.01% | 169,860 |
| 2025-08-06 | 2025-08-04 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-08-05 | 2025-08-01 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-08-04 | 2025-07-31 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-08-01 | 2025-07-30 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-07-31 | 2025-07-29 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-07-30 | 2025-07-28 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-07-29 | 2025-07-25 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-07-28 | 2025-07-24 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-07-25 | 2025-07-23 | 0.570 | 298,000 | +0 | 0.01% | 169,860 |
| 2025-07-24 | 2025-07-22 | 0.570 | 298,000 | +0 | 0.01% | 169,860 |
| 2025-07-23 | 2025-07-21 | 0.570 | 298,000 | +0 | 0.01% | 169,860 |
| 2025-07-22 | 2025-07-18 | 0.570 | 298,000 | +0 | 0.01% | 169,860 |
| 2025-07-21 | 2025-07-17 | 0.570 | 298,000 | +0 | 0.01% | 169,860 |
| 2025-07-18 | 2025-07-16 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-07-17 | 2025-07-15 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-07-16 | 2025-07-14 | 0.570 | 298,000 | +0 | 0.01% | 169,860 |
| 2025-07-15 | 2025-07-11 | 0.580 | 298,000 | +0 | 0.01% | 172,840 |
| 2025-07-14 | 2025-07-10 | 0.590 | 298,000 | +0 | 0.01% | 175,820 |
| 2025-07-11 | 2025-07-09 | 0.550 | 298,000 | +0 | 0.01% | 163,900 |
| 2025-07-10 | 2025-07-08 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-07-09 | 2025-07-07 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-07-08 | 2025-07-04 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-07-07 | 2025-07-03 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-07-04 | 2025-07-02 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-07-03 | 2025-06-30 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-07-02 | 2025-06-27 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-06-30 | 2025-06-26 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-27 | 2025-06-25 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-26 | 2025-06-24 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-25 | 2025-06-23 | 0.510 | 298,000 | +0 | 0.01% | 151,980 |
| 2025-06-24 | 2025-06-20 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-23 | 2025-06-19 | 0.520 | 298,000 | +0 | 0.01% | 154,960 |
| 2025-06-20 | 2025-06-18 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-19 | 2025-06-17 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-18 | 2025-06-16 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-17 | 2025-06-13 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-16 | 2025-06-12 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-06-13 | 2025-06-11 | 0.560 | 298,000 | +0 | 0.01% | 166,880 |
| 2025-06-12 | 2025-06-10 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-06-11 | 2025-06-09 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-06-10 | 2025-06-06 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-06-09 | 2025-06-05 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-06 | 2025-06-04 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-05 | 2025-06-03 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-04 | 2025-06-02 | 0.530 | 298,000 | +0 | 0.01% | 157,940 |
| 2025-06-03 | 2025-05-30 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-06-02 | 2025-05-29 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-05-30 | 2025-05-28 | 0.540 | 298,000 | +0 | 0.01% | 160,920 |
| 2025-05-29 | 2025-05-27 | 0.540 | 298,000 | -500 | 0.01% | 160,920 |
| 2025-05-13 | 2025-05-09 | 0.530 | 298,500 | +500 | 0.01% | 158,205 |
| 2025-05-06 | 2025-04-30 | 0.540 | 298,000 | -100,000 | 0.01% | 160,920 |
| 2025-03-27 | 2025-03-25 | 0.590 | 398,000 | -500 | 0.01% | 234,820 |
| 2025-03-26 | 2025-03-24 | 0.590 | 398,500 | -500 | 0.01% | 235,115 |
| 2025-03-04 | 2025-02-28 | 0.600 | 399,000 | -200,000 | 0.01% | 239,400 |
| 2025-02-03 | 2025-01-24 | 0.620 | 599,000 | -1,000 | 0.01% | 371,380 |
| 2024-12-05 | 2024-12-03 | 0.740 | 600,000 | -500 | 0.01% | 444,000 |
| 2024-09-03 | 2024-08-30 | 0.630 | 600,500 | +500 | 0.01% | 378,315 |
| 2024-08-21 | 2024-08-19 | 0.700 | 600,000 | -500 | 0.01% | 420,000 |
| 2024-06-20 | 2024-06-18 | 0.720 | 600,500 | -500 | 0.01% | 432,360 |
| 2024-04-12 | 2024-04-10 | 0.660 | 601,000 | -500 | 0.01% | 396,660 |
| 2023-10-12 | 2023-10-10 | 0.870 | 601,500 | +100,000 | 0.01% | 523,305 |
| 2023-08-30 | 2023-08-28 | 0.920 | 501,500 | -100,000 | 0.01% | 461,380 |
| 2022-12-05 | 2022-12-01 | 1.340 | 601,500 | -500 | 0.01% | 806,010 |
| 2022-11-16 | 2022-11-14 | 1.300 | 602,000 | -30,000 | 0.01% | 782,600 |
| 2022-11-15 | 2022-11-11 | 1.230 | 632,000 | -30,000 | 0.01% | 777,360 |
| 2022-08-03 | 2022-08-01 | 1.350 | 662,000 | -1,000 | 0.01% | 893,700 |
| 2022-05-24 | 2022-05-20 | 1.490 | 663,000 | +30,000 | 0.01% | 987,870 |
| 2022-05-11 | 2022-05-06 | 1.390 | 633,000 | -500 | 0.01% | 879,870 |
| 2022-01-21 | 2022-01-19 | 1.760 | 633,500 | +26,000 | 0.01% | 1,114,960 |
| 2021-10-07 | 2021-10-05 | 2.120 | 607,500 | -50,000 | 0.01% | 1,287,900 |
| 2021-10-05 | 2021-09-30 | 2.070 | 657,500 | -10,000 | 0.01% | 1,361,025 |
| 2021-10-04 | 2021-09-29 | 1.980 | 667,500 | +40,000 | 0.01% | 1,321,650 |
| 2021-09-29 | 2021-09-27 | 1.900 | 627,500 | +20,000 | 0.01% | 1,192,250 |
| 2021-09-21 | 2021-09-17 | 2.000 | 607,500 | -25,000 | 0.01% | 1,215,000 |
| 2021-09-15 | 2021-09-13 | 2.290 | 632,500 | +205,000 | 0.01% | 1,448,425 |
| 2021-09-08 | 2021-09-06 | 3.260 | 427,500 | -500 | 0.01% | 1,393,650 |
| 2021-08-30 | 2021-08-26 | 3.300 | 428,000 | +12,000 | 0.01% | 1,412,400 |
| 2021-08-27 | 2021-08-25 | 3.320 | 416,000 | +10,000 | 0.01% | 1,381,120 |
| 2021-08-17 | 2021-08-13 | 3.580 | 406,000 | -20,000 | 0.01% | 1,453,480 |
| 2021-08-13 | 2021-08-11 | 3.360 | 426,000 | -20,000 | 0.01% | 1,431,360 |
| 2021-08-11 | 2021-08-09 | 3.230 | 446,000 | +20,000 | 0.01% | 1,440,580 |
| 2021-08-10 | 2021-08-06 | 3.220 | 426,000 | +500 | 0.01% | 1,371,720 |
| 2021-08-09 | 2021-08-05 | 3.180 | 425,500 | +20,000 | 0.01% | 1,353,090 |
| 2021-08-05 | 2021-08-03 | 3.300 | 405,500 | -10,000 | 0.01% | 1,338,150 |
| 2021-08-02 | 2021-07-29 | 3.020 | 415,500 | +10,000 | 0.01% | 1,254,810 |
| 2021-07-30 | 2021-07-28 | 3.770 | 405,500 | +50,000 | 0.01% | 1,528,735 |
| 2021-07-28 | 2021-07-26 | 3.900 | 355,500 | -50,000 | 0.01% | 1,386,450 |
| 2021-07-09 | 2021-07-07 | 4.250 | 405,500 | +50,000 | 0.01% | 1,723,375 |
| 2021-07-06 | 2021-07-02 | 4.180 | 355,500 | -50,000 | 0.01% | 1,485,990 |
| 2021-07-05 | 2021-06-30 | 4.170 | 405,500 | +50,000 | 0.01% | 1,690,935 |
| 2021-06-25 | 2021-06-23 | 4.470 | 355,500 | -1,000 | 0.01% | 1,589,085 |
| 2021-06-24 | 2021-06-22 | 4.500 | 356,500 | -50,000 | 0.01% | 1,604,250 |
| 2021-06-23 | 2021-06-21 | 4.430 | 406,500 | +49,500 | 0.01% | 1,800,795 |
| 2021-06-22 | 2021-06-18 | 4.480 | 357,000 | +100,000 | 0.01% | 1,599,360 |
| 2021-06-21 | 2021-06-17 | 4.600 | 257,000 | -30,000 | 0.00% | 1,182,200 |
| 2021-06-17 | 2021-06-15 | 3.800 | 287,000 | +500 | 0.01% | 1,090,600 |
| 2021-05-28 | 2021-05-26 | 2.450 | 286,500 | -20,000 | 0.01% | 701,925 |
| 2021-05-27 | 2021-05-25 | 2.410 | 306,500 | -40,000 | 0.01% | 738,665 |
| 2021-05-25 | 2021-05-21 | 2.340 | 346,500 | -20,000 | 0.01% | 810,810 |
| 2021-04-09 | 2021-04-07 | 2.400 | 366,500 | -500 | 0.01% | 879,600 |
| 2021-03-29 | 2021-03-25 | 2.410 | 367,000 | -500 | 0.01% | 884,470 |
| 2021-03-26 | 2021-03-24 | 2.410 | 367,500 | -500 | 0.01% | 885,675 |
| 2021-03-19 | 2021-03-17 | 2.650 | 368,000 | -500 | 0.01% | 975,200 |
| 2021-03-01 | 2021-02-25 | 2.610 | 368,500 | -30,000 | 0.01% | 961,785 |
| 2021-02-25 | 2021-02-23 | 2.520 | 398,500 | -20,000 | 0.01% | 1,004,220 |
| 2021-02-23 | 2021-02-19 | 2.450 | 418,500 | +30,000 | 0.01% | 1,025,325 |
| 2020-12-11 | 2020-12-09 | 2.400 | 388,500 | -100,000 | 0.01% | 932,400 |
| 2020-12-02 | 2020-11-30 | 2.410 | 488,500 | -5,000 | 0.01% | 1,177,285 |
| 2020-11-24 | 2020-11-20 | 2.470 | 493,500 | +20,000 | 0.01% | 1,218,945 |
| 2020-11-19 | 2020-11-17 | 2.410 | 473,500 | +30,000 | 0.01% | 1,141,135 |
| 2020-11-18 | 2020-11-16 | 2.340 | 443,500 | -500 | 0.01% | 1,037,790 |
| 2020-11-17 | 2020-11-13 | 2.450 | 444,000 | -15,500 | 0.01% | 1,087,800 |
| 2020-11-16 | 2020-11-12 | 2.290 | 459,500 | +10,000 | 0.01% | 1,052,255 |
| 2020-11-12 | 2020-11-10 | 2.240 | 449,500 | -20,000 | 0.01% | 1,006,880 |
| 2020-11-09 | 2020-11-05 | 2.160 | 469,500 | +500 | 0.01% | 1,014,120 |
| 2020-10-27 | 2020-10-22 | 2.280 | 469,000 | -1,500 | 0.01% | 1,069,320 |
| 2020-10-09 | 2020-10-07 | 2.230 | 470,500 | +10,000 | 0.01% | 1,049,215 |
| 2020-09-18 | 2020-09-16 | 2.320 | 460,500 | -50,000 | 0.01% | 1,068,360 |
| 2020-09-17 | 2020-09-15 | 2.300 | 510,500 | +50,000 | 0.01% | 1,174,150 |
| 2020-09-16 | 2020-09-14 | 2.280 | 460,500 | +20,000 | 0.01% | 1,049,940 |
| 2020-09-11 | 2020-09-09 | 2.330 | 440,500 | -500 | 0.01% | 1,026,365 |
| 2020-08-25 | 2020-08-21 | 2.570 | 441,000 | -50,000 | 0.01% | 1,133,370 |
| 2020-08-19 | 2020-08-17 | 2.620 | 491,000 | +60,000 | 0.01% | 1,286,420 |
| 2020-08-18 | 2020-08-14 | 2.630 | 431,000 | +10,000 | 0.01% | 1,133,530 |
| 2020-08-12 | 2020-08-10 | 2.870 | 421,000 | +500 | 0.01% | 1,208,270 |
| 2020-08-06 | 2020-08-04 | 2.950 | 420,500 | +50,000 | 0.01% | 1,240,475 |
| 2020-08-04 | 2020-07-31 | 2.880 | 370,500 | +10,000 | 0.01% | 1,067,040 |
| 2020-07-30 | 2020-07-28 | 2.840 | 360,500 | +50,000 | 0.01% | 1,023,820 |
| 2020-07-28 | 2020-07-24 | 2.910 | 310,500 | +20,000 | 0.01% | 903,555 |
| 2020-07-21 | 2020-07-17 | 3.080 | 290,500 | -20,000 | 0.01% | 894,740 |
| 2020-07-20 | 2020-07-16 | 2.860 | 310,500 | +19,000 | 0.01% | 888,030 |
| 2020-07-15 | 2020-07-13 | 3.170 | 291,500 | -30,000 | 0.01% | 924,055 |
| 2020-07-14 | 2020-07-10 | 3.130 | 321,500 | -39,000 | 0.01% | 1,006,295 |
| 2020-07-08 | 2020-07-06 | 3.080 | 360,500 | +30,000 | 0.01% | 1,110,340 |
| 2020-06-23 | 2020-06-19 | 2.860 | 330,500 | -50,000 | 0.01% | 945,230 |
| 2020-05-21 | 2020-05-19 | 2.900 | 380,500 | +20,000 | 0.01% | 1,103,450 |
| 2020-05-19 | 2020-05-15 | 2.880 | 360,500 | +20,000 | 0.01% | 1,038,240 |
| 2020-05-18 | 2020-05-14 | 2.920 | 340,500 | +10,000 | 0.01% | 994,260 |
| 2020-05-15 | 2020-05-13 | 2.970 | 330,500 | +10,000 | 0.01% | 981,585 |
| 2020-05-12 | 2020-05-08 | 3.110 | 320,500 | +50,000 | 0.01% | 996,755 |
| 2020-05-08 | 2020-05-06 | 3.050 | 270,500 | -500 | 0.01% | 825,025 |
| 2020-05-07 | 2020-05-05 | 3.100 | 271,000 | -60,000 | 0.01% | 840,100 |
| 2020-05-06 | 2020-05-04 | 2.750 | 331,000 | +40,000 | 0.01% | 910,250 |
| 2020-05-05 | 2020-04-29 | 3.700 | 291,000 | -20,000 | 0.01% | 1,076,700 |
| 2020-04-27 | 2020-04-23 | 3.560 | 311,000 | -40,000 | 0.01% | 1,107,160 |
| 2020-04-21 | 2020-04-17 | 3.630 | 351,000 | +60,000 | 0.01% | 1,274,130 |
| 2020-04-20 | 2020-04-16 | 3.730 | 291,000 | -50,000 | 0.01% | 1,085,430 |
| 2020-04-16 | 2020-04-14 | 3.550 | 341,000 | +30,000 | 0.01% | 1,210,550 |
| 2020-04-08 | 2020-04-06 | 3.940 | 311,000 | -4,500 | 0.01% | 1,225,340 |
| 2020-04-07 | 2020-04-03 | 3.900 | 315,500 | +4,500 | 0.01% | 1,230,450 |
| 2020-03-25 | 2020-03-23 | 3.240 | 311,000 | -20,000 | 0.01% | 1,007,640 |
| 2020-03-24 | 2020-03-20 | 3.690 | 331,000 | -10,000 | 0.01% | 1,221,390 |
| 2020-03-23 | 2020-03-19 | 3.050 | 341,000 | +20,000 | 0.01% | 1,040,050 |
| 2020-03-16 | 2020-03-12 | 4.160 | 321,000 | -31,000 | 0.01% | 1,335,360 |
| 2020-03-12 | 2020-03-10 | 4.100 | 352,000 | -110,000 | 0.01% | 1,443,200 |
| 2020-02-14 | 2020-02-12 | 3.100 | 462,000 | -30,000 | 0.01% | 1,432,200 |
| 2020-02-10 | 2020-02-06 | 2.980 | 492,000 | +35,000 | 0.01% | 1,466,160 |
| 2020-02-06 | 2020-02-04 | 2.890 | 457,000 | -500 | 0.01% | 1,320,730 |
| 2020-02-05 | 2020-02-03 | 2.840 | 457,500 | +5,000 | 0.01% | 1,299,300 |
| 2020-01-31 | 2020-01-29 | 2.940 | 452,500 | +14,000 | 0.01% | 1,330,350 |
| 2020-01-15 | 2020-01-13 | 3.040 | 438,500 | -10,000 | 0.01% | 1,333,040 |
| 2019-12-17 | 2019-12-13 | 2.730 | 448,500 | -500 | 0.01% | 1,224,405 |
| 2019-12-10 | 2019-12-06 | 2.670 | 449,000 | -500 | 0.01% | 1,198,830 |
| 2019-11-25 | 2019-11-21 | 2.800 | 449,500 | +12,000 | 0.01% | 1,258,600 |
| 2019-11-05 | 2019-11-01 | 2.970 | 437,500 | -20,000 | 0.01% | 1,299,375 |
| 2019-11-04 | 2019-10-31 | 2.680 | 457,500 | +1,000 | 0.01% | 1,226,100 |
| 2019-11-01 | 2019-10-30 | 2.700 | 456,500 | -21,000 | 0.01% | 1,232,550 |
| 2019-10-18 | 2019-10-16 | 2.320 | 477,500 | -1,000 | 0.01% | 1,107,800 |
| 2019-07-25 | 2019-07-23 | 2.620 | 478,500 | +20,000 | 0.01% | 1,253,670 |
| 2019-05-31 | 2019-05-29 | 2.544 | 458,500 | +6,186 | 0.01% | 1,166,575 |
| 2019-05-23 | 2019-05-21 | 2.595 | 452,314 | -13,811 | 0.01% | 1,173,761 |
| 2019-05-07 | 2019-05-03 | 2.848 | 466,125 | +9,865 | 0.01% | 1,327,726 |
| 2019-04-03 | 2019-04-01 | 3.051 | 456,260 | -49,325 | 0.01% | 1,392,126 |
| 2019-03-14 | 2019-03-12 | 3.315 | 505,585 | +43,406 | 0.01% | 1,675,875 |
| 2019-03-12 | 2019-03-08 | 3.213 | 462,179 | +15,785 | 0.01% | 1,485,146 |
| 2019-02-28 | 2019-02-26 | 3.497 | 446,394 | -5,920 | 0.01% | 1,561,123 |
| 2019-02-21 | 2019-02-19 | 3.274 | 452,314 | +19,731 | 0.01% | 1,480,957 |
| 2019-02-12 | 2019-02-08 | 3.426 | 432,583 | -9,865 | 0.01% | 1,482,129 |
| 2019-01-30 | 2019-01-28 | 3.193 | 442,448 | -9,866 | 0.01% | 1,412,774 |
| 2019-01-16 | 2019-01-14 | 2.919 | 452,314 | +9,866 | 0.01% | 1,320,481 |
| 2018-12-17 | 2018-12-13 | 3.071 | 442,448 | -9,866 | 0.01% | 1,358,954 |
| 2018-10-19 | 2018-10-16 | 2.656 | 452,314 | -13,811 | 0.01% | 1,201,271 |
| 2018-10-10 | 2018-10-08 | 2.930 | 466,125 | +9,865 | 0.01% | 1,365,526 |
| 2018-10-04 | 2018-10-02 | 3.102 | 456,260 | -493 | 0.01% | 1,415,251 |
| 2018-09-27 | 2018-09-24 | 3.213 | 456,753 | -9,865 | 0.01% | 1,467,711 |
| 2018-09-13 | 2018-09-11 | 2.960 | 466,618 | +9,865 | 0.01% | 1,381,160 |
| 2018-08-21 | 2018-08-17 | 3.254 | 456,753 | -32,555 | 0.01% | 1,486,231 |
| 2018-08-13 | 2018-08-09 | 3.761 | 489,308 | -9,865 | 0.01% | 1,840,162 |
| 2018-07-19 | 2018-07-17 | 3.568 | 499,173 | +9,865 | 0.01% | 1,781,121 |
| 2018-07-11 | 2018-07-09 | 3.690 | 489,308 | -44,392 | 0.01% | 1,805,442 |
| 2018-07-06 | 2018-07-04 | 3.629 | 533,700 | -9,865 | 0.01% | 1,936,779 |
| 2018-07-03 | 2018-06-28 | 3.659 | 543,565 | +29,595 | 0.01% | 1,989,108 |
| 2018-06-22 | 2018-06-20 | 3.872 | 513,970 | -493 | 0.01% | 1,990,219 |
| 2018-06-21 | 2018-06-19 | 3.852 | 514,463 | +9,865 | 0.01% | 1,981,698 |
| 2018-06-20 | 2018-06-15 | 3.953 | 504,598 | +9,865 | 0.01% | 1,994,848 |
| 2018-06-14 | 2018-06-12 | 4.156 | 494,733 | +986 | 0.01% | 2,056,149 |
| 2018-06-05 | 2018-06-01 | 4.227 | 493,747 | -9,865 | 0.01% | 2,087,086 |
| 2018-06-04 | 2018-05-31 | 4.156 | 503,612 | -4,932 | 0.01% | 2,093,050 |
| 2018-05-31 | 2018-05-29 | 4.095 | 508,544 | +19,730 | 0.01% | 2,082,618 |
| 2018-05-29 | 2018-05-25 | 3.903 | 488,814 | +8,385 | 0.01% | 1,907,674 |
| 2018-05-28 | 2018-05-24 | 3.872 | 480,429 | +1,480 | 0.01% | 1,860,340 |
| 2018-04-27 | 2018-04-25 | 4.034 | 478,949 | +4,932 | 0.01% | 1,932,289 |
| 2018-04-23 | 2018-04-19 | 4.156 | 474,017 | -5,425 | 0.01% | 1,970,051 |
| 2018-03-27 | 2018-03-23 | 4.247 | 479,442 | +9,865 | 0.01% | 2,036,338 |
| 2018-03-23 | 2018-03-21 | 4.349 | 469,577 | +24,662 | 0.01% | 2,042,038 |
| 2018-03-19 | 2018-03-15 | 4.876 | 444,915 | -9,865 | 0.01% | 2,169,311 |
| 2018-03-09 | 2018-03-07 | 4.643 | 454,780 | -19,730 | 0.01% | 2,111,381 |
| 2018-03-08 | 2018-03-06 | 4.643 | 474,510 | +7,892 | 0.01% | 2,202,980 |
| 2018-03-05 | 2018-03-01 | 4.602 | 466,618 | +9,865 | 0.01% | 2,147,421 |
| 2018-03-01 | 2018-02-27 | 4.501 | 456,753 | +9,865 | 0.01% | 2,055,721 |
| 2018-02-27 | 2018-02-23 | 4.531 | 446,888 | -986 | 0.01% | 2,024,911 |
| 2018-02-13 | 2018-02-09 | 4.156 | 447,874 | +7,892 | 0.01% | 1,861,399 |
| 2018-02-09 | 2018-02-07 | 4.349 | 439,982 | +9,865 | 0.01% | 1,913,339 |
| 2018-02-08 | 2018-02-06 | 4.328 | 430,117 | +9,865 | 0.01% | 1,861,720 |
| 2018-01-31 | 2018-01-29 | 4.774 | 420,252 | +14,798 | 0.01% | 2,006,460 |
| 2018-01-19 | 2018-01-17 | 4.754 | 405,454 | +9,865 | 0.01% | 1,927,588 |
| 2018-01-12 | 2018-01-10 | 5.018 | 395,589 | +986 | 0.01% | 1,984,948 |
| 2017-11-30 | 2017-11-28 | 4.531 | 394,603 | +9,865 | 0.01% | 1,788,001 |
| 2017-11-29 | 2017-11-27 | 6.041 | 384,738 | -986 | 0.01% | 2,324,138 |
| 2017-11-28 | 2017-11-24 | 6.064 | 385,724 | +50,442 | 0.01% | 2,339,091 |
| 2017-11-22 | 2017-11-20 | 5.959 | 335,282 | +8,575 | 0.01% | 1,998,013 |
| 2017-11-20 | 2017-11-16 | 5.971 | 326,707 | -8,575 | 0.01% | 1,950,723 |
| 2017-11-15 | 2017-11-13 | 5.341 | 335,282 | -8,574 | 0.01% | 1,790,783 |
| 2017-11-13 | 2017-11-09 | 5.329 | 343,856 | -9,004 | 0.01% | 1,832,567 |
| 2017-11-08 | 2017-11-06 | 5.283 | 352,860 | -8,575 | 0.01% | 1,864,094 |
| 2017-11-06 | 2017-11-02 | 5.259 | 361,435 | +8,575 | 0.01% | 1,900,964 |
| 2017-10-31 | 2017-10-27 | 5.364 | 352,860 | -858 | 0.01% | 1,892,899 |
| 2017-10-26 | 2017-10-24 | 5.446 | 353,718 | -8,575 | 0.01% | 1,926,377 |
| 2017-10-25 | 2017-10-23 | 5.306 | 362,293 | +8,575 | 0.01% | 1,922,377 |
| 2017-10-23 | 2017-10-19 | 5.329 | 353,718 | -8,575 | 0.01% | 1,885,126 |
| 2017-10-13 | 2017-10-11 | 5.388 | 362,293 | +4,288 | 0.01% | 1,951,952 |
| 2017-10-10 | 2017-10-06 | 5.644 | 358,005 | +8,575 | 0.01% | 2,020,699 |
| 2017-09-29 | 2017-09-27 | 6.309 | 349,430 | +29,060 | 0.01% | 2,204,537 |
| 2017-09-27 | 2017-09-25 | 6.144 | 320,370 | +15,724 | 0.01% | 1,968,224 |
| 2017-09-20 | 2017-09-18 | 6.398 | 304,646 | -10,221 | 0.01% | 1,949,122 |
| 2017-09-19 | 2017-09-15 | 6.258 | 314,867 | +10,221 | 0.01% | 1,970,461 |
| 2017-09-18 | 2017-09-14 | 6.284 | 304,646 | -27,910 | 0.01% | 1,914,247 |
| 2017-09-15 | 2017-09-13 | 6.055 | 332,556 | +7,862 | 0.01% | 2,013,480 |
| 2017-09-14 | 2017-09-12 | 6.055 | 324,694 | +3,931 | 0.01% | 1,965,879 |
| 2017-09-12 | 2017-09-08 | 6.029 | 320,763 | -3,931 | 0.01% | 1,933,919 |
| 2017-09-07 | 2017-09-05 | 5.813 | 324,694 | +15,724 | 0.01% | 1,887,409 |
| 2017-09-06 | 2017-09-04 | 5.775 | 308,970 | -7,862 | 0.01% | 1,784,217 |
| 2017-09-04 | 2017-08-31 | 5.800 | 316,832 | -786 | 0.01% | 1,837,678 |
| 2017-09-01 | 2017-08-30 | 5.711 | 317,618 | -2,359 | 0.01% | 1,813,957 |
| 2017-08-30 | 2017-08-28 | 5.609 | 319,977 | -7,862 | 0.01% | 1,794,870 |
| 2017-08-28 | 2017-08-24 | 5.648 | 327,839 | +15,724 | 0.01% | 1,851,481 |
| 2017-08-25 | 2017-08-22 | 5.660 | 312,115 | +18,868 | 0.01% | 1,766,649 |
| 2017-08-16 | 2017-08-14 | 5.266 | 293,247 | -1,572 | 0.01% | 1,544,221 |
| 2017-07-24 | 2017-07-20 | 5.444 | 294,819 | -4,717 | 0.01% | 1,604,999 |
| 2017-07-14 | 2017-07-12 | 5.190 | 299,536 | -29,875 | 0.01% | 1,554,479 |
| 2017-07-07 | 2017-07-05 | 5.024 | 329,411 | -7,862 | 0.01% | 1,655,049 |
| 2017-06-30 | 2017-06-28 | 4.973 | 337,273 | -7,862 | 0.01% | 1,677,390 |
| 2017-06-23 | 2017-06-21 | 4.732 | 345,135 | +9,434 | 0.01% | 1,633,080 |
| 2017-06-01 | 2017-05-29 | 6.232 | 335,701 | +45,599 | 0.01% | 2,092,186 |
| 2017-05-31 | 2017-05-26 | 6.149 | 290,102 | +25,443 | 0.01% | 1,783,732 |
| 2017-05-29 | 2017-05-25 | 6.135 | 264,659 | +10,759 | 0.01% | 1,623,602 |
| 2017-05-18 | 2017-05-16 | 6.037 | 253,900 | +3,586 | 0.01% | 1,532,819 |
| 2017-05-17 | 2017-05-15 | 5.912 | 250,314 | -359 | 0.01% | 1,479,760 |
| 2017-05-09 | 2017-05-05 | 5.800 | 250,673 | +2,152 | 0.01% | 1,453,922 |
| 2017-05-04 | 2017-04-28 | 5.912 | 248,521 | +2,152 | 0.01% | 1,469,160 |
| 2017-04-27 | 2017-04-25 | 5.967 | 246,369 | -14,345 | 0.01% | 1,470,178 |
| 2017-04-26 | 2017-04-24 | 5.898 | 260,714 | -1,434 | 0.01% | 1,537,605 |
| 2017-04-20 | 2017-04-18 | 5.967 | 262,148 | +1,434 | 0.01% | 1,564,338 |
| 2017-04-13 | 2017-04-11 | 5.926 | 260,714 | -1,434 | 0.01% | 1,544,875 |
| 2017-04-11 | 2017-04-07 | 5.856 | 262,148 | -359 | 0.01% | 1,535,098 |
| 2017-04-07 | 2017-04-05 | 5.842 | 262,507 | -717 | 0.01% | 1,533,540 |
| 2017-04-06 | 2017-04-03 | 5.814 | 263,224 | +14,344 | 0.01% | 1,530,389 |
| 2017-04-05 | 2017-03-31 | 5.800 | 248,880 | +7,173 | 0.01% | 1,443,522 |
| 2017-03-29 | 2017-03-27 | 5.884 | 241,707 | +4,662 | 0.01% | 1,422,138 |
| 2017-03-27 | 2017-03-23 | 6.358 | 237,045 | -6,814 | 0.01% | 1,507,078 |
| 2017-03-23 | 2017-03-21 | 5.981 | 243,859 | -14,345 | 0.01% | 1,458,600 |
| 2017-03-21 | 2017-03-17 | 5.786 | 258,204 | -14,344 | 0.01% | 1,494,002 |
| 2017-03-17 | 2017-03-15 | 5.786 | 272,548 | +14,344 | 0.01% | 1,576,998 |
| 2017-03-15 | 2017-03-13 | 5.828 | 258,204 | +14,345 | 0.01% | 1,504,802 |
| 2016-12-15 | 2016-12-13 | 5.479 | 243,859 | +7,172 | 0.01% | 1,336,200 |
| 2016-11-18 | 2016-11-16 | 5.479 | 236,687 | -28,689 | 0.01% | 1,296,902 |
| 2016-11-16 | 2016-11-14 | 5.354 | 265,376 | +28,689 | 0.01% | 1,420,800 |
| 2016-11-14 | 2016-11-10 | 5.535 | 236,687 | -21,517 | 0.01% | 1,310,102 |
| 2016-11-10 | 2016-11-08 | 5.479 | 258,204 | +21,517 | 0.01% | 1,414,802 |
| 2016-10-27 | 2016-10-25 | 5.661 | 236,687 | -358 | 0.01% | 1,339,802 |
| 2016-10-17 | 2016-10-13 | 5.633 | 237,045 | +358 | 0.01% | 1,335,219 |
| 2016-09-29 | 2016-09-27 | 6.767 | 236,687 | +14,815 | 0.01% | 1,601,763 |
| 2016-09-28 | 2016-09-26 | 6.723 | 221,872 | +6,827 | 0.01% | 1,491,753 |
| 2016-09-23 | 2016-09-21 | 6.753 | 215,045 | +3,414 | 0.01% | 1,452,152 |
| 2016-09-13 | 2016-09-09 | 6.914 | 211,631 | -342 | 0.01% | 1,463,198 |
| 2016-08-31 | 2016-08-29 | 6.870 | 211,973 | -6,826 | 0.01% | 1,456,247 |
| 2016-08-25 | 2016-08-23 | 6.723 | 218,799 | +5,461 | 0.01% | 1,471,092 |
| 2016-08-24 | 2016-08-22 | 6.899 | 213,338 | +6,827 | 0.01% | 1,471,875 |
| 2016-08-22 | 2016-08-18 | 6.885 | 206,511 | -342 | 0.01% | 1,421,749 |
| 2016-07-22 | 2016-07-20 | 5.698 | 206,853 | -341 | 0.01% | 1,178,673 |
| 2016-07-15 | 2016-07-13 | 5.683 | 207,194 | -341 | 0.01% | 1,177,581 |
| 2016-07-14 | 2016-07-12 | 5.683 | 207,535 | -3,072 | 0.01% | 1,179,519 |
| 2016-05-27 | 2016-05-25 | 4.907 | 210,607 | -1,024 | 0.01% | 1,033,474 |
| 2016-05-20 | 2016-05-18 | 6.256 | 211,631 | +22,835 | 0.01% | 1,323,954 |
| 2016-04-14 | 2016-04-12 | 6.338 | 188,796 | -305 | 0.01% | 1,196,600 |
| 2016-03-21 | 2016-03-17 | 6.026 | 189,101 | +3,046 | 0.01% | 1,139,537 |
| 2016-03-11 | 2016-03-09 | 6.338 | 186,055 | +12,180 | 0.01% | 1,179,227 |
| 2016-03-09 | 2016-03-07 | 6.387 | 173,875 | -12,180 | 0.01% | 1,110,594 |
| 2015-12-16 | 2015-12-14 | 5.451 | 186,055 | +304 | 0.01% | 1,014,257 |
| 2015-11-17 | 2015-11-13 | 7.135 | 185,751 | +20,312 | 0.01% | 1,325,269 |
| 2015-11-13 | 2015-11-11 | 7.172 | 165,439 | +5,424 | 0.01% | 1,186,450 |
| 2015-11-04 | 2015-11-02 | 7.264 | 160,015 | -542 | 0.01% | 1,162,302 |
| 2015-10-22 | 2015-10-19 | 7.079 | 160,557 | +11,119 | 0.01% | 1,136,639 |
| 2015-10-20 | 2015-10-16 | 6.969 | 149,438 | +5,425 | 0.01% | 1,041,393 |
| 2015-09-15 | 2015-09-11 | 5.586 | 144,013 | +6,509 | 0.01% | 804,463 |
| 2015-09-10 | 2015-09-08 | 5.789 | 137,504 | +2,712 | 0.00% | 795,989 |
| 2015-09-02 | 2015-08-31 | 6.102 | 134,792 | +5,424 | 0.00% | 822,534 |
| 2015-08-28 | 2015-08-26 | 5.918 | 129,368 | +7,594 | 0.00% | 765,586 |
| 2015-07-03 | 2015-06-30 | 9.310 | 121,774 | -271 | 0.00% | 1,133,725 |
| 2015-06-16 | 2015-06-12 | 9.568 | 122,045 | -271 | 0.00% | 1,167,748 |
| 2015-06-15 | 2015-06-11 | 9.384 | 122,316 | +5,424 | 0.00% | 1,147,791 |
| 2015-05-19 | 2015-05-15 | 10.232 | 116,892 | +271 | 0.00% | 1,196,023 |
| 2015-05-12 | 2015-05-08 | 10.910 | 116,621 | +3,308 | 0.00% | 1,272,339 |
| 2015-05-08 | 2015-05-06 | 10.891 | 113,313 | -5,534 | 0.00% | 1,234,098 |
| 2015-04-29 | 2015-04-27 | 11.138 | 118,847 | -264 | 0.00% | 1,323,684 |
| 2015-04-17 | 2015-04-15 | 10.872 | 119,111 | +264 | 0.00% | 1,294,985 |
| 2015-04-10 | 2015-04-08 | 10.512 | 118,847 | +5,270 | 0.00% | 1,249,269 |
| 2015-03-26 | 2015-03-24 | 9.772 | 113,577 | -5,270 | 0.00% | 1,109,828 |
| 2015-03-23 | 2015-03-19 | 9.620 | 118,847 | +263 | 0.00% | 1,143,284 |
| 2015-03-17 | 2015-03-13 | 9.734 | 118,584 | +5,271 | 0.00% | 1,154,254 |
| 2015-02-12 | 2015-02-10 | 10.113 | 113,313 | +790 | 0.00% | 1,145,948 |
| 2015-02-10 | 2015-02-06 | 10.341 | 112,523 | -1,054 | 0.00% | 1,163,579 |
| 2015-01-02 | 2014-12-29 | 10.170 | 113,577 | -263 | 0.00% | 1,155,083 |
| 2014-12-22 | 2014-12-18 | 10.398 | 113,840 | -7,906 | 0.00% | 1,183,678 |
| 2014-12-17 | 2014-12-15 | 10.436 | 121,746 | +1,054 | 0.00% | 1,270,502 |
| 2014-10-15 | 2014-10-13 | 10.910 | 120,692 | +2,635 | 0.00% | 1,316,753 |
| 2014-10-09 | 2014-10-07 | 11.233 | 118,057 | -263 | 0.00% | 1,326,086 |
| 2014-09-24 | 2014-09-22 | 11.479 | 118,320 | +5,270 | 0.00% | 1,358,225 |
| 2014-09-16 | 2014-09-12 | 11.745 | 113,050 | -263 | 0.00% | 1,327,759 |
| 2014-09-08 | 2014-09-04 | 12.436 | 113,313 | +2,666 | 0.00% | 1,409,151 |
| 2014-07-30 | 2014-07-28 | 12.786 | 110,647 | -5,147 | 0.00% | 1,414,697 |
| 2014-07-18 | 2014-07-16 | 12.086 | 115,794 | -2,573 | 0.00% | 1,399,505 |
| 2014-07-16 | 2014-07-14 | 11.872 | 118,367 | -514 | 0.00% | 1,405,302 |
| 2014-07-15 | 2014-07-11 | 11.931 | 118,881 | +514 | 0.00% | 1,418,335 |
| 2014-07-11 | 2014-07-09 | 11.853 | 118,367 | -257 | 0.00% | 1,403,002 |
| 2014-07-09 | 2014-07-07 | 11.970 | 118,624 | -1,544 | 0.00% | 1,419,878 |
| 2014-06-25 | 2014-06-23 | 11.464 | 120,168 | +1,544 | 0.00% | 1,377,650 |
| 2014-05-15 | 2014-05-13 | 12.232 | 118,624 | +3,106 | 0.00% | 1,450,959 |
| 2014-04-30 | 2014-04-28 | 11.952 | 115,518 | +4,761 | 0.00% | 1,380,698 |
| 2014-04-28 | 2014-04-24 | 12.172 | 110,757 | +251 | 0.00% | 1,348,103 |
| 2014-04-09 | 2014-04-07 | 13.070 | 110,506 | -5,012 | 0.00% | 1,444,273 |
| 2014-03-27 | 2014-03-25 | 11.374 | 115,518 | -751 | 0.00% | 1,313,853 |
| 2014-03-26 | 2014-03-24 | 11.533 | 116,269 | +751 | 0.00% | 1,340,954 |
| 2014-03-07 | 2014-03-05 | 11.872 | 115,518 | -12,529 | 0.00% | 1,371,478 |
| 2014-03-05 | 2014-03-03 | 11.912 | 128,047 | +12,529 | 0.00% | 1,525,337 |
| 2014-02-28 | 2014-02-26 | 11.813 | 115,518 | +5,012 | 0.00% | 1,364,563 |
| 2013-12-12 | 2013-12-10 | 13.988 | 110,506 | +250 | 0.00% | 1,545,703 |
| 2013-11-27 | 2013-11-25 | 13.928 | 110,256 | -1,002 | 0.00% | 1,535,606 |
| 2013-11-26 | 2013-11-22 | 13.988 | 111,258 | -5,262 | 0.00% | 1,556,222 |
| 2013-11-20 | 2013-11-18 | 13.748 | 116,520 | -501 | 0.00% | 1,601,924 |
| 2013-11-19 | 2013-11-15 | 13.409 | 117,021 | +250 | 0.00% | 1,569,117 |
| 2013-10-23 | 2013-10-21 | 13.608 | 116,771 | -250 | 0.00% | 1,589,065 |
| 2013-10-11 | 2013-10-09 | 13.369 | 117,021 | -501 | 0.00% | 1,564,447 |
| 2013-10-10 | 2013-10-08 | 13.209 | 117,522 | +501 | 0.00% | 1,552,385 |
| 2013-10-04 | 2013-10-02 | 13.389 | 117,021 | -251 | 0.00% | 1,566,782 |
| 2013-09-09 | 2013-09-05 | 13.558 | 117,272 | +2,669 | 0.00% | 1,589,947 |
| 2013-09-06 | 2013-09-04 | 13.537 | 114,603 | -490 | 0.00% | 1,551,421 |
| 2013-09-05 | 2013-09-03 | 13.537 | 115,093 | +490 | 0.00% | 1,558,055 |
| 2013-07-22 | 2013-07-18 | 13.251 | 114,603 | -245 | 0.00% | 1,518,661 |
| 2013-06-19 | 2013-06-17 | 12.659 | 114,848 | -245 | 0.00% | 1,453,903 |
| 2013-05-16 | 2013-05-14 | 14.300 | 115,093 | +2,690 | 0.00% | 1,645,874 |
| 2013-05-08 | 2013-05-06 | 14.321 | 112,403 | -478 | 0.00% | 1,609,756 |
| 2013-05-02 | 2013-04-29 | 14.070 | 112,881 | -239 | 0.00% | 1,588,281 |
| 2013-04-16 | 2013-04-12 | 13.736 | 113,120 | -1,435 | 0.00% | 1,553,804 |
| 2013-04-11 | 2013-04-09 | 13.171 | 114,555 | +1,196 | 0.00% | 1,508,850 |
| 2013-03-06 | 2013-03-04 | 12.419 | 113,359 | -1,674 | 0.00% | 1,407,777 |
| 2013-02-25 | 2013-02-21 | 12.565 | 115,033 | +1,913 | 0.00% | 1,445,401 |
| 2013-02-22 | 2013-02-20 | 12.795 | 113,120 | +4,783 | 0.00% | 1,447,379 |
| 2013-02-08 | 2013-02-06 | 13.213 | 108,337 | +4,783 | 0.00% | 1,431,480 |
| 2013-02-01 | 2013-01-30 | 14.509 | 103,554 | +6,457 | 0.00% | 1,502,511 |
| 2013-01-31 | 2013-01-29 | 14.719 | 97,097 | +239 | 0.00% | 1,429,124 |
| 2013-01-11 | 2013-01-09 | 13.506 | 96,858 | -478 | 0.00% | 1,308,156 |
| 2013-01-04 | 2013-01-02 | 13.422 | 97,336 | +478 | 0.00% | 1,306,472 |
| 2013-01-03 | 2012-12-31 | 13.004 | 96,858 | -239 | 0.00% | 1,259,556 |
| 2012-12-17 | 2012-12-13 | 12.377 | 97,097 | -478 | 0.00% | 1,201,763 |
| 2012-11-13 | 2012-11-09 | 11.792 | 97,575 | -4,783 | 0.00% | 1,150,560 |
| 2012-11-06 | 2012-11-02 | 11.708 | 102,358 | -239 | 0.00% | 1,198,399 |
| 2012-10-26 | 2012-10-24 | 11.123 | 102,597 | -239 | 0.00% | 1,141,137 |
| 2012-10-22 | 2012-10-18 | 10.893 | 102,836 | -2,392 | 0.00% | 1,120,145 |
| 2012-10-15 | 2012-10-11 | 10.495 | 105,228 | -239 | 0.00% | 1,104,400 |
| 2012-10-09 | 2012-10-05 | 10.516 | 105,467 | -4,783 | 0.00% | 1,109,114 |
| 2012-10-04 | 2012-09-28 | 10.035 | 110,250 | +4,783 | 0.00% | 1,106,398 |
| 2012-09-25 | 2012-09-21 | 10.098 | 105,467 | -239 | 0.00% | 1,065,014 |
| 2012-09-19 | 2012-09-17 | 10.391 | 105,706 | -6,218 | 0.00% | 1,098,367 |
| 2012-09-18 | 2012-09-14 | 10.182 | 111,924 | +1,435 | 0.00% | 1,139,577 |
| 2012-09-14 | 2012-09-12 | 10.056 | 110,489 | +4,783 | 0.00% | 1,111,106 |
| 2012-09-12 | 2012-09-10 | 10.161 | 105,706 | -2,392 | 0.00% | 1,074,057 |
| 2012-09-11 | 2012-09-07 | 10.035 | 108,098 | +7,175 | 0.00% | 1,084,802 |
| 2012-09-04 | 2012-08-31 | 10.690 | 100,923 | +3,020 | 0.00% | 1,078,839 |
| 2012-08-28 | 2012-08-24 | 11.185 | 97,903 | +2,320 | 0.00% | 1,095,086 |
| 2012-08-02 | 2012-07-31 | 12.435 | 95,583 | -232 | 0.00% | 1,188,615 |
| 2012-07-11 | 2012-07-09 | 13.341 | 95,815 | -232 | 0.00% | 1,278,230 |
| 2012-07-10 | 2012-07-06 | 13.384 | 96,047 | +232 | 0.00% | 1,285,465 |
| 2012-05-22 | 2012-05-18 | 11.854 | 95,815 | +2,442 | 0.00% | 1,135,789 |
| 2012-05-09 | 2012-05-07 | 13.225 | 93,373 | -904 | 0.00% | 1,234,872 |
| 2012-04-20 | 2012-04-18 | 13.269 | 94,277 | -4,522 | 0.00% | 1,250,998 |
| 2012-04-19 | 2012-04-17 | 13.026 | 98,799 | +4,522 | 0.00% | 1,286,967 |
| 2012-04-18 | 2012-04-16 | 13.070 | 94,277 | -4,522 | 0.00% | 1,232,233 |
| 2012-04-03 | 2012-03-30 | 12.451 | 98,799 | -226 | 0.00% | 1,230,157 |
| 2012-03-22 | 2012-03-20 | 12.385 | 99,025 | -226 | 0.00% | 1,226,401 |
| 2012-03-09 | 2012-03-07 | 11.876 | 99,251 | -2,713 | 0.00% | 1,178,715 |
| 2012-03-02 | 2012-02-29 | 12.517 | 101,964 | +2,713 | 0.00% | 1,276,329 |
| 2012-02-28 | 2012-02-24 | 12.473 | 99,251 | -2,261 | 0.00% | 1,237,980 |
| 2012-02-27 | 2012-02-23 | 12.495 | 101,512 | -9,043 | 0.00% | 1,268,427 |
| 2012-02-24 | 2012-02-22 | 12.562 | 110,555 | +2,261 | 0.00% | 1,388,757 |
| 2012-02-23 | 2012-02-21 | 11.898 | 108,294 | -4,522 | 0.00% | 1,288,505 |
| 2012-02-22 | 2012-02-20 | 12.031 | 112,816 | -4,522 | 0.00% | 1,357,279 |
| 2012-02-17 | 2012-02-15 | 11.721 | 117,338 | -4,521 | 0.01% | 1,375,353 |
| 2012-02-14 | 2012-02-10 | 11.589 | 121,859 | -4,522 | 0.01% | 1,412,175 |
| 2012-02-13 | 2012-02-09 | 11.721 | 126,381 | +13,565 | 0.01% | 1,481,348 |
| 2012-02-01 | 2012-01-30 | 11.146 | 112,816 | +9,043 | 0.00% | 1,257,479 |
| 2012-01-31 | 2012-01-27 | 11.589 | 103,773 | +9,044 | 0.00% | 1,202,583 |
| 2012-01-11 | 2012-01-09 | 11.390 | 94,729 | -226 | 0.00% | 1,078,921 |
| 2011-11-24 | 2011-11-22 | 10.925 | 94,955 | -9,044 | 0.00% | 1,037,395 |
| 2011-11-23 | 2011-11-21 | 11.279 | 103,999 | -226 | 0.00% | 1,173,002 |
| 2011-10-31 | 2011-10-27 | 11.942 | 104,225 | -4,522 | 0.00% | 1,244,701 |
| 2011-10-28 | 2011-10-26 | 11.036 | 108,747 | +4,522 | 0.00% | 1,200,100 |
| 2011-10-27 | 2011-10-25 | 10.991 | 104,225 | +4,522 | 0.00% | 1,145,586 |
| 2011-10-10 | 2011-10-06 | 10.505 | 99,703 | -226 | 0.00% | 1,047,373 |
| 2011-09-30 | 2011-09-27 | 11.367 | 99,929 | -226 | 0.00% | 1,135,937 |
| 2011-09-26 | 2011-09-22 | 10.903 | 100,155 | +226 | 0.00% | 1,091,991 |
| 2011-09-19 | 2011-09-15 | 12.252 | 99,929 | +678 | 0.00% | 1,224,337 |
| 2011-09-07 | 2011-09-05 | 14.848 | 99,251 | +2,572 | 0.00% | 1,473,720 |
| 2011-08-12 | 2011-08-10 | 14.394 | 96,679 | -220 | 0.00% | 1,391,630 |
| 2011-07-15 | 2011-07-13 | 16.097 | 96,899 | -4,405 | 0.00% | 1,559,797 |
| 2011-07-14 | 2011-07-12 | 15.757 | 101,304 | +4,405 | 0.00% | 1,596,205 |
| 2011-07-12 | 2011-07-08 | 16.574 | 96,899 | -5,506 | 0.00% | 1,605,997 |
| 2011-07-07 | 2011-07-05 | 16.483 | 102,405 | -4,404 | 0.00% | 1,687,953 |
| 2011-06-03 | 2011-06-01 | 15.552 | 106,809 | -441 | 0.00% | 1,661,120 |
| 2011-05-31 | 2011-05-27 | 15.416 | 107,250 | -220 | 0.00% | 1,653,368 |
| 2011-05-26 | 2011-05-24 | 15.416 | 107,470 | +220 | 0.00% | 1,656,760 |
| 2011-05-03 | 2011-04-28 | 15.740 | 107,250 | +2,675 | 0.00% | 1,688,164 |
| 2011-04-19 | 2011-04-15 | 16.253 | 104,575 | +429 | 0.00% | 1,699,628 |
| 2011-04-13 | 2011-04-11 | 15.950 | 104,146 | -214 | 0.00% | 1,661,131 |
| 2011-04-08 | 2011-04-06 | 16.113 | 104,360 | -2,148 | 0.00% | 1,681,554 |
| 2011-03-31 | 2011-03-29 | 14.739 | 106,508 | -859 | 0.00% | 1,569,844 |
| 2011-03-30 | 2011-03-28 | 14.646 | 107,367 | -429 | 0.00% | 1,572,505 |
| 2011-03-23 | 2011-03-21 | 13.994 | 107,796 | -4,295 | 0.00% | 1,508,509 |
| 2011-03-15 | 2011-03-11 | 13.715 | 112,091 | -4,294 | 0.01% | 1,537,293 |
| 2011-02-24 | 2011-02-22 | 12.923 | 116,385 | +4,294 | 0.01% | 1,504,044 |
| 2011-02-23 | 2011-02-21 | 13.342 | 112,091 | +4,295 | 0.01% | 1,495,533 |
| 2011-02-21 | 2011-02-17 | 13.296 | 107,796 | -8,589 | 0.00% | 1,433,209 |
| 2011-02-16 | 2011-02-14 | 13.738 | 116,385 | -4,295 | 0.01% | 1,598,894 |
| 2011-02-15 | 2011-02-11 | 13.389 | 120,680 | +4,295 | 0.01% | 1,615,749 |
| 2011-02-08 | 2011-02-02 | 14.530 | 116,385 | +858 | 0.01% | 1,691,034 |
| 2011-01-27 | 2011-01-25 | 15.019 | 115,527 | -4,294 | 0.01% | 1,735,057 |
| 2011-01-14 | 2011-01-12 | 14.739 | 119,821 | +4,294 | 0.01% | 1,766,067 |
| 2010-12-09 | 2010-12-07 | 14.111 | 115,527 | +3,007 | 0.01% | 1,630,147 |
| 2010-12-03 | 2010-12-01 | 14.134 | 112,520 | +1,288 | 0.01% | 1,590,337 |
| 2010-12-02 | 2010-11-30 | 13.598 | 111,232 | +4,295 | 0.00% | 1,512,562 |
| 2010-11-16 | 2010-11-12 | 14.739 | 106,937 | +4,294 | 0.00% | 1,576,167 |
| 2010-11-11 | 2010-11-09 | 15.647 | 102,643 | -214 | 0.00% | 1,606,088 |
| 2010-11-05 | 2010-11-03 | 15.158 | 102,857 | -1,718 | 0.00% | 1,559,141 |
| 2010-11-04 | 2010-11-02 | 15.228 | 104,575 | -430 | 0.00% | 1,592,488 |
| 2010-11-01 | 2010-10-28 | 14.832 | 105,005 | -214 | 0.00% | 1,557,471 |
| 2010-10-22 | 2010-10-20 | 14.297 | 105,219 | -2,148 | 0.00% | 1,504,296 |
| 2010-10-20 | 2010-10-18 | 15.112 | 107,367 | -4,509 | 0.00% | 1,622,505 |
| 2010-10-19 | 2010-10-15 | 15.112 | 111,876 | -1,933 | 0.01% | 1,690,644 |
| 2010-10-18 | 2010-10-14 | 14.669 | 113,809 | -3,865 | 0.01% | 1,669,505 |
| 2010-10-15 | 2010-10-13 | 14.064 | 117,674 | +4,295 | 0.01% | 1,654,962 |
| 2010-10-14 | 2010-10-12 | 13.901 | 113,379 | -215 | 0.01% | 1,576,078 |
| 2010-10-12 | 2010-10-08 | 13.552 | 113,594 | +3,865 | 0.01% | 1,539,391 |
| 2010-10-11 | 2010-10-07 | 13.691 | 109,729 | -4,294 | 0.00% | 1,502,344 |
| 2010-10-08 | 2010-10-06 | 14.041 | 114,023 | +214 | 0.01% | 1,600,960 |
| 2010-10-06 | 2010-10-04 | 13.179 | 113,809 | -214 | 0.01% | 1,499,905 |
| 2010-09-24 | 2010-09-21 | 12.481 | 114,023 | -4,295 | 0.01% | 1,423,075 |
| 2010-09-21 | 2010-09-17 | 12.876 | 118,318 | +3,436 | 0.01% | 1,523,515 |
| 2010-09-20 | 2010-09-16 | 12.550 | 114,882 | +859 | 0.01% | 1,441,821 |
| 2010-09-10 | 2010-09-08 | 12.387 | 114,023 | -4,295 | 0.01% | 1,412,455 |
| 2010-09-08 | 2010-09-06 | 12.815 | 118,318 | +644 | 0.01% | 1,516,284 |
| 2010-09-07 | 2010-09-03 | 12.552 | 117,674 | +3,074 | 0.01% | 1,477,083 |
| 2010-09-06 | 2010-09-02 | 12.552 | 114,600 | +836 | 0.01% | 1,438,497 |
| 2010-08-31 | 2010-08-27 | 11.907 | 113,764 | +2,091 | 0.01% | 1,354,563 |
| 2010-08-30 | 2010-08-26 | 11.955 | 111,673 | +2,092 | 0.01% | 1,335,006 |
| 2010-08-19 | 2010-08-17 | 11.237 | 109,581 | -4,183 | 0.01% | 1,231,397 |
| 2010-08-13 | 2010-08-11 | 11.429 | 113,764 | -418 | 0.01% | 1,300,163 |
| 2010-08-11 | 2010-08-09 | 11.739 | 114,182 | -1,673 | 0.01% | 1,340,430 |
| 2010-08-09 | 2010-08-05 | 11.955 | 115,855 | +6,274 | 0.01% | 1,385,000 |
| 2010-08-05 | 2010-08-03 | 11.763 | 109,581 | -419 | 0.01% | 1,289,037 |
| 2010-07-19 | 2010-07-15 | 11.524 | 110,000 | -209 | 0.01% | 1,267,665 |
| 2010-07-16 | 2010-07-14 | 11.692 | 110,209 | -1,254 | 0.01% | 1,288,519 |
| 2010-07-13 | 2010-07-09 | 11.429 | 111,463 | -5,438 | 0.01% | 1,273,865 |
| 2010-07-09 | 2010-07-07 | 10.998 | 116,901 | +419 | 0.01% | 1,285,704 |
| 2010-06-23 | 2010-06-21 | 10.879 | 116,482 | -4,183 | 0.01% | 1,267,171 |
| 2010-06-21 | 2010-06-17 | 10.424 | 120,665 | +8,365 | 0.01% | 1,257,861 |
| 2010-06-09 | 2010-06-07 | 9.635 | 112,300 | -8,365 | 0.01% | 1,082,056 |
| 2010-06-08 | 2010-06-04 | 9.779 | 120,665 | +8,365 | 0.01% | 1,179,966 |
| 2010-05-26 | 2010-05-24 | 10.018 | 112,300 | -4,182 | 0.01% | 1,125,016 |
| 2010-05-11 | 2010-05-07 | 9.540 | 116,482 | -5,438 | 0.01% | 1,111,211 |
| 2010-05-10 | 2010-05-06 | 9.707 | 121,920 | -8,365 | 0.01% | 1,183,494 |
| 2010-05-06 | 2010-05-04 | 9.898 | 130,285 | -2,927 | 0.01% | 1,289,614 |
| 2010-05-04 | 2010-04-30 | 11.309 | 133,212 | -209 | 0.01% | 1,506,469 |
| 2010-05-03 | 2010-04-29 | 11.158 | 133,421 | +3,987 | 0.01% | 1,488,670 |
| 2010-04-22 | 2010-04-20 | 10.906 | 129,434 | -198 | 0.01% | 1,411,584 |
| 2010-04-21 | 2010-04-19 | 10.553 | 129,632 | +2,382 | 0.01% | 1,368,034 |
| 2010-04-20 | 2010-04-16 | 11.082 | 127,250 | +20,249 | 0.01% | 1,410,201 |
| 2010-04-19 | 2010-04-15 | 11.535 | 107,001 | +3,970 | 0.01% | 1,234,309 |
| 2010-04-15 | 2010-04-13 | 11.712 | 103,031 | -397 | 0.01% | 1,206,678 |
| 2010-04-13 | 2010-04-09 | 12.064 | 103,428 | -3,970 | 0.01% | 1,247,798 |
| 2010-04-09 | 2010-04-07 | 11.938 | 107,398 | -8,933 | 0.01% | 1,282,168 |
| 2010-03-22 | 2010-03-18 | 11.133 | 116,331 | +7,940 | 0.01% | 1,295,055 |
| 2010-03-19 | 2010-03-17 | 11.057 | 108,391 | -7,940 | 0.01% | 1,198,473 |
| 2010-03-17 | 2010-03-15 | 10.805 | 116,331 | +3,970 | 0.01% | 1,256,965 |
| 2010-03-15 | 2010-03-11 | 10.276 | 112,361 | -199 | 0.01% | 1,154,639 |
| 2010-03-10 | 2010-03-08 | 10.075 | 112,560 | -198 | 0.01% | 1,134,004 |
| 2010-03-09 | 2010-03-05 | 9.798 | 112,758 | +198 | 0.01% | 1,104,759 |
| 2010-03-05 | 2010-03-03 | 9.999 | 112,560 | -198 | 0.01% | 1,125,499 |
| 2010-03-04 | 2010-03-02 | 9.924 | 112,758 | +595 | 0.01% | 1,118,959 |
| 2010-03-03 | 2010-03-01 | 10.075 | 112,163 | -3,970 | 0.01% | 1,130,004 |
| 2010-03-01 | 2010-02-25 | 9.244 | 116,133 | +3,970 | 0.01% | 1,073,476 |
| 2010-02-25 | 2010-02-23 | 9.294 | 112,163 | -198 | 0.01% | 1,042,429 |
| 2010-02-03 | 2010-02-01 | 9.495 | 112,361 | -596 | 0.01% | 1,066,909 |
| 2010-02-01 | 2010-01-28 | 9.672 | 112,957 | -198 | 0.01% | 1,092,484 |
| 2010-01-25 | 2010-01-21 | 10.352 | 113,155 | -7,941 | 0.01% | 1,171,348 |
| 2010-01-19 | 2010-01-15 | 10.100 | 121,096 | +794 | 0.01% | 1,223,051 |
| 2010-01-14 | 2010-01-12 | 10.528 | 120,302 | +11,911 | 0.01% | 1,266,542 |
| 2010-01-12 | 2010-01-08 | 10.730 | 108,391 | -3,970 | 0.01% | 1,162,983 |
| 2010-01-11 | 2010-01-07 | 10.578 | 112,361 | +4,764 | 0.01% | 1,188,599 |
| 2010-01-08 | 2010-01-06 | 10.780 | 107,597 | +7,941 | 0.01% | 1,159,884 |
| 2009-12-17 | 2009-12-15 | 10.276 | 99,656 | -198 | 0.00% | 1,024,081 |
| 2009-11-30 | 2009-11-26 | 10.629 | 99,854 | +1,191 | 0.00% | 1,061,325 |
| 2009-11-17 | 2009-11-13 | 10.578 | 98,663 | +198 | 0.00% | 1,043,696 |
| 2009-11-16 | 2009-11-12 | 10.730 | 98,465 | -198 | 0.00% | 1,056,482 |
| 2009-11-11 | 2009-11-09 | 10.906 | 98,663 | -794 | 0.00% | 1,076,001 |
| 2009-11-06 | 2009-11-04 | 10.654 | 99,457 | +198 | 0.00% | 1,059,610 |
| 2009-10-27 | 2009-10-22 | 11.913 | 99,259 | -198 | 0.00% | 1,182,501 |
| 2009-10-23 | 2009-10-21 | 11.510 | 99,457 | -3,971 | 0.00% | 1,144,780 |
| 2009-10-22 | 2009-10-20 | 11.133 | 103,428 | +3,177 | 0.01% | 1,151,412 |
| 2009-10-15 | 2009-10-13 | 10.855 | 100,251 | -7,941 | 0.00% | 1,088,270 |
| 2009-10-14 | 2009-10-12 | 11.007 | 108,192 | +7,941 | 0.01% | 1,190,823 |
| 2009-10-12 | 2009-10-08 | 10.981 | 100,251 | -5,956 | 0.00% | 1,100,895 |
| 2009-10-09 | 2009-10-07 | 10.830 | 106,207 | -2,382 | 0.01% | 1,150,250 |
| 2009-10-08 | 2009-10-06 | 10.604 | 108,589 | +1,985 | 0.01% | 1,151,432 |
| 2009-10-02 | 2009-09-29 | 10.478 | 106,604 | -199 | 0.01% | 1,116,959 |
| 2009-09-28 | 2009-09-24 | 10.452 | 106,803 | -3,970 | 0.01% | 1,116,354 |
| 2009-09-23 | 2009-09-21 | 10.553 | 110,773 | -397 | 0.01% | 1,169,011 |
| 2009-09-22 | 2009-09-18 | 10.881 | 111,170 | +397 | 0.01% | 1,209,600 |
| 2009-09-21 | 2009-09-17 | 11.233 | 110,773 | -1,985 | 0.01% | 1,244,341 |
| 2009-09-17 | 2009-09-15 | 11.133 | 112,758 | -1,985 | 0.01% | 1,255,279 |
| 2009-09-16 | 2009-09-14 | 11.258 | 114,743 | +3,970 | 0.01% | 1,291,827 |
| 2009-09-15 | 2009-09-11 | 11.384 | 110,773 | -198 | 0.01% | 1,261,081 |
| 2009-09-08 | 2009-09-04 | 11.334 | 110,971 | -23,426 | 0.01% | 1,257,745 |
| 2009-09-04 | 2009-09-02 | 10.226 | 134,397 | -11,911 | 0.01% | 1,374,315 |
| 2009-09-03 | 2009-09-01 | 10.327 | 146,308 | +11,911 | 0.01% | 1,510,854 |
| 2009-08-26 | 2009-08-24 | 11.007 | 134,397 | -3,970 | 0.01% | 1,479,250 |
| 2009-08-25 | 2009-08-21 | 10.931 | 138,367 | +27,396 | 0.01% | 1,512,491 |
| 2009-08-19 | 2009-08-17 | 10.855 | 110,971 | -3,971 | 0.01% | 1,204,640 |
| 2009-08-18 | 2009-08-14 | 11.258 | 114,942 | -5,955 | 0.01% | 1,294,067 |
| 2009-08-17 | 2009-08-13 | 11.359 | 120,897 | +198 | 0.01% | 1,373,291 |
| 2009-08-14 | 2009-08-12 | 11.057 | 120,699 | +5,956 | 0.01% | 1,334,562 |
| 2009-08-12 | 2009-08-10 | 11.334 | 114,743 | +3,970 | 0.01% | 1,300,497 |
| 2009-08-07 | 2009-08-05 | 12.115 | 110,773 | +1,985 | 0.01% | 1,341,991 |
| 2009-08-06 | 2009-08-04 | 12.291 | 108,788 | -1,985 | 0.01% | 1,337,123 |
| 2009-08-05 | 2009-08-03 | 12.442 | 110,773 | +3,970 | 0.01% | 1,378,261 |
| 2009-08-04 | 2009-07-31 | 12.417 | 106,803 | -3,573 | 0.01% | 1,326,175 |
| 2009-08-03 | 2009-07-30 | 12.467 | 110,376 | +3,573 | 0.01% | 1,376,101 |
| 2009-07-31 | 2009-07-29 | 12.165 | 106,803 | -3,970 | 0.01% | 1,299,275 |
| 2009-07-30 | 2009-07-28 | 12.593 | 110,773 | +3,970 | 0.01% | 1,395,001 |
| 2009-07-28 | 2009-07-24 | 12.493 | 106,803 | -11,911 | 0.01% | 1,334,245 |
| 2009-07-27 | 2009-07-23 | 12.090 | 118,714 | +3,971 | 0.01% | 1,435,204 |
| 2009-07-24 | 2009-07-22 | 11.687 | 114,743 | +5,955 | 0.01% | 1,340,957 |
| 2009-07-23 | 2009-07-21 | 11.636 | 108,788 | +1,985 | 0.01% | 1,265,883 |
| 2009-07-22 | 2009-07-20 | 11.510 | 106,803 | -3,970 | 0.01% | 1,229,335 |
| 2009-07-21 | 2009-07-17 | 11.334 | 110,773 | +3,970 | 0.01% | 1,255,501 |
| 2009-07-17 | 2009-07-15 | 11.737 | 106,803 | -5,955 | 0.01% | 1,253,545 |
| 2009-07-16 | 2009-07-14 | 11.485 | 112,758 | -3,970 | 0.01% | 1,295,039 |
| 2009-07-14 | 2009-07-10 | 11.384 | 116,728 | +5,955 | 0.01% | 1,328,875 |
| 2009-07-13 | 2009-07-09 | 11.485 | 110,773 | +3,970 | 0.01% | 1,272,241 |
| 2009-07-07 | 2009-07-03 | 12.896 | 106,803 | -198 | 0.01% | 1,377,285 |
| 2009-07-02 | 2009-06-29 | 12.417 | 107,001 | -5,956 | 0.01% | 1,328,634 |
| 2009-06-30 | 2009-06-26 | 12.518 | 112,957 | -4,169 | 0.01% | 1,413,970 |
| 2009-06-29 | 2009-06-25 | 12.115 | 117,126 | +1,986 | 0.01% | 1,418,956 |
| 2009-06-24 | 2009-06-22 | 11.787 | 115,140 | -1,986 | 0.01% | 1,357,196 |
| 2009-06-23 | 2009-06-19 | 11.611 | 117,126 | -3,970 | 0.01% | 1,359,956 |
| 2009-06-22 | 2009-06-18 | 11.561 | 121,096 | -1,985 | 0.01% | 1,399,952 |
| 2009-06-18 | 2009-06-16 | 11.133 | 123,081 | +11,911 | 0.01% | 1,370,200 |
| 2009-06-12 | 2009-06-10 | 12.316 | 111,170 | -7,941 | 0.01% | 1,369,200 |
| 2009-06-11 | 2009-06-09 | 12.014 | 119,111 | +1,985 | 0.01% | 1,431,004 |
| 2009-06-10 | 2009-06-08 | 12.493 | 117,126 | +9,926 | 0.01% | 1,463,206 |
| 2009-06-04 | 2009-06-02 | 12.543 | 107,200 | +3,971 | 0.01% | 1,344,605 |
| 2009-06-03 | 2009-06-01 | 13.097 | 103,229 | -20,249 | 0.01% | 1,351,997 |
| 2009-06-02 | 2009-05-29 | 12.442 | 123,478 | -199 | 0.01% | 1,536,339 |
| 2009-06-01 | 2009-05-27 | 12.493 | 123,677 | +18,066 | 0.01% | 1,545,045 |
| 2009-05-29 | 2009-05-26 | 12.341 | 105,611 | -1,986 | 0.01% | 1,303,394 |
| 2009-05-26 | 2009-05-22 | 11.964 | 107,597 | +3,971 | 0.01% | 1,287,254 |
| 2009-05-14 | 2009-05-12 | 10.251 | 103,626 | -199 | 0.01% | 1,062,267 |
| 2009-05-13 | 2009-05-11 | 10.452 | 103,825 | -595 | 0.01% | 1,085,227 |
| 2009-05-12 | 2009-05-08 | 10.872 | 104,420 | +397 | 0.01% | 1,135,292 |
| 2009-05-11 | 2009-05-07 | 10.950 | 104,023 | +2,812 | 0.01% | 1,139,054 |
| 2009-05-06 | 2009-05-04 | 10.199 | 101,211 | -7,919 | 0.01% | 1,032,283 |
| 2009-04-28 | 2009-04-24 | 8.931 | 109,130 | +3,863 | 0.01% | 974,626 |
| 2009-04-16 | 2009-04-14 | 9.837 | 105,267 | -772 | 0.01% | 1,035,501 |
| 2009-04-06 | 2009-04-02 | 9.915 | 106,039 | -4,057 | 0.01% | 1,051,330 |
| 2009-04-03 | 2009-04-01 | 9.112 | 110,096 | +3,863 | 0.01% | 1,003,203 |
| 2009-03-27 | 2009-03-25 | 8.801 | 106,233 | -3,863 | 0.01% | 935,003 |
| 2009-03-26 | 2009-03-24 | 8.983 | 110,096 | -13,906 | 0.01% | 988,953 |
| 2009-03-24 | 2009-03-20 | 8.025 | 124,002 | -3,863 | 0.01% | 995,096 |
| 2009-03-23 | 2009-03-19 | 8.258 | 127,865 | -2,125 | 0.01% | 1,055,886 |
| 2009-03-20 | 2009-03-18 | 7.895 | 129,990 | -193 | 0.01% | 1,026,324 |
| 2009-03-19 | 2009-03-17 | 7.326 | 130,183 | +3,283 | 0.01% | 953,708 |
| 2009-03-17 | 2009-03-13 | 6.886 | 126,900 | +3,863 | 0.01% | 873,812 |
| 2009-03-06 | 2009-03-04 | 6.523 | 123,037 | -1,931 | 0.01% | 802,622 |
| 2009-03-05 | 2009-03-03 | 6.316 | 124,968 | -3,863 | 0.01% | 789,339 |
| 2009-03-04 | 2009-03-02 | 6.032 | 128,831 | +1,931 | 0.01% | 777,054 |
| 2009-03-03 | 2009-02-27 | 6.265 | 126,900 | -386 | 0.01% | 794,972 |
| 2009-02-27 | 2009-02-25 | 6.653 | 127,286 | -193 | 0.01% | 846,815 |
| 2009-02-23 | 2009-02-19 | 7.507 | 127,479 | -3,863 | 0.01% | 956,999 |
| 2009-02-17 | 2009-02-13 | 8.051 | 131,342 | +3,863 | 0.01% | 1,057,399 |
| 2009-02-11 | 2009-02-09 | 7.507 | 127,479 | -3,863 | 0.01% | 956,999 |
| 2009-01-22 | 2009-01-20 | 7.429 | 131,342 | +3,863 | 0.01% | 975,799 |
| 2009-01-21 | 2009-01-19 | 7.895 | 127,479 | -1,932 | 0.01% | 1,006,499 |
| 2009-01-20 | 2009-01-16 | 8.077 | 129,411 | +1,932 | 0.01% | 1,045,203 |
| 2009-01-19 | 2009-01-15 | 7.947 | 127,479 | -2,318 | 0.01% | 1,013,099 |
| 2009-01-12 | 2009-01-08 | 7.818 | 129,797 | +2,318 | 0.01% | 1,014,720 |
| 2009-01-09 | 2009-01-07 | 8.801 | 127,479 | -3,863 | 0.01% | 1,121,998 |
| 2009-01-08 | 2009-01-06 | 8.594 | 131,342 | +22,405 | 0.01% | 1,128,798 |
| 2009-01-07 | 2009-01-05 | 8.646 | 108,937 | +773 | 0.01% | 941,882 |
| 2008-12-19 | 2008-12-17 | 7.999 | 108,164 | -966 | 0.01% | 865,199 |
| 2008-12-05 | 2008-12-03 | 7.119 | 109,130 | -386 | 0.01% | 776,876 |
| 2008-12-03 | 2008-12-01 | 6.860 | 109,516 | +386 | 0.01% | 751,274 |
| 2008-11-20 | 2008-11-18 | 6.446 | 109,130 | -193 | 0.01% | 703,426 |
| 2008-11-13 | 2008-11-11 | 7.015 | 109,323 | -3,863 | 0.01% | 766,930 |
| 2008-11-12 | 2008-11-10 | 7.145 | 113,186 | -1,932 | 0.01% | 808,680 |
| 2008-11-05 | 2008-11-03 | 6.239 | 115,118 | -193 | 0.01% | 718,183 |
| 2008-10-28 | 2008-10-24 | 6.135 | 115,311 | -965 | 0.01% | 707,447 |
| 2008-10-23 | 2008-10-21 | 6.187 | 116,276 | -3,863 | 0.01% | 719,387 |
| 2008-10-21 | 2008-10-17 | 5.695 | 120,139 | -194 | 0.01% | 684,197 |
| 2008-10-17 | 2008-10-15 | 6.265 | 120,333 | +6,181 | 0.01% | 753,832 |
| 2008-10-08 | 2008-10-03 | 6.653 | 114,152 | +9,271 | 0.01% | 759,436 |
| 2008-10-03 | 2008-09-30 | 6.679 | 104,881 | -6,953 | 0.01% | 700,473 |
| 2008-10-02 | 2008-09-29 | 6.731 | 111,834 | +773 | 0.01% | 752,700 |
| 2008-09-30 | 2008-09-26 | 6.756 | 111,061 | +6,953 | 0.01% | 750,372 |
| 2008-09-24 | 2008-09-22 | 7.429 | 104,108 | -193 | 0.01% | 773,465 |
| 2008-09-23 | 2008-09-19 | 7.145 | 104,301 | -773 | 0.01% | 745,199 |
| 2008-09-17 | 2008-09-12 | 8.465 | 105,074 | -386 | 0.01% | 889,442 |
| 2008-09-16 | 2008-09-11 | 8.465 | 105,460 | -193 | 0.01% | 892,710 |
| 2008-09-12 | 2008-09-10 | 9.500 | 105,653 | +579 | 0.01% | 1,003,743 |
| 2008-09-05 | 2008-09-03 | 10.251 | 105,074 | -579 | 0.01% | 1,077,123 |
| 2008-08-27 | 2008-08-25 | 9.837 | 105,653 | -193 | 0.01% | 1,039,298 |
| 2008-08-14 | 2008-08-12 | 10.329 | 105,846 | -387 | 0.01% | 1,093,256 |
| 2008-06-26 | 2008-06-24 | 10.743 | 106,233 | -3,863 | 0.01% | 1,141,254 |
| 2008-06-23 | 2008-06-19 | 10.846 | 110,096 | +3,863 | 0.01% | 1,194,154 |
| 2008-06-04 | 2008-06-02 | 12.892 | 106,233 | -8,112 | 0.01% | 1,369,505 |
| 2008-06-03 | 2008-05-30 | 12.684 | 114,345 | +8,112 | 0.01% | 1,450,401 |
| 2008-05-30 | 2008-05-28 | 12.814 | 106,233 | +3,863 | 0.01% | 1,361,255 |
| 2008-05-29 | 2008-05-27 | 12.866 | 102,370 | -1,931 | 0.01% | 1,317,055 |
| 2008-05-27 | 2008-05-23 | 12.477 | 104,301 | -3,863 | 0.01% | 1,301,398 |
| 2008-05-20 | 2008-05-16 | 12.348 | 108,164 | +1,931 | 0.01% | 1,335,598 |
| 2008-05-19 | 2008-05-15 | 12.555 | 106,233 | +3,863 | 0.01% | 1,333,754 |
| 2008-05-15 | 2008-05-13 | 12.607 | 102,370 | -386 | 0.01% | 1,290,555 |
| 2008-05-13 | 2008-05-08 | 13.202 | 102,756 | +386 | 0.01% | 1,356,601 |
| 2008-05-07 | 2008-05-05 | 13.124 | 102,370 | -3,863 | 0.01% | 1,343,555 |
| 2008-05-06 | 2008-05-02 | 12.917 | 106,233 | -1,931 | 0.01% | 1,372,255 |
| 2008-05-05 | 2008-04-30 | 12.954 | 108,164 | +3,863 | 0.01% | 1,401,117 |
| 2008-05-02 | 2008-04-29 | 12.980 | 104,301 | +4,263 | 0.01% | 1,353,840 |
| 2008-04-30 | 2008-04-28 | 13.351 | 100,038 | +3,775 | 0.01% | 1,335,606 |
| 2008-04-25 | 2008-04-23 | 13.907 | 96,263 | -3,963 | 0.00% | 1,338,756 |
| 2008-04-24 | 2008-04-22 | 13.007 | 100,226 | +3,775 | 0.01% | 1,303,601 |
| 2008-04-21 | 2008-04-17 | 12.477 | 96,451 | -189 | 0.00% | 1,203,401 |
| 2008-03-31 | 2008-03-27 | 13.272 | 96,640 | -189 | 0.00% | 1,282,559 |
| 2008-03-28 | 2008-03-26 | 12.742 | 96,829 | -377 | 0.00% | 1,233,768 |
| 2008-03-27 | 2008-03-25 | 12.000 | 97,206 | -7,739 | 0.00% | 1,166,472 |
| 2008-03-26 | 2008-03-20 | 10.649 | 104,945 | +7,172 | 0.01% | 1,117,560 |
| 2008-03-20 | 2008-03-18 | 11.046 | 97,773 | +189 | 0.00% | 1,080,035 |
| 2008-03-19 | 2008-03-17 | 11.444 | 97,584 | +378 | 0.00% | 1,116,722 |
| 2008-03-11 | 2008-03-07 | 13.775 | 97,206 | -2,643 | 0.00% | 1,338,996 |
| 2008-03-10 | 2008-03-06 | 14.305 | 99,849 | +4,530 | 0.01% | 1,428,303 |
| 2008-03-05 | 2008-03-03 | 15.735 | 95,319 | +2,265 | 0.00% | 1,499,853 |
| 2008-03-03 | 2008-02-28 | 16.556 | 93,054 | -377 | 0.00% | 1,540,629 |
| 2008-02-25 | 2008-02-21 | 16.026 | 93,431 | +377 | 0.00% | 1,497,370 |
| 2008-02-22 | 2008-02-20 | 16.689 | 93,054 | -9,437 | 0.00% | 1,552,954 |
| 2008-02-20 | 2008-02-18 | 16.768 | 102,491 | +5,662 | 0.01% | 1,718,590 |
| 2008-02-11 | 2008-02-04 | 18.278 | 96,829 | -189 | 0.00% | 1,769,854 |
| 2008-02-04 | 2008-01-31 | 17.616 | 97,018 | -1,887 | 0.00% | 1,709,058 |
| 2008-02-01 | 2008-01-30 | 16.159 | 98,905 | -2,643 | 0.01% | 1,598,199 |
| 2008-01-31 | 2008-01-29 | 15.550 | 101,548 | +189 | 0.01% | 1,579,037 |
| 2008-01-28 | 2008-01-24 | 14.172 | 101,359 | -377 | 0.01% | 1,436,478 |
| 2008-01-25 | 2008-01-23 | 13.324 | 101,736 | -567 | 0.01% | 1,355,581 |
| 2008-01-24 | 2008-01-22 | 12.212 | 102,303 | +378 | 0.01% | 1,249,316 |
| 2008-01-23 | 2008-01-21 | 13.616 | 101,925 | +1,321 | 0.01% | 1,387,799 |
| 2008-01-22 | 2008-01-18 | 15.099 | 100,604 | -189 | 0.01% | 1,519,053 |
| 2008-01-21 | 2008-01-17 | 16.159 | 100,793 | -188 | 0.01% | 1,628,707 |
| 2008-01-18 | 2008-01-16 | 17.060 | 100,981 | -189 | 0.01% | 1,722,695 |
| 2008-01-17 | 2008-01-15 | 18.305 | 101,170 | +189 | 0.01% | 1,851,879 |
| 2008-01-16 | 2008-01-14 | 19.020 | 100,981 | +188 | 0.01% | 1,920,644 |
| 2008-01-14 | 2008-01-10 | 19.576 | 100,793 | +755 | 0.01% | 1,973,139 |
| 2008-01-11 | 2008-01-09 | 19.311 | 100,038 | +189 | 0.01% | 1,931,859 |
| 2008-01-09 | 2008-01-07 | 20.662 | 99,849 | -189 | 0.01% | 2,063,104 |
| 2007-12-28 | 2007-12-24 | 21.192 | 100,038 | +378 | 0.01% | 2,120,010 |
| 2007-12-21 | 2007-12-19 | 19.947 | 99,660 | -566 | 0.01% | 1,987,919 |
| 2007-12-20 | 2007-12-18 | 18.967 | 100,226 | +377 | 0.01% | 1,900,974 |
| 2007-12-19 | 2007-12-17 | 18.940 | 99,849 | -1,510 | 0.01% | 1,891,179 |
| 2007-12-18 | 2007-12-14 | 20.318 | 101,359 | +189 | 0.01% | 2,059,399 |
| 2007-12-17 | 2007-12-13 | 20.662 | 101,170 | +1,321 | 0.01% | 2,090,399 |
| 2007-12-14 | 2007-12-12 | 21.669 | 99,849 | +189 | 0.01% | 2,163,615 |
| 2007-12-13 | 2007-12-11 | 22.066 | 99,660 | +2,076 | 0.01% | 2,199,119 |
| 2007-12-10 | 2007-12-06 | 23.020 | 97,584 | -1,132 | 0.00% | 2,246,370 |
| 2007-12-07 | 2007-12-05 | 22.914 | 98,716 | +943 | 0.00% | 2,261,968 |
| 2007-12-06 | 2007-12-04 | 23.311 | 97,773 | +1,510 | 0.00% | 2,279,211 |
| 2007-12-05 | 2007-12-03 | 23.974 | 96,263 | -755 | 0.00% | 2,307,761 |
| 2007-12-04 | 2007-11-30 | 24.768 | 97,018 | -188 | 0.00% | 2,402,961 |
| 2007-12-03 | 2007-11-29 | 23.894 | 97,206 | -755 | 0.00% | 2,322,643 |
| 2007-11-29 | 2007-11-27 | 21.007 | 97,961 | +188 | 0.00% | 2,057,829 |
| 2007-11-27 | 2007-11-23 | 20.821 | 97,773 | -566 | 0.00% | 2,035,750 |
| 2007-11-26 | 2007-11-22 | 22.517 | 98,339 | +1,133 | 0.00% | 2,214,255 |
| 2007-11-23 | 2007-11-21 | 23.735 | 97,206 | +755 | 0.00% | 2,307,193 |
| 2007-11-22 | 2007-11-20 | 25.139 | 96,451 | +5,662 | 0.00% | 2,424,688 |
| 2007-11-21 | 2007-11-19 | 26.490 | 90,789 | -1,321 | 0.00% | 2,405,006 |
| 2007-11-20 | 2007-11-16 | 26.808 | 92,110 | +1,132 | 0.00% | 2,469,279 |
| 2007-11-19 | 2007-11-15 | 27.550 | 90,978 | -755 | 0.00% | 2,506,413 |
| 2007-11-16 | 2007-11-14 | 27.285 | 91,733 | -188 | 0.00% | 2,502,913 |
| 2007-11-15 | 2007-11-13 | 26.225 | 91,921 | +1,887 | 0.00% | 2,410,642 |
| 2007-11-14 | 2007-11-12 | 26.013 | 90,034 | -2,076 | 0.00% | 2,342,076 |
| 2007-11-13 | 2007-11-09 | 29.510 | 92,110 | -3,209 | 0.00% | 2,718,159 |
| 2007-11-12 | 2007-11-08 | 31.576 | 95,319 | -6,984 | 0.00% | 3,009,807 |
| 2007-11-09 | 2007-11-07 | 28.768 | 102,303 | -5,662 | 0.01% | 2,943,073 |
| 2007-11-08 | 2007-11-06 | 26.914 | 107,965 | -2,454 | 0.01% | 2,905,759 |
| 2007-11-07 | 2007-11-05 | 26.861 | 110,419 | +944 | 0.01% | 2,965,955 |
| 2007-11-06 | 2007-11-02 | 26.861 | 109,475 | -4,908 | 0.01% | 2,940,599 |
| 2007-11-05 | 2007-11-01 | 26.596 | 114,383 | +3,587 | 0.01% | 3,042,132 |
| 2007-11-02 | 2007-10-31 | 26.437 | 110,796 | +943 | 0.01% | 2,929,122 |
| 2007-11-01 | 2007-10-30 | 26.199 | 109,853 | -3,020 | 0.01% | 2,878,002 |
| 2007-10-31 | 2007-10-29 | 26.358 | 112,873 | +567 | 0.01% | 2,975,062 |
| 2007-10-30 | 2007-10-26 | 26.649 | 112,306 | -35,297 | 0.01% | 2,992,842 |
| 2007-10-29 | 2007-10-25 | 25.775 | 147,603 | -943 | 0.01% | 3,804,441 |
| 2007-10-26 | 2007-10-24 | 25.219 | 148,546 | -1,699 | 0.01% | 3,746,112 |
| 2007-10-25 | 2007-10-23 | 25.033 | 150,245 | -755 | 0.01% | 3,761,098 |
| 2007-10-24 | 2007-10-22 | 23.868 | 151,000 | +9,626 | 0.01% | 3,603,999 |
| 2007-10-23 | 2007-10-18 | 25.033 | 141,374 | -5,662 | 0.01% | 3,539,030 |
| 2007-10-22 | 2007-10-17 | 25.377 | 147,036 | +2,265 | 0.01% | 3,731,402 |
| 2007-10-18 | 2007-10-16 | 26.172 | 144,771 | -12,835 | 0.01% | 3,788,972 |
| 2007-10-17 | 2007-10-15 | 26.411 | 157,606 | -6,607 | 0.01% | 4,162,467 |
| 2007-10-16 | 2007-10-12 | 26.808 | 164,213 | +755 | 0.01% | 4,402,212 |
| 2007-10-15 | 2007-10-11 | 26.172 | 163,458 | +12,458 | 0.01% | 4,278,051 |
| 2007-10-12 | 2007-10-10 | 25.801 | 151,000 | -6,984 | 0.01% | 3,895,998 |
| 2007-10-11 | 2007-10-09 | 25.430 | 157,984 | +944 | 0.01% | 4,017,605 |
| 2007-10-10 | 2007-10-08 | 25.298 | 157,040 | 0.01% | 3,972,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy