History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 11,750,138 | +0 | 0.23% | 6,462,576 |
| 2025-10-13 | 2025-10-09 | 0.540 | 11,750,138 | +0 | 0.23% | 6,345,075 |
| 2025-10-10 | 2025-10-08 | 0.540 | 11,750,138 | -17,000 | 0.23% | 6,345,075 |
| 2025-10-09 | 2025-10-06 | 0.550 | 11,767,138 | -8,500 | 0.23% | 6,471,926 |
| 2025-10-08 | 2025-10-03 | 0.550 | 11,775,638 | +33,500 | 0.23% | 6,476,601 |
| 2025-10-06 | 2025-10-02 | 0.540 | 11,742,138 | +7,015 | 0.23% | 6,340,755 |
| 2025-10-03 | 2025-09-30 | 0.540 | 11,735,123 | +198,500 | 0.23% | 6,336,966 |
| 2025-10-02 | 2025-09-29 | 0.530 | 11,536,623 | +55,000 | 0.22% | 6,114,410 |
| 2025-09-30 | 2025-09-26 | 0.540 | 11,481,623 | -2,000,000 | 0.22% | 6,200,076 |
| 2025-09-25 | 2025-09-23 | 0.560 | 13,481,623 | -96,500 | 0.26% | 7,549,709 |
| 2025-09-24 | 2025-09-22 | 0.560 | 13,578,123 | -157,000 | 0.26% | 7,603,749 |
| 2025-09-23 | 2025-09-19 | 0.560 | 13,735,123 | -179,204 | 0.26% | 7,691,669 |
| 2025-09-22 | 2025-09-18 | 0.560 | 13,914,327 | +25,926 | 0.27% | 7,792,023 |
| 2025-09-19 | 2025-09-17 | 0.570 | 13,888,401 | -589,565 | 0.27% | 7,916,389 |
| 2025-09-18 | 2025-09-16 | 0.580 | 14,477,966 | +977,732 | 0.28% | 8,397,220 |
| 2025-09-17 | 2025-09-15 | 0.580 | 13,500,234 | -7,495,500 | 0.26% | 7,830,136 |
| 2025-09-16 | 2025-09-12 | 0.600 | 20,995,734 | -2,763,085 | 0.40% | 12,597,440 |
| 2025-09-15 | 2025-09-11 | 0.600 | 23,758,819 | -200,000 | 0.46% | 14,255,291 |
| 2025-09-12 | 2025-09-10 | 0.600 | 23,958,819 | -708,000 | 0.46% | 14,375,291 |
| 2025-09-11 | 2025-09-09 | 0.590 | 24,666,819 | -2,708,500 | 0.47% | 14,553,423 |
| 2025-09-10 | 2025-09-08 | 0.580 | 27,375,319 | -3,002,000 | 0.53% | 15,877,685 |
| 2025-09-09 | 2025-09-05 | 0.590 | 30,377,319 | -100,000 | 0.58% | 17,922,618 |
| 2025-09-08 | 2025-09-04 | 0.590 | 30,477,319 | -22,500 | 0.59% | 17,981,618 |
| 2025-09-05 | 2025-09-03 | 0.590 | 30,499,819 | -3,500 | 0.59% | 17,994,893 |
| 2025-09-03 | 2025-09-01 | 0.580 | 30,503,319 | -12,500 | 0.59% | 17,691,925 |
| 2025-09-02 | 2025-08-29 | 0.600 | 30,515,819 | -27,500 | 0.59% | 18,309,491 |
| 2025-09-01 | 2025-08-28 | 0.610 | 30,543,319 | +220,000 | 0.59% | 18,631,425 |
| 2025-08-29 | 2025-08-27 | 0.590 | 30,323,319 | -14,500 | 0.58% | 17,890,758 |
| 2025-08-28 | 2025-08-26 | 0.610 | 30,337,819 | +1,424,425 | 0.58% | 18,506,070 |
| 2025-08-25 | 2025-08-21 | 0.590 | 28,913,394 | +26,000 | 0.56% | 17,058,902 |
| 2025-08-22 | 2025-08-20 | 0.580 | 28,887,394 | +422,471 | 0.56% | 16,754,689 |
| 2025-08-21 | 2025-08-19 | 0.590 | 28,464,923 | +27,000 | 0.55% | 16,794,305 |
| 2025-08-18 | 2025-08-14 | 0.600 | 28,437,923 | +5,000 | 0.55% | 17,062,754 |
| 2025-08-14 | 2025-08-12 | 0.590 | 28,432,923 | +51,500 | 0.55% | 16,775,425 |
| 2025-08-13 | 2025-08-11 | 0.580 | 28,381,423 | +3,373,000 | 0.55% | 16,461,225 |
| 2025-08-12 | 2025-08-08 | 0.570 | 25,008,423 | +7,000 | 0.48% | 14,254,801 |
| 2025-08-11 | 2025-08-07 | 0.570 | 25,001,423 | -3,580,669 | 0.48% | 14,250,811 |
| 2025-08-08 | 2025-08-06 | 0.560 | 28,582,092 | -1,541,935 | 0.55% | 16,005,972 |
| 2025-08-07 | 2025-08-05 | 0.570 | 30,124,027 | -4,500 | 0.58% | 17,170,695 |
| 2025-08-06 | 2025-08-04 | 0.560 | 30,128,527 | -5,748,687 | 0.58% | 16,871,975 |
| 2025-08-05 | 2025-08-01 | 0.580 | 35,877,214 | +11,000 | 0.69% | 20,808,784 |
| 2025-08-04 | 2025-07-31 | 0.580 | 35,866,214 | +2,500 | 0.69% | 20,802,404 |
| 2025-08-01 | 2025-07-30 | 0.590 | 35,863,714 | +4,500 | 0.69% | 21,159,591 |
| 2025-07-30 | 2025-07-28 | 0.580 | 35,859,214 | +46,000 | 0.69% | 20,798,344 |
| 2025-07-29 | 2025-07-25 | 0.580 | 35,813,214 | +20,000 | 0.69% | 20,771,664 |
| 2025-07-28 | 2025-07-24 | 0.590 | 35,793,214 | -38,500 | 0.69% | 21,117,996 |
| 2025-07-25 | 2025-07-23 | 0.570 | 35,831,714 | +4,062,800 | 0.69% | 20,424,077 |
| 2025-07-24 | 2025-07-22 | 0.570 | 31,768,914 | +5,000 | 0.61% | 18,108,281 |
| 2025-07-23 | 2025-07-21 | 0.570 | 31,763,914 | +1,613,000 | 0.61% | 18,105,431 |
| 2025-07-22 | 2025-07-18 | 0.570 | 30,150,914 | -1 | 0.58% | 17,186,021 |
| 2025-07-18 | 2025-07-16 | 0.560 | 30,150,915 | -2,010,150 | 0.58% | 16,884,512 |
| 2025-07-17 | 2025-07-15 | 0.580 | 32,161,065 | +2,009,965 | 0.62% | 18,653,418 |
| 2025-07-11 | 2025-07-09 | 0.550 | 30,151,100 | +4,000 | 0.58% | 16,583,105 |
| 2025-07-09 | 2025-07-07 | 0.540 | 30,147,100 | -9,000 | 0.58% | 16,279,434 |
| 2025-07-08 | 2025-07-04 | 0.540 | 30,156,100 | -25,500 | 0.58% | 16,284,294 |
| 2025-07-07 | 2025-07-03 | 0.530 | 30,181,600 | -24 | 0.58% | 15,996,248 |
| 2025-07-04 | 2025-07-02 | 0.530 | 30,181,624 | -8,000 | 0.58% | 15,996,261 |
| 2025-07-03 | 2025-06-30 | 0.520 | 30,189,624 | -1,773,000 | 0.58% | 15,698,604 |
| 2025-07-02 | 2025-06-27 | 0.520 | 31,962,624 | +194,000 | 0.61% | 16,620,564 |
| 2025-06-30 | 2025-06-26 | 0.530 | 31,768,624 | +8,000 | 0.61% | 16,837,371 |
| 2025-06-26 | 2025-06-24 | 0.530 | 31,760,624 | +24,000 | 0.61% | 16,833,131 |
| 2025-06-24 | 2025-06-20 | 0.530 | 31,736,624 | -252 | 0.61% | 16,820,411 |
| 2025-06-23 | 2025-06-19 | 0.520 | 31,736,876 | -1,660,546 | 0.61% | 16,503,176 |
| 2025-06-20 | 2025-06-18 | 0.530 | 33,397,422 | -89,500 | 0.64% | 17,700,634 |
| 2025-06-19 | 2025-06-17 | 0.530 | 33,486,922 | +1,380,152 | 0.64% | 17,748,069 |
| 2025-06-17 | 2025-06-13 | 0.530 | 32,106,770 | -1,629,152 | 0.62% | 17,016,588 |
| 2025-06-16 | 2025-06-12 | 0.560 | 33,735,922 | +4,113,001 | 0.65% | 18,892,116 |
| 2025-06-13 | 2025-06-11 | 0.560 | 29,622,921 | +1,716,848 | 0.57% | 16,588,836 |
| 2025-06-12 | 2025-06-10 | 0.540 | 27,906,073 | -522,789 | 0.54% | 15,069,279 |
| 2025-06-11 | 2025-06-09 | 0.540 | 28,428,862 | -89,500 | 0.55% | 15,351,585 |
| 2025-06-10 | 2025-06-06 | 0.540 | 28,518,362 | -1,170,537 | 0.55% | 15,399,915 |
| 2025-06-09 | 2025-06-05 | 0.530 | 29,688,899 | -43,000 | 0.57% | 15,735,116 |
| 2025-06-06 | 2025-06-04 | 0.530 | 29,731,899 | -54,000 | 0.57% | 15,757,906 |
| 2025-06-05 | 2025-06-03 | 0.530 | 29,785,899 | -1,625,826 | 0.57% | 15,786,526 |
| 2025-06-04 | 2025-06-02 | 0.530 | 31,411,725 | -101,000 | 0.60% | 16,648,214 |
| 2025-06-03 | 2025-05-30 | 0.540 | 31,512,725 | -245,800 | 0.61% | 17,016,872 |
| 2025-06-02 | 2025-05-29 | 0.540 | 31,758,525 | -20,000 | 0.61% | 17,149,604 |
| 2025-05-30 | 2025-05-28 | 0.540 | 31,778,525 | -19,500 | 0.61% | 17,160,404 |
| 2025-05-29 | 2025-05-27 | 0.540 | 31,798,025 | +483,698 | 0.61% | 17,170,934 |
| 2025-05-28 | 2025-05-26 | 0.550 | 31,314,327 | -1,601,320 | 0.60% | 17,222,880 |
| 2025-05-26 | 2025-05-22 | 0.510 | 32,915,647 | -92,000 | 0.63% | 16,786,980 |
| 2025-05-23 | 2025-05-21 | 0.520 | 33,007,647 | -67,500 | 0.63% | 17,163,976 |
| 2025-05-22 | 2025-05-20 | 0.520 | 33,075,147 | -30,500 | 0.64% | 17,199,076 |
| 2025-05-21 | 2025-05-19 | 0.520 | 33,105,647 | -82,500 | 0.64% | 17,214,936 |
| 2025-05-13 | 2025-05-09 | 0.530 | 33,188,147 | -868,000 | 0.64% | 17,589,718 |
| 2025-05-08 | 2025-05-06 | 0.550 | 34,056,147 | -142 | 0.65% | 18,730,881 |
| 2025-05-07 | 2025-05-02 | 0.540 | 34,056,289 | -147,500 | 0.65% | 18,390,396 |
| 2025-05-06 | 2025-04-30 | 0.540 | 34,203,789 | +147,500 | 0.66% | 18,470,046 |
| 2025-04-29 | 2025-04-25 | 0.530 | 34,056,289 | -559,058 | 0.65% | 18,049,833 |
| 2025-04-28 | 2025-04-24 | 0.550 | 34,615,347 | -254,500 | 0.67% | 19,038,441 |
| 2025-04-25 | 2025-04-23 | 0.530 | 34,869,847 | +4,000 | 0.67% | 18,481,019 |
| 2025-04-16 | 2025-04-14 | 0.540 | 34,865,847 | +10,500 | 0.67% | 18,827,557 |
| 2025-04-15 | 2025-04-11 | 0.530 | 34,855,347 | +19,500 | 0.67% | 18,473,334 |
| 2025-04-14 | 2025-04-10 | 0.540 | 34,835,847 | -11,500 | 0.67% | 18,811,357 |
| 2025-04-11 | 2025-04-09 | 0.530 | 34,847,347 | -308,500 | 0.67% | 18,469,094 |
| 2025-04-02 | 2025-03-31 | 0.590 | 35,155,847 | +1,060,500 | 0.68% | 20,741,950 |
| 2025-03-31 | 2025-03-27 | 0.590 | 34,095,347 | -500,000 | 0.66% | 20,116,255 |
| 2025-03-28 | 2025-03-26 | 0.590 | 34,595,347 | -500,000 | 0.67% | 20,411,255 |
| 2025-03-24 | 2025-03-20 | 0.610 | 35,095,347 | +13,000 | 0.67% | 21,408,162 |
| 2025-03-20 | 2025-03-18 | 0.600 | 35,082,347 | +40,987 | 0.67% | 21,049,408 |
| 2025-03-18 | 2025-03-14 | 0.600 | 35,041,360 | -37,000 | 0.67% | 21,024,816 |
| 2025-03-14 | 2025-03-12 | 0.610 | 35,078,360 | +39,500 | 0.67% | 21,397,800 |
| 2025-03-13 | 2025-03-11 | 0.630 | 35,038,860 | +487,700 | 0.67% | 22,074,482 |
| 2025-03-12 | 2025-03-10 | 0.650 | 34,551,160 | +37,000 | 0.66% | 22,458,254 |
| 2025-03-11 | 2025-03-07 | 0.670 | 34,514,160 | -58,500 | 0.66% | 23,124,487 |
| 2025-03-07 | 2025-03-05 | 0.680 | 34,572,660 | +135,915 | 0.66% | 23,509,409 |
| 2025-03-06 | 2025-03-04 | 0.640 | 34,436,745 | -500 | 0.66% | 22,039,517 |
| 2025-03-05 | 2025-03-03 | 0.650 | 34,437,245 | +14,006 | 0.66% | 22,384,209 |
| 2025-03-04 | 2025-02-28 | 0.600 | 34,423,239 | +2,063,901 | 0.66% | 20,653,943 |
| 2025-03-03 | 2025-02-27 | 0.650 | 32,359,338 | +21,000 | 0.62% | 21,033,570 |
| 2025-02-27 | 2025-02-25 | 0.620 | 32,338,338 | -86,945 | 0.62% | 20,049,770 |
| 2025-02-26 | 2025-02-24 | 0.630 | 32,425,283 | +1,511,800 | 0.62% | 20,427,928 |
| 2025-02-25 | 2025-02-21 | 0.620 | 30,913,483 | +272,500 | 0.59% | 19,166,359 |
| 2025-02-21 | 2025-02-19 | 0.650 | 30,640,983 | +93,500 | 0.59% | 19,916,639 |
| 2025-02-19 | 2025-02-17 | 0.680 | 30,547,483 | +184,000 | 0.59% | 20,772,288 |
| 2025-02-18 | 2025-02-14 | 0.680 | 30,363,483 | -808,270 | 0.58% | 20,647,168 |
| 2025-02-17 | 2025-02-13 | 0.660 | 31,171,753 | -1,982,500 | 0.60% | 20,573,357 |
| 2025-02-14 | 2025-02-12 | 0.700 | 33,154,253 | -2,018,000 | 0.64% | 23,207,977 |
| 2025-02-13 | 2025-02-11 | 0.670 | 35,172,253 | -330,500 | 0.68% | 23,565,410 |
| 2025-02-12 | 2025-02-10 | 0.660 | 35,502,753 | +48,500 | 0.68% | 23,431,817 |
| 2025-02-11 | 2025-02-07 | 0.650 | 35,454,253 | -50,000 | 0.68% | 23,045,264 |
| 2025-02-10 | 2025-02-06 | 0.640 | 35,504,253 | -45,000 | 0.68% | 22,722,722 |
| 2025-02-07 | 2025-02-05 | 0.620 | 35,549,253 | +45,000 | 0.68% | 22,040,537 |
| 2025-02-06 | 2025-02-04 | 0.630 | 35,504,253 | +5,858,359 | 0.68% | 22,367,679 |
| 2025-01-06 | 2025-01-02 | 0.670 | 29,645,894 | -3,500 | 0.57% | 19,862,749 |
| 2025-01-03 | 2024-12-31 | 0.690 | 29,649,394 | -238,500 | 0.57% | 20,458,082 |
| 2025-01-02 | 2024-12-27 | 0.680 | 29,887,894 | +154,000 | 0.57% | 20,323,768 |
| 2024-12-30 | 2024-12-24 | 0.690 | 29,733,894 | +3,000 | 0.57% | 20,516,387 |
| 2024-12-27 | 2024-12-20 | 0.690 | 29,730,894 | -137,000 | 0.57% | 20,514,317 |
| 2024-12-23 | 2024-12-19 | 0.710 | 29,867,894 | +1,210,681 | 0.57% | 21,206,205 |
| 2024-12-20 | 2024-12-18 | 0.710 | 28,657,213 | +18,000 | 0.55% | 20,346,621 |
| 2024-12-18 | 2024-12-16 | 0.730 | 28,639,213 | -46,000 | 0.55% | 20,906,625 |
| 2024-12-16 | 2024-12-12 | 0.760 | 28,685,213 | -39,500 | 0.55% | 21,800,762 |
| 2024-12-13 | 2024-12-11 | 0.760 | 28,724,713 | -9,500 | 0.55% | 21,830,782 |
| 2024-12-12 | 2024-12-10 | 0.750 | 28,734,213 | +95,000 | 0.55% | 21,550,660 |
| 2024-12-11 | 2024-12-09 | 0.770 | 28,639,213 | -20,500 | 0.55% | 22,052,194 |
| 2024-12-09 | 2024-12-05 | 0.740 | 28,659,713 | -40,500 | 0.55% | 21,208,188 |
| 2024-12-06 | 2024-12-04 | 0.740 | 28,700,213 | +212,500 | 0.55% | 21,238,158 |
| 2024-12-03 | 2024-11-29 | 0.730 | 28,487,713 | -1,115,480 | 0.55% | 20,796,030 |
| 2024-11-25 | 2024-11-21 | 0.750 | 29,603,193 | -1,393,836 | 0.57% | 22,202,395 |
| 2024-11-15 | 2024-11-13 | 0.750 | 30,997,029 | -2,806 | 0.60% | 23,247,772 |
| 2024-11-14 | 2024-11-12 | 0.760 | 30,999,835 | -97,500 | 0.60% | 23,559,875 |
| 2024-11-11 | 2024-11-07 | 0.810 | 31,097,335 | -4,298,510 | 0.60% | 25,188,841 |
| 2024-11-08 | 2024-11-06 | 0.760 | 35,395,845 | +15,963 | 0.68% | 26,900,842 |
| 2024-11-04 | 2024-10-31 | 0.720 | 35,379,882 | -167,000 | 0.68% | 25,473,515 |
| 2024-10-31 | 2024-10-29 | 0.730 | 35,546,882 | -4,500 | 0.68% | 25,949,224 |
| 2024-10-30 | 2024-10-28 | 0.750 | 35,551,382 | +12,000 | 0.68% | 26,663,536 |
| 2024-10-28 | 2024-10-24 | 0.730 | 35,539,382 | -9,000 | 0.68% | 25,943,749 |
| 2024-10-24 | 2024-10-22 | 0.750 | 35,548,382 | +15,672,777 | 0.68% | 26,661,286 |
| 2024-10-23 | 2024-10-21 | 0.740 | 19,875,605 | -3,401,000 | 0.38% | 14,707,948 |
| 2024-10-17 | 2024-10-15 | 0.740 | 23,276,605 | -9,478,056 | 0.45% | 17,224,688 |
| 2024-10-15 | 2024-10-10 | 0.790 | 32,754,661 | -1,753,336 | 0.63% | 25,876,182 |
| 2024-10-14 | 2024-10-09 | 0.770 | 34,507,997 | -13,500 | 0.66% | 26,571,158 |
| 2024-10-10 | 2024-10-08 | 0.820 | 34,521,497 | +16,000 | 0.66% | 28,307,628 |
| 2024-10-09 | 2024-10-07 | 0.940 | 34,505,497 | +12,500 | 0.66% | 32,435,167 |
| 2024-10-08 | 2024-10-04 | 0.920 | 34,492,997 | +15,500 | 0.66% | 31,733,557 |
| 2024-10-07 | 2024-10-03 | 0.900 | 34,477,497 | +13,500 | 0.66% | 31,029,747 |
| 2024-10-04 | 2024-10-02 | 0.940 | 34,463,997 | -239,000 | 0.66% | 32,396,157 |
| 2024-10-03 | 2024-09-30 | 0.810 | 34,702,997 | -6,500 | 0.67% | 28,109,428 |
| 2024-10-02 | 2024-09-27 | 0.710 | 34,709,497 | +10,000 | 0.67% | 24,643,743 |
| 2024-09-27 | 2024-09-25 | 0.640 | 34,699,497 | -92,500 | 0.67% | 22,207,678 |
| 2024-09-26 | 2024-09-24 | 0.630 | 34,791,997 | +6,000 | 0.67% | 21,918,958 |
| 2024-09-25 | 2024-09-23 | 0.600 | 34,785,997 | -6,000 | 0.67% | 20,871,598 |
| 2024-09-24 | 2024-09-20 | 0.600 | 34,791,997 | +1,024 | 0.67% | 20,875,198 |
| 2024-09-10 | 2024-09-05 | 0.620 | 34,790,973 | -31,500 | 0.67% | 21,570,403 |
| 2024-09-09 | 2024-09-04 | 0.630 | 34,822,473 | +31,500 | 0.67% | 21,938,158 |
| 2024-08-29 | 2024-08-27 | 0.640 | 34,790,973 | -600,000 | 0.67% | 22,266,223 |
| 2024-08-21 | 2024-08-19 | 0.700 | 35,390,973 | +3,000,000 | 0.68% | 24,773,681 |
| 2024-08-12 | 2024-08-08 | 0.670 | 32,390,973 | +8,500 | 0.62% | 21,701,952 |
| 2024-08-09 | 2024-08-07 | 0.660 | 32,382,473 | +8,500 | 0.62% | 21,372,432 |
| 2024-08-08 | 2024-08-06 | 0.670 | 32,373,973 | +3,000 | 0.62% | 21,690,562 |
| 2024-08-07 | 2024-08-05 | 0.660 | 32,370,973 | -109,971 | 0.62% | 21,364,842 |
| 2024-08-05 | 2024-08-01 | 0.670 | 32,480,944 | -22,000 | 0.62% | 21,762,232 |
| 2024-07-18 | 2024-07-16 | 0.690 | 32,502,944 | +705,500 | 0.63% | 22,427,031 |
| 2024-07-17 | 2024-07-15 | 0.690 | 31,797,444 | +8,000 | 0.61% | 21,940,236 |
| 2024-07-16 | 2024-07-12 | 0.710 | 31,789,444 | +3,000 | 0.61% | 22,570,505 |
| 2024-07-15 | 2024-07-11 | 0.700 | 31,786,444 | +22,000 | 0.61% | 22,250,511 |
| 2024-07-11 | 2024-07-09 | 0.680 | 31,764,444 | -7,970,721 | 0.61% | 21,599,822 |
| 2024-07-09 | 2024-07-05 | 0.690 | 39,735,165 | +3,000 | 0.76% | 27,417,264 |
| 2024-07-08 | 2024-07-04 | 0.680 | 39,732,165 | +23,045 | 0.76% | 27,017,872 |
| 2024-07-03 | 2024-06-28 | 0.670 | 39,709,120 | -1,224,000 | 0.76% | 26,605,110 |
| 2024-07-02 | 2024-06-27 | 0.670 | 40,933,120 | -739,000 | 0.79% | 27,425,190 |
| 2024-06-24 | 2024-06-20 | 0.710 | 41,672,120 | +1,000 | 0.80% | 29,587,205 |
| 2024-06-21 | 2024-06-19 | 0.720 | 41,671,120 | -48 | 0.80% | 30,003,206 |
| 2024-06-20 | 2024-06-18 | 0.720 | 41,671,168 | -2,000 | 0.80% | 30,003,241 |
| 2024-06-19 | 2024-06-17 | 0.720 | 41,673,168 | -17,516 | 0.80% | 30,004,681 |
| 2024-06-18 | 2024-06-14 | 0.730 | 41,690,684 | +7,316 | 0.80% | 30,434,199 |
| 2024-06-11 | 2024-06-06 | 0.740 | 41,683,368 | -4,500 | 0.80% | 30,845,692 |
| 2024-06-07 | 2024-06-05 | 0.750 | 41,687,868 | +7,782 | 0.80% | 31,265,901 |
| 2024-05-27 | 2024-05-23 | 0.810 | 41,680,086 | +116 | 0.80% | 33,760,870 |
| 2024-05-23 | 2024-05-21 | 0.810 | 41,679,970 | +3,394 | 0.80% | 33,760,776 |
| 2024-05-22 | 2024-05-20 | 0.840 | 41,676,576 | +741,913 | 0.80% | 35,008,324 |
| 2024-05-21 | 2024-05-17 | 0.840 | 40,934,663 | +1,583,728 | 0.79% | 34,385,117 |
| 2024-05-20 | 2024-05-16 | 0.820 | 39,350,935 | -1,221 | 0.76% | 32,267,767 |
| 2024-05-16 | 2024-05-13 | 0.810 | 39,352,156 | +6,938 | 0.76% | 31,875,246 |
| 2024-05-14 | 2024-05-10 | 0.790 | 39,345,218 | -112,000 | 0.76% | 31,082,722 |
| 2024-05-13 | 2024-05-09 | 0.770 | 39,457,218 | -1,348 | 0.76% | 30,382,058 |
| 2024-05-09 | 2024-05-07 | 0.760 | 39,458,566 | +100 | 0.76% | 29,988,510 |
| 2024-05-08 | 2024-05-06 | 0.760 | 39,458,466 | +1,302 | 0.76% | 29,988,434 |
| 2024-05-07 | 2024-05-03 | 0.770 | 39,457,164 | +7,756 | 0.76% | 30,382,016 |
| 2024-05-06 | 2024-05-02 | 0.750 | 39,449,408 | +23,000 | 0.76% | 29,587,056 |
| 2024-05-03 | 2024-04-30 | 0.760 | 39,426,408 | +43,000 | 0.76% | 29,964,070 |
| 2024-05-02 | 2024-04-29 | 0.750 | 39,383,408 | +491,157 | 0.76% | 29,537,556 |
| 2024-04-30 | 2024-04-26 | 0.720 | 38,892,251 | +3,203,000 | 0.75% | 28,002,421 |
| 2024-04-24 | 2024-04-22 | 0.650 | 35,689,251 | +2,181,000 | 0.69% | 23,198,013 |
| 2024-04-18 | 2024-04-16 | 0.650 | 33,508,251 | -21,012 | 0.64% | 21,780,363 |
| 2024-04-17 | 2024-04-15 | 0.660 | 33,529,263 | +3,473 | 0.64% | 22,129,314 |
| 2024-04-15 | 2024-04-11 | 0.680 | 33,525,790 | -1,065 | 0.64% | 22,797,537 |
| 2024-04-12 | 2024-04-10 | 0.660 | 33,526,855 | -400,000 | 0.64% | 22,127,724 |
| 2024-04-10 | 2024-04-08 | 0.640 | 33,926,855 | -6,000 | 0.65% | 21,713,187 |
| 2024-04-09 | 2024-04-05 | 0.640 | 33,932,855 | +122,329 | 0.65% | 21,717,027 |
| 2024-03-25 | 2024-03-21 | 0.680 | 33,810,526 | -277 | 0.65% | 22,991,158 |
| 2024-03-21 | 2024-03-19 | 0.670 | 33,810,803 | -12 | 0.65% | 22,653,238 |
| 2024-03-13 | 2024-03-11 | 0.670 | 33,810,815 | +60,000 | 0.65% | 22,653,246 |
| 2024-03-12 | 2024-03-08 | 0.680 | 33,750,815 | +1,000,000 | 0.65% | 22,950,554 |
| 2024-03-08 | 2024-03-06 | 0.670 | 32,750,815 | -4,154 | 0.63% | 21,943,046 |
| 2024-03-07 | 2024-03-05 | 0.670 | 32,754,969 | -62,500 | 0.63% | 21,945,829 |
| 2024-03-06 | 2024-03-04 | 0.680 | 32,817,469 | -11,500 | 0.63% | 22,315,879 |
| 2024-03-05 | 2024-03-01 | 0.710 | 32,828,969 | -18,000 | 0.63% | 23,308,568 |
| 2024-03-04 | 2024-02-29 | 0.690 | 32,846,969 | +516,000 | 0.63% | 22,664,409 |
| 2024-03-01 | 2024-02-28 | 0.710 | 32,330,969 | -3,500 | 0.62% | 22,954,988 |
| 2024-02-29 | 2024-02-27 | 0.740 | 32,334,469 | -39,000 | 0.62% | 23,927,507 |
| 2024-02-28 | 2024-02-26 | 0.760 | 32,373,469 | -1,350 | 0.62% | 24,603,836 |
| 2024-02-26 | 2024-02-22 | 0.750 | 32,374,819 | +104,293 | 0.62% | 24,281,114 |
| 2024-02-20 | 2024-02-16 | 0.700 | 32,270,526 | +3,000,000 | 0.62% | 22,589,368 |
| 2024-02-07 | 2024-02-05 | 0.640 | 29,270,526 | -44,303 | 0.56% | 18,733,137 |
| 2024-02-06 | 2024-02-02 | 0.650 | 29,314,829 | -18,500 | 0.56% | 19,054,639 |
| 2024-02-05 | 2024-02-01 | 0.660 | 29,333,329 | -1,000 | 0.56% | 19,359,997 |
| 2024-01-31 | 2024-01-29 | 0.700 | 29,334,329 | -500,000 | 0.56% | 20,534,030 |
| 2024-01-26 | 2024-01-24 | 0.660 | 29,834,329 | -6,000 | 0.57% | 19,690,657 |
| 2024-01-23 | 2024-01-19 | 0.650 | 29,840,329 | -8,500 | 0.57% | 19,396,214 |
| 2024-01-22 | 2024-01-18 | 0.670 | 29,848,829 | -14,500 | 0.57% | 19,998,715 |
| 2024-01-18 | 2024-01-16 | 0.680 | 29,863,329 | -3,000 | 0.57% | 20,307,064 |
| 2024-01-03 | 2023-12-29 | 0.750 | 29,866,329 | -3,000,000 | 0.57% | 22,399,747 |
| 2024-01-02 | 2023-12-28 | 0.760 | 32,866,329 | -4,179 | 0.63% | 24,978,410 |
| 2023-12-27 | 2023-12-21 | 0.730 | 32,870,508 | -440,380 | 0.63% | 23,995,471 |
| 2023-12-11 | 2023-12-07 | 0.760 | 33,310,888 | -1,000,000 | 0.64% | 25,316,275 |
| 2023-12-06 | 2023-12-04 | 0.770 | 34,310,888 | +346 | 0.66% | 26,419,384 |
| 2023-12-05 | 2023-12-01 | 0.780 | 34,310,542 | +1,006,500 | 0.66% | 26,762,223 |
| 2023-12-04 | 2023-11-30 | 0.790 | 33,304,042 | -33,500 | 0.64% | 26,310,193 |
| 2023-11-28 | 2023-11-24 | 0.840 | 33,337,542 | +1,007,598 | 0.64% | 28,003,535 |
| 2023-11-27 | 2023-11-23 | 0.850 | 32,329,944 | -1,017,500 | 0.62% | 27,480,452 |
| 2023-11-24 | 2023-11-22 | 0.810 | 33,347,444 | -1,168 | 0.64% | 27,011,430 |
| 2023-11-23 | 2023-11-21 | 0.800 | 33,348,612 | -23 | 0.64% | 26,678,890 |
| 2023-11-22 | 2023-11-20 | 0.800 | 33,348,635 | +2,218 | 0.64% | 26,678,908 |
| 2023-11-13 | 2023-11-09 | 0.820 | 33,346,417 | +8,843 | 0.64% | 27,344,062 |
| 2023-11-10 | 2023-11-08 | 0.840 | 33,337,574 | +27,000 | 0.64% | 28,003,562 |
| 2023-11-07 | 2023-11-03 | 0.850 | 33,310,574 | -1,000 | 0.64% | 28,313,988 |
| 2023-11-06 | 2023-11-02 | 0.830 | 33,311,574 | -9,052,000 | 0.64% | 27,648,606 |
| 2023-11-02 | 2023-10-31 | 0.810 | 42,363,574 | +8,988,000 | 0.81% | 34,314,495 |
| 2023-10-31 | 2023-10-27 | 0.820 | 33,375,574 | -2,500 | 0.64% | 27,367,971 |
| 2023-10-27 | 2023-10-25 | 0.810 | 33,378,074 | -15,000 | 0.64% | 27,036,240 |
| 2023-10-18 | 2023-10-16 | 0.860 | 33,393,074 | +364 | 0.64% | 28,718,044 |
| 2023-10-12 | 2023-10-10 | 0.870 | 33,392,710 | +1,698,372 | 0.64% | 29,051,658 |
| 2023-10-06 | 2023-10-04 | 0.880 | 31,694,338 | -1,703,872 | 0.61% | 27,891,017 |
| 2023-10-05 | 2023-10-03 | 0.890 | 33,398,210 | -2,000 | 0.64% | 29,724,407 |
| 2023-10-04 | 2023-09-29 | 0.920 | 33,400,210 | -1,000 | 0.64% | 30,728,193 |
| 2023-10-03 | 2023-09-28 | 0.910 | 33,401,210 | -6,629,500 | 0.64% | 30,395,101 |
| 2023-09-29 | 2023-09-27 | 0.910 | 40,030,710 | -5,173,000 | 0.77% | 36,427,946 |
| 2023-09-28 | 2023-09-26 | 0.920 | 45,203,710 | -1,958,000 | 0.87% | 41,587,413 |
| 2023-09-27 | 2023-09-25 | 0.930 | 47,161,710 | -2,002,000 | 0.91% | 43,860,390 |
| 2023-09-26 | 2023-09-22 | 0.930 | 49,163,710 | +9,500 | 0.95% | 45,722,250 |
| 2023-09-22 | 2023-09-20 | 0.930 | 49,154,210 | +6,455,656 | 0.95% | 45,713,415 |
| 2023-09-21 | 2023-09-19 | 0.930 | 42,698,554 | -500,000 | 0.82% | 39,709,655 |
| 2023-09-20 | 2023-09-18 | 0.950 | 43,198,554 | -2,212,500 | 0.83% | 41,038,626 |
| 2023-09-19 | 2023-09-15 | 0.950 | 45,411,054 | +31,412 | 0.87% | 43,140,501 |
| 2023-09-18 | 2023-09-14 | 0.960 | 45,379,642 | -1,130,500 | 0.87% | 43,564,456 |
| 2023-09-15 | 2023-09-13 | 1.020 | 46,510,142 | -115,500 | 0.89% | 47,440,345 |
| 2023-09-14 | 2023-09-12 | 0.940 | 46,625,642 | -1,077,900 | 0.90% | 43,828,103 |
| 2023-09-13 | 2023-09-11 | 0.950 | 47,703,542 | -15,500 | 0.92% | 45,318,365 |
| 2023-09-12 | 2023-09-07 | 0.950 | 47,719,042 | +15,500 | 0.92% | 45,333,090 |
| 2023-09-11 | 2023-09-06 | 0.990 | 47,703,542 | -167,000 | 0.92% | 47,226,507 |
| 2023-09-07 | 2023-09-05 | 0.940 | 47,870,542 | +17,500 | 0.92% | 44,998,309 |
| 2023-09-06 | 2023-09-04 | 0.950 | 47,853,042 | +5,000 | 0.92% | 45,460,390 |
| 2023-09-05 | 2023-08-31 | 0.910 | 47,848,042 | -5,160,350 | 0.92% | 43,541,718 |
| 2023-09-04 | 2023-08-30 | 0.950 | 53,008,392 | -44,106 | 1.02% | 50,357,972 |
| 2023-08-31 | 2023-08-29 | 0.960 | 53,052,498 | -15,000 | 1.02% | 50,930,398 |
| 2023-08-30 | 2023-08-28 | 0.920 | 53,067,498 | +439,617 | 1.02% | 48,822,098 |
| 2023-08-29 | 2023-08-25 | 0.970 | 52,627,881 | -99,500 | 1.01% | 51,049,045 |
| 2023-08-28 | 2023-08-24 | 1.000 | 52,727,381 | +297 | 1.01% | 52,727,381 |
| 2023-08-25 | 2023-08-23 | 1.010 | 52,727,084 | -351 | 1.01% | 53,254,355 |
| 2023-08-24 | 2023-08-22 | 1.020 | 52,727,435 | -180,000 | 1.01% | 53,781,984 |
| 2023-08-23 | 2023-08-21 | 1.050 | 52,907,435 | -5,000 | 1.02% | 55,552,807 |
| 2023-08-22 | 2023-08-18 | 1.160 | 52,912,435 | -18,000 | 1.02% | 61,378,425 |
| 2023-08-21 | 2023-08-17 | 1.170 | 52,930,435 | -68,500 | 1.02% | 61,928,609 |
| 2023-08-18 | 2023-08-16 | 1.160 | 52,998,935 | +86,000 | 1.02% | 61,478,765 |
| 2023-08-15 | 2023-08-11 | 1.190 | 52,912,935 | -500 | 1.02% | 62,966,393 |
| 2023-08-14 | 2023-08-10 | 1.210 | 52,913,435 | -1,500 | 1.02% | 64,025,256 |
| 2023-08-11 | 2023-08-09 | 1.220 | 52,914,935 | -9,000 | 1.02% | 64,556,221 |
| 2023-08-09 | 2023-08-07 | 1.230 | 52,923,935 | +8,500 | 1.02% | 65,096,440 |
| 2023-08-08 | 2023-08-04 | 1.250 | 52,915,435 | +2,500 | 1.02% | 66,144,294 |
| 2023-08-03 | 2023-08-01 | 1.260 | 52,912,935 | -16,000 | 1.02% | 66,670,298 |
| 2023-08-02 | 2023-07-31 | 1.280 | 52,928,935 | +16,000 | 1.02% | 67,749,037 |
| 2023-08-01 | 2023-07-28 | 1.250 | 52,912,935 | -7,500 | 1.02% | 66,141,169 |
| 2023-07-31 | 2023-07-27 | 1.220 | 52,920,435 | +4,500 | 1.02% | 64,562,931 |
| 2023-07-28 | 2023-07-26 | 1.230 | 52,915,935 | +3,000 | 1.02% | 65,086,600 |
| 2023-07-26 | 2023-07-24 | 1.170 | 52,912,935 | -27,500 | 1.02% | 61,908,134 |
| 2023-07-25 | 2023-07-21 | 1.170 | 52,940,435 | +11,500 | 1.02% | 61,940,309 |
| 2023-07-24 | 2023-07-20 | 1.160 | 52,928,935 | +16,000 | 1.02% | 61,397,565 |
| 2023-07-21 | 2023-07-19 | 1.170 | 52,912,935 | -77,500 | 1.02% | 61,908,134 |
| 2023-07-20 | 2023-07-18 | 1.150 | 52,990,435 | +77,500 | 1.02% | 60,939,000 |
| 2023-07-19 | 2023-07-14 | 1.180 | 52,912,935 | -21,000 | 1.02% | 62,437,263 |
| 2023-07-18 | 2023-07-13 | 1.180 | 52,933,935 | +21,000 | 1.02% | 62,462,043 |
| 2023-07-12 | 2023-07-10 | 1.150 | 52,912,935 | -4,466 | 1.02% | 60,849,875 |
| 2023-07-07 | 2023-07-05 | 1.180 | 52,917,401 | +4,500 | 1.02% | 62,442,533 |
| 2023-07-04 | 2023-06-30 | 1.170 | 52,912,901 | -2,000 | 1.02% | 61,908,094 |
| 2023-07-03 | 2023-06-29 | 1.170 | 52,914,901 | -512,000 | 1.02% | 61,910,434 |
| 2023-06-29 | 2023-06-27 | 1.180 | 53,426,901 | +12,000 | 1.03% | 63,043,743 |
| 2023-06-28 | 2023-06-26 | 1.160 | 53,414,901 | +79,000 | 1.03% | 61,961,285 |
| 2023-06-27 | 2023-06-23 | 1.150 | 53,335,901 | -11,000 | 1.03% | 61,336,286 |
| 2023-06-23 | 2023-06-20 | 1.180 | 53,346,901 | +3,000 | 1.03% | 62,949,343 |
| 2023-06-21 | 2023-06-19 | 1.190 | 53,343,901 | +13,500 | 1.03% | 63,479,242 |
| 2023-06-20 | 2023-06-16 | 1.220 | 53,330,401 | +13,500 | 1.03% | 65,063,089 |
| 2023-06-19 | 2023-06-15 | 1.200 | 53,316,901 | -39,500 | 1.03% | 63,980,281 |
| 2023-06-15 | 2023-06-13 | 1.190 | 53,356,401 | -43,500 | 1.03% | 63,494,117 |
| 2023-06-13 | 2023-06-09 | 1.200 | 53,399,901 | +14,000 | 1.03% | 64,079,881 |
| 2023-06-12 | 2023-06-08 | 1.190 | 53,385,901 | +10,500 | 1.03% | 63,529,222 |
| 2023-06-09 | 2023-06-07 | 1.180 | 53,375,401 | +230,500 | 1.03% | 62,982,973 |
| 2023-06-08 | 2023-06-06 | 1.200 | 53,144,901 | +154,500 | 1.02% | 63,773,881 |
| 2023-06-07 | 2023-06-05 | 1.200 | 52,990,401 | +54,000 | 1.02% | 63,588,481 |
| 2023-06-06 | 2023-06-02 | 1.210 | 52,936,401 | +23,500 | 1.02% | 64,053,045 |
| 2023-05-30 | 2023-05-25 | 1.190 | 52,912,901 | -6 | 1.02% | 62,966,352 |
| 2023-05-25 | 2023-05-23 | 1.220 | 52,912,907 | -14,000 | 1.02% | 64,553,747 |
| 2023-05-24 | 2023-05-22 | 1.220 | 52,926,907 | +13,988 | 1.02% | 64,570,827 |
| 2023-05-17 | 2023-05-15 | 1.250 | 52,912,919 | -6 | 1.02% | 66,141,149 |
| 2023-05-16 | 2023-05-12 | 1.270 | 52,912,925 | +144,000 | 1.02% | 67,199,415 |
| 2023-05-15 | 2023-05-11 | 1.280 | 52,768,925 | -1,500 | 1.01% | 67,544,224 |
| 2023-05-12 | 2023-05-10 | 1.280 | 52,770,425 | -59,006 | 1.01% | 67,546,144 |
| 2023-05-11 | 2023-05-09 | 1.290 | 52,829,431 | +83,000 | 1.02% | 68,149,966 |
| 2023-05-10 | 2023-05-08 | 1.310 | 52,746,431 | +51,000 | 1.01% | 69,097,825 |
| 2023-05-09 | 2023-05-05 | 1.300 | 52,695,431 | +32,000 | 1.01% | 68,504,060 |
| 2023-05-05 | 2023-05-03 | 1.270 | 52,663,431 | -38,500 | 1.01% | 66,882,557 |
| 2023-05-04 | 2023-05-02 | 1.340 | 52,701,931 | -16,500 | 1.01% | 70,620,588 |
| 2023-05-03 | 2023-04-28 | 1.310 | 52,718,431 | +55,000 | 1.01% | 69,061,145 |
| 2023-04-28 | 2023-04-26 | 1.330 | 52,663,431 | -6 | 1.01% | 70,042,363 |
| 2023-04-25 | 2023-04-21 | 1.310 | 52,663,437 | -53,000 | 1.01% | 68,989,102 |
| 2023-04-24 | 2023-04-20 | 1.320 | 52,716,437 | +38,500 | 1.01% | 69,585,697 |
| 2023-04-21 | 2023-04-19 | 1.310 | 52,677,937 | -45,000 | 1.01% | 69,008,097 |
| 2023-04-20 | 2023-04-18 | 1.320 | 52,722,937 | +43,000 | 1.01% | 69,594,277 |
| 2023-04-19 | 2023-04-17 | 1.320 | 52,679,937 | -441,117 | 1.01% | 69,537,517 |
| 2023-04-13 | 2023-04-11 | 1.290 | 53,121,054 | -264,500 | 1.02% | 68,526,160 |
| 2023-04-11 | 2023-04-04 | 1.290 | 53,385,554 | -500 | 1.03% | 68,867,365 |
| 2023-04-06 | 2023-04-03 | 1.300 | 53,386,054 | +79,000 | 1.03% | 69,401,870 |
| 2023-04-04 | 2023-03-31 | 1.310 | 53,307,054 | +82,000 | 1.03% | 69,832,241 |
| 2023-03-28 | 2023-03-24 | 1.320 | 53,225,054 | -25,000 | 1.02% | 70,257,071 |
| 2023-03-27 | 2023-03-23 | 1.450 | 53,250,054 | -5,000 | 1.02% | 77,212,578 |
| 2023-03-22 | 2023-03-20 | 1.430 | 53,255,054 | +12,500 | 1.02% | 76,154,727 |
| 2023-03-21 | 2023-03-17 | 1.430 | 53,242,554 | +15,000 | 1.02% | 76,136,852 |
| 2023-03-17 | 2023-03-15 | 1.420 | 53,227,554 | -65,000 | 1.02% | 75,583,127 |
| 2023-03-16 | 2023-03-14 | 1.390 | 53,292,554 | -41,000 | 1.02% | 74,076,650 |
| 2023-03-15 | 2023-03-13 | 1.420 | 53,333,554 | -64,500 | 1.03% | 75,733,647 |
| 2023-03-14 | 2023-03-10 | 1.420 | 53,398,054 | -7,500 | 1.03% | 75,825,237 |
| 2023-03-13 | 2023-03-09 | 1.450 | 53,405,554 | -96,500 | 1.03% | 77,438,053 |
| 2023-03-10 | 2023-03-08 | 1.470 | 53,502,054 | -260,000 | 1.03% | 78,648,019 |
| 2023-03-09 | 2023-03-07 | 1.490 | 53,762,054 | -36,500 | 1.03% | 80,105,460 |
| 2023-03-06 | 2023-03-02 | 1.490 | 53,798,554 | -6,500 | 1.03% | 80,159,845 |
| 2023-03-03 | 2023-03-01 | 1.500 | 53,805,054 | +21,500 | 1.03% | 80,707,581 |
| 2023-02-24 | 2023-02-22 | 1.460 | 53,783,554 | -35,500 | 1.03% | 78,523,989 |
| 2023-02-20 | 2023-02-16 | 1.450 | 53,819,054 | +62,000 | 1.04% | 78,037,628 |
| 2023-02-14 | 2023-02-10 | 1.480 | 53,757,054 | -20,500 | 1.03% | 79,560,440 |
| 2023-02-13 | 2023-02-09 | 1.490 | 53,777,554 | +8,000 | 1.03% | 80,128,555 |
| 2023-02-10 | 2023-02-08 | 1.490 | 53,769,554 | -33,500 | 1.03% | 80,116,635 |
| 2023-02-09 | 2023-02-07 | 1.490 | 53,803,054 | +8,500 | 1.03% | 80,166,550 |
| 2023-02-08 | 2023-02-06 | 1.490 | 53,794,554 | +538,770 | 1.03% | 80,153,885 |
| 2023-02-07 | 2023-02-03 | 1.530 | 53,255,784 | -17,500 | 1.02% | 81,481,350 |
| 2023-02-06 | 2023-02-02 | 1.560 | 53,273,284 | +79,500 | 1.02% | 83,106,323 |
| 2023-02-03 | 2023-02-01 | 1.570 | 53,193,784 | -30,000 | 1.02% | 83,514,241 |
| 2023-02-01 | 2023-01-30 | 1.510 | 53,223,784 | +50,500 | 1.02% | 80,367,914 |
| 2023-01-31 | 2023-01-27 | 1.550 | 53,173,284 | +37,500 | 1.02% | 82,418,590 |
| 2023-01-30 | 2023-01-26 | 1.580 | 53,135,784 | +160,495 | 1.02% | 83,954,539 |
| 2023-01-27 | 2023-01-20 | 1.510 | 52,975,289 | +534,478 | 1.02% | 79,992,686 |
| 2023-01-20 | 2023-01-18 | 1.500 | 52,440,811 | -78,500 | 1.01% | 78,661,216 |
| 2023-01-19 | 2023-01-17 | 1.480 | 52,519,311 | -49,500 | 1.01% | 77,728,580 |
| 2023-01-16 | 2023-01-12 | 1.420 | 52,568,811 | +786,500 | 1.01% | 74,647,712 |
| 2023-01-13 | 2023-01-11 | 1.430 | 51,782,311 | +123,500 | 1.00% | 74,048,705 |
| 2023-01-12 | 2023-01-10 | 1.440 | 51,658,811 | +25,000 | 0.99% | 74,388,688 |
| 2023-01-11 | 2023-01-09 | 1.440 | 51,633,811 | +7,000 | 0.99% | 74,352,688 |
| 2023-01-09 | 2023-01-05 | 1.420 | 51,626,811 | -27,000 | 0.99% | 73,310,072 |
| 2023-01-06 | 2023-01-04 | 1.420 | 51,653,811 | +11,000 | 0.99% | 73,348,412 |
| 2023-01-05 | 2023-01-03 | 1.390 | 51,642,811 | +20,000 | 0.99% | 71,783,507 |
| 2023-01-03 | 2022-12-29 | 1.360 | 51,622,811 | -24,000 | 0.99% | 70,207,023 |
| 2022-12-30 | 2022-12-28 | 1.370 | 51,646,811 | -6,000 | 0.99% | 70,756,131 |
| 2022-12-29 | 2022-12-23 | 1.380 | 51,652,811 | +75,500 | 0.99% | 71,280,879 |
| 2022-12-22 | 2022-12-20 | 1.380 | 51,577,311 | -9,000 | 0.99% | 71,176,689 |
| 2022-12-21 | 2022-12-19 | 1.420 | 51,586,311 | +9,000 | 0.99% | 73,252,562 |
| 2022-12-20 | 2022-12-16 | 1.420 | 51,577,311 | -537,500 | 0.99% | 73,239,782 |
| 2022-12-19 | 2022-12-15 | 1.400 | 52,114,811 | +164,000 | 1.00% | 72,960,735 |
| 2022-12-16 | 2022-12-14 | 1.400 | 51,950,811 | -3,537,102 | 1.00% | 72,731,135 |
| 2022-12-15 | 2022-12-13 | 1.420 | 55,487,913 | +34,000 | 1.07% | 78,792,836 |
| 2022-12-14 | 2022-12-12 | 1.430 | 55,453,913 | +103,000 | 1.07% | 79,299,096 |
| 2022-12-13 | 2022-12-09 | 1.460 | 55,350,913 | +683,010 | 1.06% | 80,812,333 |
| 2022-12-12 | 2022-12-08 | 1.430 | 54,667,903 | +187,500 | 1.05% | 78,175,101 |
| 2022-12-09 | 2022-12-07 | 1.370 | 54,480,403 | +93,495 | 1.05% | 74,638,152 |
| 2022-12-08 | 2022-12-06 | 1.450 | 54,386,908 | -32,505 | 1.05% | 78,861,017 |
| 2022-12-07 | 2022-12-05 | 1.440 | 54,419,413 | +537,506 | 1.05% | 78,363,955 |
| 2022-12-06 | 2022-12-02 | 1.370 | 53,881,907 | -114,500 | 1.04% | 73,818,213 |
| 2022-12-05 | 2022-12-01 | 1.340 | 53,996,407 | +79,500 | 1.04% | 72,355,185 |
| 2022-12-02 | 2022-11-30 | 1.330 | 53,916,907 | -48,500 | 1.04% | 71,709,486 |
| 2022-12-01 | 2022-11-29 | 1.330 | 53,965,407 | +894,000 | 1.04% | 71,773,991 |
| 2022-11-30 | 2022-11-28 | 1.290 | 53,071,407 | -24,500 | 1.02% | 68,462,115 |
| 2022-11-29 | 2022-11-25 | 1.290 | 53,095,907 | -20,500 | 1.02% | 68,493,720 |
| 2022-11-28 | 2022-11-24 | 1.280 | 53,116,407 | +95,500 | 1.02% | 67,989,001 |
| 2022-11-22 | 2022-11-18 | 1.330 | 53,020,907 | -62,000 | 1.02% | 70,517,806 |
| 2022-11-21 | 2022-11-17 | 1.290 | 53,082,907 | +22,500 | 1.02% | 68,476,950 |
| 2022-11-18 | 2022-11-16 | 1.290 | 53,060,407 | +39,494 | 1.02% | 68,447,925 |
| 2022-11-17 | 2022-11-15 | 1.330 | 53,020,913 | -2,000 | 1.02% | 70,517,814 |
| 2022-11-16 | 2022-11-14 | 1.300 | 53,022,913 | -272,994 | 1.02% | 68,929,787 |
| 2022-11-15 | 2022-11-11 | 1.230 | 53,295,907 | +143,000 | 1.03% | 65,553,966 |
| 2022-11-14 | 2022-11-10 | 1.170 | 53,152,907 | -236,000 | 1.02% | 62,188,901 |
| 2022-11-11 | 2022-11-09 | 1.190 | 53,388,907 | -8,000 | 1.03% | 63,532,799 |
| 2022-11-10 | 2022-11-08 | 1.190 | 53,396,907 | -20,993 | 1.03% | 63,542,319 |
| 2022-11-09 | 2022-11-07 | 1.210 | 53,417,900 | +197,000 | 1.03% | 64,635,659 |
| 2022-11-08 | 2022-11-04 | 1.170 | 53,220,900 | -1,560,237 | 1.02% | 62,268,453 |
| 2022-11-07 | 2022-11-03 | 1.160 | 54,781,137 | -1,043,000 | 1.05% | 63,546,119 |
| 2022-11-04 | 2022-11-02 | 1.190 | 55,824,137 | +725,500 | 1.07% | 66,430,723 |
| 2022-11-03 | 2022-11-01 | 1.170 | 55,098,637 | -157,500 | 1.06% | 64,465,405 |
| 2022-11-02 | 2022-10-31 | 1.150 | 55,256,137 | +267,500 | 1.06% | 63,544,558 |
| 2022-11-01 | 2022-10-28 | 1.190 | 54,988,637 | -160,000 | 1.06% | 65,436,478 |
| 2022-10-31 | 2022-10-27 | 1.230 | 55,148,637 | +1,650,000 | 1.06% | 67,832,824 |
| 2022-10-28 | 2022-10-26 | 1.210 | 53,498,637 | -847,000 | 1.03% | 64,733,351 |
| 2022-10-27 | 2022-10-25 | 1.200 | 54,345,637 | +832,518 | 1.05% | 65,214,764 |
| 2022-10-26 | 2022-10-24 | 1.220 | 53,513,119 | +898,006 | 1.03% | 65,286,005 |
| 2022-10-25 | 2022-10-21 | 1.280 | 52,615,113 | +344,506 | 1.01% | 67,347,345 |
| 2022-10-24 | 2022-10-20 | 1.300 | 52,270,607 | +60,000 | 1.01% | 67,951,789 |
| 2022-10-21 | 2022-10-19 | 1.310 | 52,210,607 | -22,500 | 1.00% | 68,395,895 |
| 2022-10-20 | 2022-10-18 | 1.330 | 52,233,107 | +2,506 | 1.00% | 69,470,032 |
| 2022-10-19 | 2022-10-17 | 1.330 | 52,230,601 | -689,500 | 1.00% | 69,466,699 |
| 2022-10-18 | 2022-10-14 | 1.280 | 52,920,101 | +145,018 | 1.02% | 67,737,729 |
| 2022-10-17 | 2022-10-13 | 1.270 | 52,775,083 | +336,500 | 1.01% | 67,024,355 |
| 2022-10-14 | 2022-10-12 | 1.300 | 52,438,583 | +400,500 | 1.01% | 68,170,158 |
| 2022-10-13 | 2022-10-11 | 1.290 | 52,038,083 | +317,511 | 1.00% | 67,129,127 |
| 2022-10-12 | 2022-10-10 | 1.290 | 51,720,572 | +6 | 0.99% | 66,719,538 |
| 2022-10-10 | 2022-10-06 | 1.250 | 51,720,566 | +6 | 0.99% | 64,650,708 |
| 2022-10-07 | 2022-10-05 | 1.260 | 51,720,560 | -779,000 | 0.99% | 65,167,906 |
| 2022-10-03 | 2022-09-29 | 1.280 | 52,499,560 | +12 | 1.01% | 67,199,437 |
| 2022-09-30 | 2022-09-28 | 1.280 | 52,499,548 | -767,000 | 1.01% | 67,199,421 |
| 2022-09-29 | 2022-09-27 | 1.320 | 53,266,548 | +6 | 1.02% | 70,311,843 |
| 2022-09-28 | 2022-09-26 | 1.330 | 53,266,542 | +6 | 1.02% | 70,844,501 |
| 2022-09-27 | 2022-09-23 | 1.380 | 53,266,536 | -6,994 | 1.02% | 73,507,820 |
| 2022-09-26 | 2022-09-22 | 1.390 | 53,273,530 | -7,494 | 1.02% | 74,050,207 |
| 2022-09-23 | 2022-09-21 | 1.390 | 53,281,024 | +492,006 | 1.02% | 74,060,623 |
| 2022-09-22 | 2022-09-20 | 1.400 | 52,789,018 | -9,489 | 1.02% | 73,904,625 |
| 2022-09-21 | 2022-09-19 | 1.410 | 52,798,507 | -500 | 1.02% | 74,445,895 |
| 2022-09-15 | 2022-09-13 | 1.510 | 52,799,007 | -1,500 | 1.02% | 79,726,501 |
| 2022-09-14 | 2022-09-09 | 1.550 | 52,800,507 | +55,510 | 1.02% | 81,840,786 |
| 2022-09-13 | 2022-09-08 | 1.500 | 52,744,997 | -142,505 | 1.01% | 79,117,496 |
| 2022-09-09 | 2022-09-07 | 1.510 | 52,887,502 | +421,000 | 1.02% | 79,860,128 |
| 2022-09-06 | 2022-09-02 | 1.360 | 52,466,502 | -8,500 | 1.01% | 71,354,443 |
| 2022-09-05 | 2022-09-01 | 1.390 | 52,475,002 | +726,000 | 1.01% | 72,940,253 |
| 2022-09-02 | 2022-08-31 | 1.400 | 51,749,002 | +24,500 | 1.00% | 72,448,603 |
| 2022-08-26 | 2022-08-24 | 1.350 | 51,724,502 | -10,500 | 0.99% | 69,828,078 |
| 2022-08-25 | 2022-08-23 | 1.370 | 51,735,002 | +10,500 | 0.99% | 70,876,953 |
| 2022-08-24 | 2022-08-22 | 1.370 | 51,724,502 | -7,500 | 0.99% | 70,862,568 |
| 2022-08-23 | 2022-08-19 | 1.380 | 51,732,002 | +5,500 | 0.99% | 71,390,163 |
| 2022-08-22 | 2022-08-18 | 1.380 | 51,726,502 | -1,000 | 0.99% | 71,382,573 |
| 2022-08-19 | 2022-08-17 | 1.400 | 51,727,502 | +3,000 | 0.99% | 72,418,503 |
| 2022-08-18 | 2022-08-16 | 1.390 | 51,724,502 | -1,000 | 0.99% | 71,897,058 |
| 2022-08-17 | 2022-08-15 | 1.380 | 51,725,502 | -14,000 | 0.99% | 71,381,193 |
| 2022-08-16 | 2022-08-12 | 1.390 | 51,739,502 | +15,000 | 1.00% | 71,917,908 |
| 2022-08-15 | 2022-08-11 | 1.380 | 51,724,502 | -93,994 | 0.99% | 71,379,813 |
| 2022-08-12 | 2022-08-10 | 1.360 | 51,818,496 | +94,000 | 1.00% | 70,473,155 |
| 2022-08-09 | 2022-08-05 | 1.380 | 51,724,496 | +12 | 0.99% | 71,379,804 |
| 2022-08-08 | 2022-08-04 | 1.360 | 51,724,484 | +10 | 0.99% | 70,345,298 |
| 2022-08-05 | 2022-08-03 | 1.340 | 51,724,474 | +6 | 0.99% | 69,310,795 |
| 2022-08-04 | 2022-08-02 | 1.330 | 51,724,468 | +26 | 0.99% | 68,793,542 |
| 2022-08-03 | 2022-08-01 | 1.350 | 51,724,442 | +499,994 | 0.99% | 69,827,997 |
| 2022-08-02 | 2022-07-29 | 1.370 | 51,224,448 | -16,000 | 0.99% | 70,177,494 |
| 2022-08-01 | 2022-07-28 | 1.390 | 51,240,448 | -2,500 | 0.99% | 71,224,223 |
| 2022-07-29 | 2022-07-27 | 1.380 | 51,242,948 | -84,500 | 0.99% | 70,715,268 |
| 2022-07-28 | 2022-07-26 | 1.410 | 51,327,448 | +10,500 | 0.99% | 72,371,702 |
| 2022-07-27 | 2022-07-25 | 1.360 | 51,316,948 | +819,777 | 0.99% | 69,791,049 |
| 2022-07-26 | 2022-07-22 | 1.370 | 50,497,171 | -35,994 | 0.97% | 69,181,124 |
| 2022-07-25 | 2022-07-21 | 1.360 | 50,533,165 | +70,000 | 0.97% | 68,725,104 |
| 2022-07-22 | 2022-07-20 | 1.380 | 50,463,165 | +4,000 | 0.97% | 69,639,168 |
| 2022-07-21 | 2022-07-19 | 1.370 | 50,459,165 | -22,200 | 0.97% | 69,129,056 |
| 2022-07-20 | 2022-07-18 | 1.370 | 50,481,365 | +71,000 | 0.97% | 69,159,470 |
| 2022-07-19 | 2022-07-15 | 1.380 | 50,410,365 | +6 | 0.97% | 69,566,304 |
| 2022-07-07 | 2022-07-05 | 1.470 | 50,410,359 | -31,000 | 0.97% | 74,103,228 |
| 2022-07-06 | 2022-07-04 | 1.490 | 50,441,359 | -74,500 | 0.97% | 75,157,625 |
| 2022-07-05 | 2022-06-30 | 1.490 | 50,515,859 | +105,500 | 0.97% | 75,268,630 |
| 2022-07-04 | 2022-06-29 | 1.490 | 50,410,359 | -275,500 | 0.97% | 75,111,435 |
| 2022-06-30 | 2022-06-28 | 1.500 | 50,685,859 | +275,500 | 0.97% | 76,028,788 |
| 2022-06-29 | 2022-06-27 | 1.470 | 50,410,359 | -185,000 | 0.97% | 74,103,228 |
| 2022-06-28 | 2022-06-24 | 1.440 | 50,595,359 | +16,000 | 0.97% | 72,857,317 |
| 2022-06-27 | 2022-06-23 | 1.450 | 50,579,359 | +2,500 | 0.97% | 73,340,071 |
| 2022-06-24 | 2022-06-22 | 1.430 | 50,576,859 | +36,500 | 0.97% | 72,324,908 |
| 2022-06-23 | 2022-06-21 | 1.450 | 50,540,359 | +52,000 | 0.97% | 73,283,521 |
| 2022-06-22 | 2022-06-20 | 1.440 | 50,488,359 | -1,441,000 | 0.97% | 72,703,237 |
| 2022-06-21 | 2022-06-17 | 1.440 | 51,929,359 | +1,519,000 | 1.00% | 74,778,277 |
| 2022-06-16 | 2022-06-14 | 1.420 | 50,410,359 | -21,000 | 0.97% | 71,582,710 |
| 2022-06-15 | 2022-06-13 | 1.450 | 50,431,359 | -35,000 | 0.97% | 73,125,471 |
| 2022-06-14 | 2022-06-10 | 1.510 | 50,466,359 | +6,314,395 | 0.97% | 76,204,202 |
| 2022-06-13 | 2022-06-09 | 1.530 | 44,151,964 | +55,000 | 0.85% | 67,552,505 |
| 2022-06-10 | 2022-06-08 | 1.500 | 44,096,964 | +500,000 | 0.85% | 66,145,446 |
| 2022-06-08 | 2022-06-06 | 1.480 | 43,596,964 | +1,000,000 | 0.84% | 64,523,507 |
| 2022-05-31 | 2022-05-27 | 1.470 | 42,596,964 | +700,000 | 0.82% | 62,617,537 |
| 2022-05-30 | 2022-05-26 | 1.450 | 41,896,964 | -10,000 | 0.81% | 60,750,598 |
| 2022-05-26 | 2022-05-24 | 1.470 | 41,906,964 | -275,600 | 0.81% | 61,603,237 |
| 2022-05-25 | 2022-05-23 | 1.480 | 42,182,564 | -699,500 | 0.81% | 62,430,195 |
| 2022-05-24 | 2022-05-20 | 1.490 | 42,882,064 | -2,634,822 | 0.82% | 63,894,275 |
| 2022-05-20 | 2022-05-18 | 1.430 | 45,516,886 | +388,000 | 0.88% | 65,089,147 |
| 2022-05-19 | 2022-05-17 | 1.390 | 45,128,886 | -1,078,000 | 0.87% | 62,729,152 |
| 2022-05-18 | 2022-05-16 | 1.390 | 46,206,886 | -756,277 | 0.89% | 64,227,572 |
| 2022-05-13 | 2022-05-11 | 1.400 | 46,963,163 | -27,500 | 0.90% | 65,748,428 |
| 2022-05-12 | 2022-05-10 | 1.380 | 46,990,663 | +27,500 | 0.90% | 64,847,115 |
| 2022-05-06 | 2022-05-04 | 1.440 | 46,963,163 | -16,500 | 0.90% | 67,626,955 |
| 2022-05-05 | 2022-05-03 | 1.450 | 46,979,663 | +16,500 | 0.90% | 68,120,511 |
| 2022-05-04 | 2022-04-29 | 1.440 | 46,963,163 | +13,500 | 0.90% | 67,626,955 |
| 2022-04-29 | 2022-04-27 | 1.380 | 46,949,663 | +2,056,012 | 0.90% | 64,790,535 |
| 2022-04-28 | 2022-04-26 | 1.380 | 44,893,651 | +6 | 0.86% | 61,953,238 |
| 2022-04-27 | 2022-04-25 | 1.390 | 44,893,645 | -4,000 | 0.86% | 62,402,167 |
| 2022-04-26 | 2022-04-22 | 1.420 | 44,897,645 | +4,006 | 0.86% | 63,754,656 |
| 2022-04-25 | 2022-04-21 | 1.430 | 44,893,639 | -5 | 0.86% | 64,197,904 |
| 2022-04-22 | 2022-04-20 | 1.470 | 44,893,644 | +5 | 0.86% | 65,993,657 |
| 2022-04-21 | 2022-04-19 | 1.490 | 44,893,639 | +1,011,000 | 0.86% | 66,891,522 |
| 2022-04-20 | 2022-04-14 | 1.520 | 43,882,639 | -1,011,000 | 0.84% | 66,701,611 |
| 2022-04-19 | 2022-04-13 | 1.490 | 44,893,639 | +1,026,500 | 0.86% | 66,891,522 |
| 2022-04-14 | 2022-04-12 | 1.480 | 43,867,139 | -89,500 | 0.84% | 64,923,366 |
| 2022-04-13 | 2022-04-11 | 1.480 | 43,956,639 | -129,500 | 0.85% | 65,055,826 |
| 2022-04-12 | 2022-04-08 | 1.530 | 44,086,139 | +2,000 | 0.85% | 67,451,793 |
| 2022-04-11 | 2022-04-07 | 1.510 | 44,084,139 | -136,000 | 0.85% | 66,567,050 |
| 2022-04-08 | 2022-04-06 | 1.560 | 44,220,139 | +330,000 | 0.85% | 68,983,417 |
| 2022-04-07 | 2022-04-04 | 1.550 | 43,890,139 | +143,000 | 0.84% | 68,029,715 |
| 2022-04-06 | 2022-04-01 | 1.510 | 43,747,139 | -9,557,155 | 0.84% | 66,058,180 |
| 2022-04-04 | 2022-03-31 | 1.520 | 53,304,294 | +98,000 | 1.03% | 81,022,527 |
| 2022-04-01 | 2022-03-30 | 1.500 | 53,206,294 | -461,000 | 1.02% | 79,809,441 |
| 2022-03-31 | 2022-03-29 | 1.430 | 53,667,294 | +412,500 | 1.03% | 76,744,230 |
| 2022-03-30 | 2022-03-28 | 1.470 | 53,254,794 | -20,000 | 1.02% | 78,284,547 |
| 2022-03-29 | 2022-03-25 | 1.480 | 53,274,794 | +79,500 | 1.02% | 78,846,695 |
| 2022-03-28 | 2022-03-24 | 1.570 | 53,195,294 | -134,000 | 1.02% | 83,516,612 |
| 2022-03-25 | 2022-03-23 | 1.590 | 53,329,294 | -313,500 | 1.03% | 84,793,577 |
| 2022-03-24 | 2022-03-22 | 1.550 | 53,642,794 | -87,870 | 1.03% | 83,146,331 |
| 2022-03-23 | 2022-03-21 | 1.510 | 53,730,664 | +255,000 | 1.03% | 81,133,303 |
| 2022-03-22 | 2022-03-18 | 1.520 | 53,475,664 | +337,284 | 1.03% | 81,283,009 |
| 2022-03-21 | 2022-03-17 | 1.530 | 53,138,380 | -1,320,500 | 1.02% | 81,301,721 |
| 2022-03-18 | 2022-03-16 | 1.410 | 54,458,880 | +1,085,500 | 1.05% | 76,787,021 |
| 2022-03-17 | 2022-03-15 | 1.280 | 53,373,380 | +1,234,000 | 1.03% | 68,317,926 |
| 2022-03-15 | 2022-03-11 | 1.510 | 52,139,380 | +5 | 1.00% | 78,730,464 |
| 2022-03-14 | 2022-03-10 | 1.580 | 52,139,375 | -286,000 | 1.00% | 82,380,212 |
| 2022-03-10 | 2022-03-08 | 1.460 | 52,425,375 | -840,000 | 1.01% | 76,541,048 |
| 2022-03-02 | 2022-02-28 | 1.590 | 53,265,375 | -20,000 | 1.02% | 84,691,946 |
| 2022-02-28 | 2022-02-24 | 1.620 | 53,285,375 | -366,000 | 1.02% | 86,322,308 |
| 2022-02-25 | 2022-02-23 | 1.670 | 53,651,375 | -1,485,000 | 1.03% | 89,597,796 |
| 2022-02-24 | 2022-02-22 | 1.690 | 55,136,375 | +1,849,500 | 1.06% | 93,180,474 |
| 2022-02-23 | 2022-02-21 | 1.710 | 53,286,875 | -337,673 | 1.02% | 91,120,556 |
| 2022-02-22 | 2022-02-18 | 1.740 | 53,624,548 | -2,011,327 | 1.03% | 93,306,714 |
| 2022-02-21 | 2022-02-17 | 1.730 | 55,635,875 | -63,000 | 1.07% | 96,250,064 |
| 2022-02-18 | 2022-02-16 | 1.740 | 55,698,875 | +62,500 | 1.07% | 96,916,042 |
| 2022-02-17 | 2022-02-15 | 1.710 | 55,636,375 | +11,536 | 1.07% | 95,138,201 |
| 2022-02-16 | 2022-02-14 | 1.740 | 55,624,839 | +1,656,500 | 1.07% | 96,787,220 |
| 2022-02-15 | 2022-02-11 | 1.770 | 53,968,339 | +89,500 | 1.04% | 95,523,960 |
| 2022-02-14 | 2022-02-10 | 1.790 | 53,878,839 | +634,464 | 1.04% | 96,443,122 |
| 2022-02-10 | 2022-02-08 | 1.770 | 53,244,375 | +513,500 | 1.02% | 94,242,544 |
| 2022-02-09 | 2022-02-07 | 1.790 | 52,730,875 | -2,872,800 | 1.01% | 94,388,266 |
| 2022-02-08 | 2022-02-04 | 1.760 | 55,603,675 | +1,026,500 | 1.07% | 97,862,468 |
| 2022-02-07 | 2022-01-31 | 1.700 | 54,577,175 | +1,709,000 | 1.05% | 92,781,198 |
| 2022-02-04 | 2022-01-27 | 1.700 | 52,868,175 | -1,745,160 | 1.02% | 89,875,898 |
| 2022-01-28 | 2022-01-26 | 1.750 | 54,613,335 | +36,160 | 1.05% | 95,573,336 |
| 2022-01-27 | 2022-01-25 | 1.730 | 54,577,175 | -929,500 | 1.05% | 94,418,513 |
| 2022-01-26 | 2022-01-24 | 1.800 | 55,506,675 | +201,500 | 1.07% | 99,912,015 |
| 2022-01-25 | 2022-01-21 | 1.800 | 55,305,175 | +1,664,000 | 1.06% | 99,549,315 |
| 2022-01-24 | 2022-01-20 | 1.820 | 53,641,175 | -196,500 | 1.03% | 97,626,938 |
| 2022-01-21 | 2022-01-19 | 1.760 | 53,837,675 | -963,500 | 1.04% | 94,754,308 |
| 2022-01-20 | 2022-01-18 | 1.730 | 54,801,175 | +226,000 | 1.05% | 94,806,033 |
| 2022-01-18 | 2022-01-14 | 1.730 | 54,575,175 | +545,500 | 1.05% | 94,415,053 |
| 2022-01-17 | 2022-01-13 | 1.730 | 54,029,675 | -1,096,500 | 1.04% | 93,471,338 |
| 2022-01-14 | 2022-01-12 | 1.750 | 55,126,175 | +10,000 | 1.06% | 96,470,806 |
| 2022-01-13 | 2022-01-11 | 1.770 | 55,116,175 | +594,000 | 1.06% | 97,555,630 |
| 2022-01-12 | 2022-01-10 | 1.740 | 54,522,175 | -49,500 | 1.05% | 94,868,584 |
| 2022-01-11 | 2022-01-07 | 1.670 | 54,571,675 | +49,500 | 1.05% | 91,134,697 |
| 2022-01-10 | 2022-01-06 | 1.670 | 54,522,175 | -83,500 | 1.05% | 91,052,032 |
| 2022-01-07 | 2022-01-05 | 1.680 | 54,605,675 | -1,500 | 1.05% | 91,737,534 |
| 2022-01-06 | 2022-01-04 | 1.710 | 54,607,175 | +503,357 | 1.05% | 93,378,269 |
| 2022-01-05 | 2022-01-03 | 1.710 | 54,103,818 | +33,143 | 1.04% | 92,517,529 |
| 2022-01-04 | 2021-12-31 | 1.720 | 54,070,675 | -522,000 | 1.04% | 93,001,561 |
| 2022-01-03 | 2021-12-29 | 1.700 | 54,592,675 | +230,500 | 1.05% | 92,807,548 |
| 2021-12-30 | 2021-12-28 | 1.720 | 54,362,175 | +1,865,640 | 1.05% | 93,502,941 |
| 2021-12-29 | 2021-12-24 | 1.700 | 52,496,535 | -218,978 | 1.01% | 89,244,110 |
| 2021-12-23 | 2021-12-21 | 1.670 | 52,715,513 | -17,500 | 1.01% | 88,034,907 |
| 2021-12-22 | 2021-12-20 | 1.630 | 52,733,013 | -489,000 | 1.01% | 85,954,811 |
| 2021-12-21 | 2021-12-17 | 1.690 | 53,222,013 | +166,500 | 1.02% | 89,945,202 |
| 2021-12-20 | 2021-12-16 | 1.730 | 53,055,513 | -55,522 | 1.02% | 91,786,037 |
| 2021-12-17 | 2021-12-15 | 1.710 | 53,111,035 | -690,500 | 1.02% | 90,819,870 |
| 2021-12-13 | 2021-12-09 | 1.800 | 53,801,535 | +407,000 | 1.03% | 96,842,763 |
| 2021-12-09 | 2021-12-07 | 1.800 | 53,394,535 | +58,000 | 1.03% | 96,110,163 |
| 2021-12-08 | 2021-12-06 | 1.750 | 53,336,535 | +82,000 | 1.03% | 93,338,936 |
| 2021-12-07 | 2021-12-03 | 1.780 | 53,254,535 | +2,000 | 1.02% | 94,793,072 |
| 2021-12-03 | 2021-12-01 | 1.760 | 53,252,535 | -522,000 | 1.02% | 93,724,462 |
| 2021-12-02 | 2021-11-30 | 1.740 | 53,774,535 | -46,000 | 1.03% | 93,567,691 |
| 2021-12-01 | 2021-11-29 | 1.770 | 53,820,535 | -522,000 | 1.04% | 95,262,347 |
| 2021-11-30 | 2021-11-26 | 1.820 | 54,342,535 | -22,000 | 1.05% | 98,903,414 |
| 2021-11-26 | 2021-11-24 | 1.850 | 54,364,535 | -502,000 | 1.05% | 100,574,390 |
| 2021-11-25 | 2021-11-23 | 1.880 | 54,866,535 | +502,000 | 1.06% | 103,149,086 |
| 2021-11-18 | 2021-11-16 | 1.910 | 54,364,535 | +170,000 | 1.05% | 103,836,262 |
| 2021-11-17 | 2021-11-15 | 1.860 | 54,194,535 | -370,000 | 1.04% | 100,801,835 |
| 2021-11-12 | 2021-11-10 | 1.880 | 54,564,535 | +571,000 | 1.05% | 102,581,326 |
| 2021-11-11 | 2021-11-09 | 1.870 | 53,993,535 | +23,500 | 1.04% | 100,967,910 |
| 2021-11-10 | 2021-11-08 | 1.850 | 53,970,035 | +9,161,124 | 1.04% | 99,844,565 |
| 2021-11-09 | 2021-11-05 | 1.850 | 44,808,911 | -9,607,124 | 0.86% | 82,896,485 |
| 2021-11-05 | 2021-11-03 | 1.870 | 54,416,035 | -331,500 | 1.05% | 101,757,985 |
| 2021-11-04 | 2021-11-02 | 1.900 | 54,747,535 | -571,000 | 1.05% | 104,020,316 |
| 2021-11-03 | 2021-11-01 | 1.910 | 55,318,535 | -480,000 | 1.06% | 105,658,402 |
| 2021-11-02 | 2021-10-29 | 1.970 | 55,798,535 | +2,150,802 | 1.07% | 109,923,114 |
| 2021-11-01 | 2021-10-28 | 1.930 | 53,647,733 | +2,096,011 | 1.03% | 103,540,125 |
| 2021-10-29 | 2021-10-27 | 1.950 | 51,551,722 | +2,011,970 | 0.99% | 100,525,858 |
| 2021-10-28 | 2021-10-26 | 1.950 | 49,539,752 | -5,858,783 | 0.95% | 96,602,516 |
| 2021-10-27 | 2021-10-25 | 1.970 | 55,398,535 | -314,500 | 1.07% | 109,135,114 |
| 2021-10-26 | 2021-10-22 | 2.100 | 55,713,035 | +63,500 | 1.07% | 116,997,374 |
| 2021-10-25 | 2021-10-21 | 2.100 | 55,649,535 | +2,991,300 | 1.07% | 116,864,024 |
| 2021-10-22 | 2021-10-20 | 2.070 | 52,658,235 | +2,000 | 1.01% | 109,002,546 |
| 2021-10-20 | 2021-10-18 | 2.060 | 52,656,235 | +5,949,461 | 1.01% | 108,471,844 |
| 2021-10-18 | 2021-10-12 | 2.080 | 46,706,774 | +1,413,900 | 0.90% | 97,150,090 |
| 2021-10-15 | 2021-10-11 | 2.080 | 45,292,874 | +329,000 | 0.87% | 94,209,178 |
| 2021-10-12 | 2021-10-08 | 2.100 | 44,963,874 | -2,632,934 | 0.86% | 94,424,135 |
| 2021-10-11 | 2021-10-07 | 2.130 | 47,596,808 | +119,001 | 0.92% | 101,381,201 |
| 2021-10-08 | 2021-10-06 | 2.090 | 47,477,807 | +1,071,000 | 0.91% | 99,228,617 |
| 2021-10-07 | 2021-10-05 | 2.120 | 46,406,807 | -7,575,227 | 0.89% | 98,382,431 |
| 2021-10-06 | 2021-10-04 | 2.080 | 53,982,034 | +138,929 | 1.04% | 112,282,631 |
| 2021-10-05 | 2021-09-30 | 2.070 | 53,843,105 | -721,000 | 1.04% | 111,455,227 |
| 2021-10-04 | 2021-09-29 | 1.980 | 54,564,105 | +560,000 | 1.05% | 108,036,928 |
| 2021-09-30 | 2021-09-28 | 1.940 | 54,004,105 | +327,000 | 1.04% | 104,767,964 |
| 2021-09-29 | 2021-09-27 | 1.900 | 53,677,105 | +274,000 | 1.03% | 101,986,500 |
| 2021-09-28 | 2021-09-24 | 1.940 | 53,403,105 | +61,499 | 1.03% | 103,602,024 |
| 2021-09-27 | 2021-09-23 | 1.990 | 53,341,606 | +306,000 | 1.03% | 106,149,796 |
| 2021-09-24 | 2021-09-21 | 1.950 | 53,035,606 | -590,000 | 1.02% | 103,419,432 |
| 2021-09-23 | 2021-09-20 | 1.900 | 53,625,606 | +218,000 | 1.03% | 101,888,651 |
| 2021-09-21 | 2021-09-17 | 2.000 | 53,407,606 | +1,501,000 | 1.03% | 106,815,212 |
| 2021-09-20 | 2021-09-16 | 2.020 | 51,906,606 | -3,298,500 | 1.00% | 104,851,344 |
| 2021-09-17 | 2021-09-15 | 2.150 | 55,205,106 | +4,908,696 | 1.06% | 118,690,978 |
| 2021-09-16 | 2021-09-14 | 2.200 | 50,296,410 | +4,880,765 | 0.97% | 110,652,102 |
| 2021-09-15 | 2021-09-13 | 2.290 | 45,415,645 | -1,576,660 | 0.87% | 104,001,827 |
| 2021-09-14 | 2021-09-10 | 3.500 | 46,992,305 | +8,164,000 | 0.90% | 164,473,068 |
| 2021-09-13 | 2021-09-09 | 3.200 | 38,828,305 | +203,500 | 0.75% | 124,250,576 |
| 2021-09-10 | 2021-09-08 | 3.230 | 38,624,805 | +428,500 | 0.74% | 124,758,120 |
| 2021-09-09 | 2021-09-07 | 3.210 | 38,196,305 | +630,500 | 0.73% | 122,610,139 |
| 2021-09-08 | 2021-09-06 | 3.260 | 37,565,805 | +1,564,500 | 0.72% | 122,464,524 |
| 2021-09-07 | 2021-09-03 | 3.330 | 36,001,305 | -7,949,000 | 0.69% | 119,884,346 |
| 2021-09-06 | 2021-09-02 | 3.270 | 43,950,305 | +2,549,653 | 0.85% | 143,717,497 |
| 2021-09-03 | 2021-09-01 | 3.240 | 41,400,652 | +650,000 | 0.80% | 134,138,112 |
| 2021-09-02 | 2021-08-31 | 3.200 | 40,750,652 | -2,699,500 | 0.78% | 130,402,086 |
| 2021-09-01 | 2021-08-30 | 3.150 | 43,450,152 | +3,360,434 | 0.84% | 136,867,979 |
| 2021-08-31 | 2021-08-27 | 3.230 | 40,089,718 | -4,302,000 | 0.77% | 129,489,789 |
| 2021-08-30 | 2021-08-26 | 3.300 | 44,391,718 | +3,308,000 | 0.85% | 146,492,669 |
| 2021-08-27 | 2021-08-25 | 3.320 | 41,083,718 | -10,407,000 | 0.79% | 136,397,944 |
| 2021-08-25 | 2021-08-23 | 3.390 | 51,490,718 | -1,860,000 | 0.99% | 174,553,534 |
| 2021-08-24 | 2021-08-20 | 3.280 | 53,350,718 | +17,242,500 | 1.03% | 174,990,355 |
| 2021-08-23 | 2021-08-19 | 3.240 | 36,108,218 | -84,500 | 0.69% | 116,990,626 |
| 2021-08-20 | 2021-08-18 | 3.300 | 36,192,718 | -4,500 | 0.70% | 119,435,969 |
| 2021-08-19 | 2021-08-17 | 3.260 | 36,197,218 | -1,582,000 | 0.70% | 118,002,931 |
| 2021-08-18 | 2021-08-16 | 3.370 | 37,779,218 | +489,000 | 0.73% | 127,315,965 |
| 2021-08-17 | 2021-08-13 | 3.580 | 37,290,218 | -1,034,500 | 0.72% | 133,498,980 |
| 2021-08-16 | 2021-08-12 | 3.360 | 38,324,718 | +775,000 | 0.74% | 128,771,052 |
| 2021-08-13 | 2021-08-11 | 3.360 | 37,549,718 | +796,500 | 0.72% | 126,167,052 |
| 2021-08-12 | 2021-08-10 | 3.200 | 36,753,218 | +2,178,993 | 0.71% | 117,610,298 |
| 2021-08-11 | 2021-08-09 | 3.230 | 34,574,225 | -1,191,500 | 0.66% | 111,674,747 |
| 2021-08-10 | 2021-08-06 | 3.220 | 35,765,725 | +589,000 | 0.69% | 115,165,634 |
| 2021-08-09 | 2021-08-05 | 3.180 | 35,176,725 | -868,577 | 0.68% | 111,861,986 |
| 2021-08-06 | 2021-08-04 | 3.080 | 36,045,302 | +2,425,949 | 0.69% | 111,019,530 |
| 2021-08-05 | 2021-08-03 | 3.300 | 33,619,353 | -145,513 | 0.65% | 110,943,865 |
| 2021-08-04 | 2021-08-02 | 2.880 | 33,764,866 | +1,601,000 | 0.65% | 97,242,814 |
| 2021-08-03 | 2021-07-30 | 2.880 | 32,163,866 | +30,000 | 0.62% | 92,631,934 |
| 2021-08-02 | 2021-07-29 | 3.020 | 32,133,866 | -1,748,076 | 0.62% | 97,044,275 |
| 2021-07-30 | 2021-07-28 | 3.770 | 33,881,942 | -461,000 | 0.65% | 127,734,921 |
| 2021-07-29 | 2021-07-27 | 3.840 | 34,342,942 | +2,497,000 | 0.66% | 131,876,897 |
| 2021-07-28 | 2021-07-26 | 3.900 | 31,845,942 | -11,811,500 | 0.61% | 124,199,174 |
| 2021-07-27 | 2021-07-23 | 4.030 | 43,657,442 | +202,000 | 0.84% | 175,939,491 |
| 2021-07-26 | 2021-07-22 | 4.120 | 43,455,442 | +11,167,000 | 0.84% | 179,036,421 |
| 2021-07-23 | 2021-07-21 | 4.130 | 32,288,442 | -919,000 | 0.62% | 133,351,265 |
| 2021-07-22 | 2021-07-20 | 4.110 | 33,207,442 | +247,500 | 0.64% | 136,482,587 |
| 2021-07-21 | 2021-07-19 | 4.120 | 32,959,942 | +411,000 | 0.63% | 135,794,961 |
| 2021-07-20 | 2021-07-16 | 4.190 | 32,548,942 | -24,500 | 0.63% | 136,380,067 |
| 2021-07-16 | 2021-07-14 | 4.230 | 32,573,442 | -517,000 | 0.63% | 137,785,660 |
| 2021-07-15 | 2021-07-13 | 4.220 | 33,090,442 | +339,000 | 0.64% | 139,641,665 |
| 2021-07-14 | 2021-07-12 | 4.180 | 32,751,442 | +150,049 | 0.63% | 136,901,028 |
| 2021-07-13 | 2021-07-09 | 4.320 | 32,601,393 | +653,560 | 0.63% | 140,838,018 |
| 2021-07-12 | 2021-07-08 | 4.260 | 31,947,833 | -361,000 | 0.61% | 136,097,769 |
| 2021-07-09 | 2021-07-07 | 4.250 | 32,308,833 | +285,500 | 0.62% | 137,312,540 |
| 2021-07-08 | 2021-07-06 | 4.150 | 32,023,333 | -2,631,500 | 0.62% | 132,896,832 |
| 2021-07-07 | 2021-07-05 | 4.130 | 34,654,833 | +2,013,407 | 0.67% | 143,124,460 |
| 2021-07-06 | 2021-07-02 | 4.180 | 32,641,426 | -5,167,000 | 0.63% | 136,441,161 |
| 2021-07-05 | 2021-06-30 | 4.170 | 37,808,426 | +3,587,429 | 0.73% | 157,661,136 |
| 2021-07-02 | 2021-06-29 | 4.300 | 34,220,997 | +98,500 | 0.66% | 147,150,287 |
| 2021-06-30 | 2021-06-28 | 4.380 | 34,122,497 | +26,500 | 0.66% | 149,456,537 |
| 2021-06-29 | 2021-06-25 | 4.340 | 34,095,997 | -190,866 | 0.66% | 147,976,627 |
| 2021-06-28 | 2021-06-24 | 4.390 | 34,286,863 | +390,829 | 0.66% | 150,519,329 |
| 2021-06-25 | 2021-06-23 | 4.470 | 33,896,034 | -222,499 | 0.65% | 151,515,272 |
| 2021-06-24 | 2021-06-22 | 4.500 | 34,118,533 | -208,034 | 0.66% | 153,533,398 |
| 2021-06-23 | 2021-06-21 | 4.430 | 34,326,567 | -4,593,528 | 0.66% | 152,066,692 |
| 2021-06-22 | 2021-06-18 | 4.480 | 38,920,095 | +4,408,137 | 0.75% | 174,362,026 |
| 2021-06-21 | 2021-06-17 | 4.600 | 34,511,958 | -9,921,500 | 0.66% | 158,755,007 |
| 2021-06-18 | 2021-06-16 | 3.800 | 44,433,458 | -111,900 | 0.85% | 168,847,140 |
| 2021-06-17 | 2021-06-15 | 3.800 | 44,545,358 | -19,542,630 | 0.86% | 169,272,360 |
| 2021-06-16 | 2021-06-11 | 3.800 | 64,087,988 | +523,500 | 1.23% | 243,534,354 |
| 2021-06-15 | 2021-06-10 | 3.300 | 63,564,488 | +2,768,578 | 1.22% | 209,762,810 |
| 2021-06-11 | 2021-06-09 | 2.990 | 60,795,910 | +165,849 | 1.17% | 181,779,771 |
| 2021-06-10 | 2021-06-08 | 2.970 | 60,630,061 | -41,000 | 1.17% | 180,071,281 |
| 2021-06-09 | 2021-06-07 | 2.800 | 60,671,061 | +300,942 | 1.17% | 169,878,971 |
| 2021-06-08 | 2021-06-04 | 2.570 | 60,370,119 | +64,469 | 1.16% | 155,151,206 |
| 2021-06-07 | 2021-06-03 | 2.450 | 60,305,650 | +529,531 | 1.16% | 147,748,842 |
| 2021-06-03 | 2021-06-01 | 2.440 | 59,776,119 | -313,000 | 1.15% | 145,853,730 |
| 2021-06-02 | 2021-05-31 | 2.400 | 60,089,119 | +175,500 | 1.16% | 144,213,886 |
| 2021-06-01 | 2021-05-28 | 2.380 | 59,913,619 | +131,500 | 1.15% | 142,594,413 |
| 2021-05-31 | 2021-05-27 | 2.400 | 59,782,119 | +310,866 | 1.15% | 143,477,086 |
| 2021-05-28 | 2021-05-26 | 2.450 | 59,471,253 | +516,000 | 1.14% | 145,704,570 |
| 2021-05-27 | 2021-05-25 | 2.410 | 58,955,253 | -203,000 | 1.13% | 142,082,160 |
| 2021-05-26 | 2021-05-24 | 2.410 | 59,158,253 | +202,000 | 1.14% | 142,571,390 |
| 2021-05-25 | 2021-05-21 | 2.340 | 58,956,253 | -192,171 | 1.13% | 137,957,632 |
| 2021-05-24 | 2021-05-20 | 2.290 | 59,148,424 | +29,000 | 1.14% | 135,449,891 |
| 2021-05-21 | 2021-05-18 | 2.300 | 59,119,424 | +542,500 | 1.14% | 135,974,675 |
| 2021-05-20 | 2021-05-17 | 2.270 | 58,576,924 | -645,000 | 1.13% | 132,969,617 |
| 2021-05-18 | 2021-05-14 | 2.280 | 59,221,924 | +183,800 | 1.14% | 135,025,987 |
| 2021-05-17 | 2021-05-13 | 2.270 | 59,038,124 | -38,500 | 1.14% | 134,016,541 |
| 2021-05-14 | 2021-05-12 | 2.340 | 59,076,624 | +33,500 | 1.14% | 138,239,300 |
| 2021-05-13 | 2021-05-11 | 2.340 | 59,043,124 | -72,184 | 1.14% | 138,160,910 |
| 2021-05-12 | 2021-05-10 | 2.390 | 59,115,308 | +251,337 | 1.14% | 141,285,586 |
| 2021-05-11 | 2021-05-07 | 2.370 | 58,863,971 | +401,500 | 1.13% | 139,507,611 |
| 2021-05-07 | 2021-05-05 | 2.350 | 58,462,471 | +289,866 | 1.12% | 137,386,807 |
| 2021-05-06 | 2021-05-04 | 2.340 | 58,172,605 | -100,000 | 1.12% | 136,123,896 |
| 2021-05-05 | 2021-05-03 | 2.330 | 58,272,605 | -1,000 | 1.12% | 135,775,170 |
| 2021-05-04 | 2021-04-30 | 2.350 | 58,273,605 | -291,500 | 1.12% | 136,942,972 |
| 2021-05-03 | 2021-04-29 | 2.380 | 58,565,105 | +99,500 | 1.13% | 139,384,950 |
| 2021-04-30 | 2021-04-28 | 2.360 | 58,465,605 | +284,000 | 1.12% | 137,978,828 |
| 2021-04-29 | 2021-04-27 | 2.340 | 58,181,605 | -560,000 | 1.12% | 136,144,956 |
| 2021-04-28 | 2021-04-26 | 2.340 | 58,741,605 | -338,000 | 1.13% | 137,455,356 |
| 2021-04-26 | 2021-04-22 | 2.350 | 59,079,605 | +4,000 | 1.14% | 138,837,072 |
| 2021-04-23 | 2021-04-21 | 2.370 | 59,075,605 | -751,000 | 1.14% | 140,009,184 |
| 2021-04-22 | 2021-04-20 | 2.420 | 59,826,605 | +128 | 1.15% | 144,780,384 |
| 2021-04-21 | 2021-04-19 | 2.410 | 59,826,477 | -185,000 | 1.15% | 144,181,810 |
| 2021-04-20 | 2021-04-16 | 2.360 | 60,011,477 | -220,668 | 1.15% | 141,627,086 |
| 2021-04-19 | 2021-04-15 | 2.340 | 60,232,145 | -561,000 | 1.16% | 140,943,219 |
| 2021-04-16 | 2021-04-14 | 2.370 | 60,793,145 | +384,570 | 1.17% | 144,079,754 |
| 2021-04-15 | 2021-04-13 | 2.330 | 60,408,575 | -434,098 | 1.16% | 140,751,980 |
| 2021-04-14 | 2021-04-12 | 2.340 | 60,842,673 | -6,901,195 | 1.17% | 142,371,855 |
| 2021-04-13 | 2021-04-09 | 2.370 | 67,743,868 | -458,471 | 1.30% | 160,552,967 |
| 2021-04-12 | 2021-04-08 | 2.390 | 68,202,339 | -444,000 | 1.31% | 163,003,590 |
| 2021-04-09 | 2021-04-07 | 2.400 | 68,646,339 | -185,500 | 1.32% | 164,751,214 |
| 2021-04-08 | 2021-04-01 | 2.410 | 68,831,839 | -630,000 | 1.32% | 165,884,732 |
| 2021-04-07 | 2021-03-31 | 2.380 | 69,461,839 | -1,030,500 | 1.34% | 165,319,177 |
| 2021-04-01 | 2021-03-30 | 2.400 | 70,492,339 | -568,000 | 1.36% | 169,181,614 |
| 2021-03-31 | 2021-03-29 | 2.430 | 71,060,339 | +100,000 | 1.37% | 172,676,624 |
| 2021-03-30 | 2021-03-26 | 2.400 | 70,960,339 | -793,000 | 1.36% | 170,304,814 |
| 2021-03-29 | 2021-03-25 | 2.410 | 71,753,339 | +419,345 | 1.38% | 172,925,547 |
| 2021-03-26 | 2021-03-24 | 2.410 | 71,333,994 | -404,100 | 1.37% | 171,914,926 |
| 2021-03-25 | 2021-03-23 | 2.450 | 71,738,094 | -142,500 | 1.38% | 175,758,330 |
| 2021-03-24 | 2021-03-22 | 2.540 | 71,880,594 | +760,722 | 1.38% | 182,576,709 |
| 2021-03-23 | 2021-03-19 | 2.510 | 71,119,872 | -391,000 | 1.37% | 178,510,879 |
| 2021-03-22 | 2021-03-18 | 2.570 | 71,510,872 | +938,000 | 1.38% | 183,782,941 |
| 2021-03-19 | 2021-03-17 | 2.650 | 70,572,872 | +545,900 | 1.36% | 187,018,111 |
| 2021-03-18 | 2021-03-16 | 2.580 | 70,026,972 | -52,500 | 1.35% | 180,669,588 |
| 2021-03-17 | 2021-03-15 | 2.700 | 70,079,472 | -204,500 | 1.35% | 189,214,574 |
| 2021-03-16 | 2021-03-12 | 2.650 | 70,283,972 | -244,000 | 1.35% | 186,252,526 |
| 2021-03-15 | 2021-03-11 | 2.510 | 70,527,972 | -355,185 | 1.36% | 177,025,210 |
| 2021-03-12 | 2021-03-10 | 2.380 | 70,883,157 | -763,629 | 1.36% | 168,701,914 |
| 2021-03-11 | 2021-03-09 | 2.370 | 71,646,786 | -524,284 | 1.38% | 169,802,883 |
| 2021-03-10 | 2021-03-08 | 2.350 | 72,171,070 | +91,350 | 1.39% | 169,602,014 |
| 2021-03-09 | 2021-03-05 | 2.370 | 72,079,720 | +48 | 1.39% | 170,828,936 |
| 2021-03-08 | 2021-03-04 | 2.400 | 72,079,672 | -404,000 | 1.39% | 172,991,213 |
| 2021-03-05 | 2021-03-03 | 2.480 | 72,483,672 | +16,000 | 1.39% | 179,759,507 |
| 2021-03-04 | 2021-03-02 | 2.480 | 72,467,672 | -62,000 | 1.39% | 179,719,827 |
| 2021-03-03 | 2021-03-01 | 2.510 | 72,529,672 | -148,000 | 1.39% | 182,049,477 |
| 2021-03-02 | 2021-02-26 | 2.550 | 72,677,672 | +9,000 | 1.40% | 185,328,064 |
| 2021-03-01 | 2021-02-25 | 2.610 | 72,668,672 | +112,500 | 1.40% | 189,665,234 |
| 2021-02-26 | 2021-02-24 | 2.540 | 72,556,172 | +4,500 | 1.40% | 184,292,677 |
| 2021-02-25 | 2021-02-23 | 2.520 | 72,551,672 | -47,000 | 1.40% | 182,830,213 |
| 2021-02-24 | 2021-02-22 | 2.460 | 72,598,672 | +92,500 | 1.40% | 178,592,733 |
| 2021-02-23 | 2021-02-19 | 2.450 | 72,506,172 | -194,000 | 1.39% | 177,640,121 |
| 2021-02-22 | 2021-02-18 | 2.390 | 72,700,172 | +35,000 | 1.40% | 173,753,411 |
| 2021-02-19 | 2021-02-17 | 2.440 | 72,665,172 | +223,000 | 1.40% | 177,303,020 |
| 2021-02-18 | 2021-02-16 | 2.410 | 72,442,172 | +82,000 | 1.39% | 174,585,635 |
| 2021-02-17 | 2021-02-11 | 2.370 | 72,360,172 | -22,500 | 1.39% | 171,493,608 |
| 2021-02-16 | 2021-02-09 | 2.370 | 72,382,672 | +10,000 | 1.39% | 171,546,933 |
| 2021-02-10 | 2021-02-08 | 2.360 | 72,372,672 | -186,000 | 1.39% | 170,799,506 |
| 2021-02-09 | 2021-02-05 | 2.350 | 72,558,672 | -139,500 | 1.40% | 170,512,879 |
| 2021-02-08 | 2021-02-04 | 2.380 | 72,698,172 | +62,000 | 1.40% | 173,021,649 |
| 2021-02-05 | 2021-02-03 | 2.390 | 72,636,172 | -87,500 | 1.40% | 173,600,451 |
| 2021-02-04 | 2021-02-02 | 2.360 | 72,723,672 | +3,500 | 1.40% | 171,627,866 |
| 2021-02-03 | 2021-02-01 | 2.330 | 72,720,172 | +98,000 | 1.40% | 169,438,001 |
| 2021-02-02 | 2021-01-29 | 2.330 | 72,622,172 | -22,000 | 1.40% | 169,209,661 |
| 2021-02-01 | 2021-01-28 | 2.340 | 72,644,172 | -17,500 | 1.40% | 169,987,362 |
| 2021-01-29 | 2021-01-27 | 2.370 | 72,661,672 | -94,500 | 1.40% | 172,208,163 |
| 2021-01-28 | 2021-01-26 | 2.340 | 72,756,172 | -82,500 | 1.40% | 170,249,442 |
| 2021-01-27 | 2021-01-25 | 2.360 | 72,838,672 | +47,500 | 1.40% | 171,899,266 |
| 2021-01-26 | 2021-01-22 | 2.390 | 72,791,172 | +148,000 | 1.40% | 173,970,901 |
| 2021-01-25 | 2021-01-21 | 2.450 | 72,643,172 | +436,500 | 1.40% | 177,975,771 |
| 2021-01-22 | 2021-01-20 | 2.460 | 72,206,672 | -83,922 | 1.39% | 177,628,413 |
| 2021-01-21 | 2021-01-19 | 2.490 | 72,290,594 | +71,500 | 1.39% | 180,003,579 |
| 2021-01-20 | 2021-01-18 | 2.430 | 72,219,094 | +484,000 | 1.39% | 175,492,398 |
| 2021-01-19 | 2021-01-15 | 2.350 | 71,735,094 | +137,000 | 1.38% | 168,577,471 |
| 2021-01-18 | 2021-01-14 | 2.350 | 71,598,094 | +78,500 | 1.38% | 168,255,521 |
| 2021-01-15 | 2021-01-13 | 2.330 | 71,519,594 | +804,000 | 1.38% | 166,640,654 |
| 2021-01-14 | 2021-01-12 | 2.360 | 70,715,594 | -429,000 | 1.36% | 166,888,802 |
| 2021-01-13 | 2021-01-11 | 2.390 | 71,144,594 | -246,502 | 1.37% | 170,035,580 |
| 2021-01-12 | 2021-01-08 | 2.330 | 71,391,096 | +712,072 | 1.37% | 166,341,254 |
| 2021-01-11 | 2021-01-07 | 2.350 | 70,679,024 | +15,000 | 1.36% | 166,095,706 |
| 2021-01-08 | 2021-01-06 | 2.350 | 70,664,024 | +321,000 | 1.36% | 166,060,456 |
| 2021-01-07 | 2021-01-05 | 2.300 | 70,343,024 | +296,500 | 1.35% | 161,788,955 |
| 2021-01-06 | 2021-01-04 | 2.300 | 70,046,524 | +964,012 | 1.35% | 161,107,005 |
| 2021-01-05 | 2020-12-31 | 2.310 | 69,082,512 | +497,500 | 1.33% | 159,580,603 |
| 2021-01-04 | 2020-12-29 | 2.290 | 68,585,012 | +168,500 | 1.32% | 157,059,677 |
| 2020-12-30 | 2020-12-28 | 2.280 | 68,416,512 | -168,000 | 1.32% | 155,989,647 |
| 2020-12-29 | 2020-12-24 | 2.300 | 68,584,512 | +34,000 | 1.32% | 157,744,378 |
| 2020-12-28 | 2020-12-22 | 2.310 | 68,550,512 | -307,000 | 1.32% | 158,351,683 |
| 2020-12-23 | 2020-12-21 | 2.350 | 68,857,512 | +208,500 | 1.32% | 161,815,153 |
| 2020-12-22 | 2020-12-18 | 2.390 | 68,649,012 | -149,000 | 1.32% | 164,071,139 |
| 2020-12-21 | 2020-12-17 | 2.350 | 68,798,012 | +436,500 | 1.32% | 161,675,328 |
| 2020-12-18 | 2020-12-16 | 2.380 | 68,361,512 | +2,104,057 | 1.31% | 162,700,399 |
| 2020-12-17 | 2020-12-15 | 2.340 | 66,257,455 | +1,438,371 | 1.27% | 155,042,445 |
| 2020-12-16 | 2020-12-14 | 2.340 | 64,819,084 | -451,500 | 1.25% | 151,676,657 |
| 2020-12-14 | 2020-12-10 | 2.370 | 65,270,584 | +300,000 | 1.26% | 154,691,284 |
| 2020-12-11 | 2020-12-09 | 2.400 | 64,970,584 | +4,900,000 | 1.25% | 155,929,402 |
| 2020-12-10 | 2020-12-08 | 2.380 | 60,070,584 | -18,475,500 | 1.16% | 142,967,990 |
| 2020-12-09 | 2020-12-07 | 2.430 | 78,546,084 | +2,169,670 | 1.51% | 190,866,984 |
| 2020-12-08 | 2020-12-04 | 2.430 | 76,376,414 | +11,037,188 | 1.47% | 185,594,686 |
| 2020-12-07 | 2020-12-03 | 2.380 | 65,339,226 | +340,000 | 1.26% | 155,507,358 |
| 2020-12-04 | 2020-12-02 | 2.380 | 64,999,226 | -4,150,428 | 1.25% | 154,698,158 |
| 2020-12-03 | 2020-12-01 | 2.420 | 69,149,654 | +4,312,050 | 1.33% | 167,342,163 |
| 2020-12-02 | 2020-11-30 | 2.410 | 64,837,604 | +9,065,334 | 1.25% | 156,258,626 |
| 2020-11-30 | 2020-11-26 | 2.410 | 55,772,270 | -1,291,024 | 1.07% | 134,411,171 |
| 2020-11-27 | 2020-11-25 | 2.440 | 57,063,294 | +1,291,000 | 1.10% | 139,234,437 |
| 2020-11-25 | 2020-11-23 | 2.440 | 55,772,294 | +1,296,000 | 1.07% | 136,084,397 |
| 2020-11-24 | 2020-11-20 | 2.470 | 54,476,294 | +155 | 1.05% | 134,556,446 |
| 2020-11-23 | 2020-11-19 | 2.540 | 54,476,139 | -76,000 | 1.05% | 138,369,393 |
| 2020-11-20 | 2020-11-18 | 2.380 | 54,552,139 | -67,500 | 1.05% | 129,834,091 |
| 2020-11-19 | 2020-11-17 | 2.410 | 54,619,639 | -1,563,939 | 1.05% | 131,633,330 |
| 2020-11-18 | 2020-11-16 | 2.340 | 56,183,578 | +7,184,241 | 1.08% | 131,469,573 |
| 2020-11-17 | 2020-11-13 | 2.450 | 48,999,337 | -1,263,148 | 0.94% | 120,048,376 |
| 2020-11-16 | 2020-11-12 | 2.290 | 50,262,485 | -250,925 | 0.97% | 115,101,091 |
| 2020-11-13 | 2020-11-11 | 2.330 | 50,513,410 | -5,131,500 | 0.97% | 117,696,245 |
| 2020-11-12 | 2020-11-10 | 2.240 | 55,644,910 | -1,397,901 | 1.07% | 124,644,598 |
| 2020-11-11 | 2020-11-09 | 2.160 | 57,042,811 | +4,110,786 | 1.10% | 123,212,472 |
| 2020-11-10 | 2020-11-06 | 2.120 | 52,932,025 | +917,000 | 1.02% | 112,215,893 |
| 2020-11-09 | 2020-11-05 | 2.160 | 52,015,025 | -1,456,629 | 1.00% | 112,352,454 |
| 2020-11-06 | 2020-11-04 | 2.140 | 53,471,654 | +1,267,500 | 1.03% | 114,429,340 |
| 2020-11-05 | 2020-11-03 | 2.110 | 52,204,154 | -866,244 | 1.00% | 110,150,765 |
| 2020-11-04 | 2020-11-02 | 2.070 | 53,070,398 | -1,966,667 | 1.02% | 109,855,724 |
| 2020-11-03 | 2020-10-30 | 2.070 | 55,037,065 | -156,900 | 1.06% | 113,926,725 |
| 2020-11-02 | 2020-10-29 | 2.120 | 55,193,965 | +827,600 | 1.06% | 117,011,206 |
| 2020-10-30 | 2020-10-28 | 2.150 | 54,366,365 | -204,500 | 1.05% | 116,887,685 |
| 2020-10-29 | 2020-10-27 | 2.190 | 54,570,865 | -1,285,500 | 1.05% | 119,510,194 |
| 2020-10-28 | 2020-10-23 | 2.280 | 55,856,365 | +1,422,500 | 1.07% | 127,352,512 |
| 2020-10-27 | 2020-10-22 | 2.280 | 54,433,865 | -973,500 | 1.05% | 124,109,212 |
| 2020-10-23 | 2020-10-21 | 2.230 | 55,407,365 | -1,208,500 | 1.07% | 123,558,424 |
| 2020-10-22 | 2020-10-20 | 2.200 | 56,615,865 | -1,687,000 | 1.09% | 124,554,903 |
| 2020-10-21 | 2020-10-19 | 2.230 | 58,302,865 | -1,543,826 | 1.12% | 130,015,389 |
| 2020-10-20 | 2020-10-16 | 2.200 | 59,846,691 | +500,000 | 1.15% | 131,662,720 |
| 2020-10-19 | 2020-10-15 | 2.220 | 59,346,691 | -116,000 | 1.14% | 131,749,654 |
| 2020-10-16 | 2020-10-14 | 2.250 | 59,462,691 | -500 | 1.14% | 133,791,055 |
| 2020-10-15 | 2020-10-12 | 2.250 | 59,463,191 | -705,325 | 1.14% | 133,792,180 |
| 2020-10-14 | 2020-10-09 | 2.270 | 60,168,516 | -3,206,352 | 1.16% | 136,582,531 |
| 2020-10-12 | 2020-10-08 | 2.300 | 63,374,868 | +4,811,500 | 1.22% | 145,762,196 |
| 2020-10-09 | 2020-10-07 | 2.230 | 58,563,368 | -619,084 | 1.13% | 130,596,311 |
| 2020-10-08 | 2020-10-06 | 2.170 | 59,182,452 | +2,171,500 | 1.14% | 128,425,921 |
| 2020-10-07 | 2020-10-05 | 2.260 | 57,010,952 | -3,330,742 | 1.10% | 128,844,752 |
| 2020-10-06 | 2020-09-30 | 2.090 | 60,341,694 | -1,758,000 | 1.16% | 126,114,140 |
| 2020-10-05 | 2020-09-29 | 2.100 | 62,099,694 | +2,049,500 | 1.19% | 130,409,357 |
| 2020-09-30 | 2020-09-28 | 2.110 | 60,050,194 | +775,921 | 1.15% | 126,705,909 |
| 2020-09-29 | 2020-09-25 | 2.030 | 59,274,273 | -837,000 | 1.14% | 120,326,774 |
| 2020-09-28 | 2020-09-24 | 2.120 | 60,111,273 | -625,653 | 1.16% | 127,435,899 |
| 2020-09-25 | 2020-09-23 | 2.180 | 60,736,926 | -987,000 | 1.17% | 132,406,499 |
| 2020-09-24 | 2020-09-22 | 2.230 | 61,723,926 | +17,500 | 1.19% | 137,644,355 |
| 2020-09-23 | 2020-09-21 | 2.290 | 61,706,426 | -148,000 | 1.19% | 141,307,716 |
| 2020-09-22 | 2020-09-18 | 2.320 | 61,854,426 | -391,500 | 1.19% | 143,502,268 |
| 2020-09-21 | 2020-09-17 | 2.300 | 62,245,926 | -5,500 | 1.20% | 143,165,630 |
| 2020-09-18 | 2020-09-16 | 2.320 | 62,251,426 | -82,000 | 1.20% | 144,423,308 |
| 2020-09-17 | 2020-09-15 | 2.300 | 62,333,426 | -1,238,464 | 1.20% | 143,366,880 |
| 2020-09-16 | 2020-09-14 | 2.280 | 63,571,890 | -520,850 | 1.22% | 144,943,909 |
| 2020-09-15 | 2020-09-11 | 2.300 | 64,092,740 | -351,500 | 1.23% | 147,413,302 |
| 2020-09-14 | 2020-09-10 | 2.300 | 64,444,240 | +109,676 | 1.24% | 148,221,752 |
| 2020-09-11 | 2020-09-09 | 2.330 | 64,334,564 | -252,500 | 1.24% | 149,899,534 |
| 2020-09-10 | 2020-09-08 | 2.340 | 64,587,064 | -296,500 | 1.24% | 151,133,730 |
| 2020-09-09 | 2020-09-07 | 2.330 | 64,883,564 | +32,500 | 1.25% | 151,178,704 |
| 2020-09-08 | 2020-09-04 | 2.380 | 64,851,064 | -89,718 | 1.25% | 154,345,532 |
| 2020-09-07 | 2020-09-03 | 2.410 | 64,940,782 | -208,500 | 1.25% | 156,507,285 |
| 2020-09-04 | 2020-09-02 | 2.430 | 65,149,282 | +140,565 | 1.25% | 158,312,755 |
| 2020-09-03 | 2020-09-01 | 2.370 | 65,008,717 | -333,000 | 1.25% | 154,070,659 |
| 2020-09-02 | 2020-08-31 | 2.390 | 65,341,717 | +132,500 | 1.26% | 156,166,704 |
| 2020-09-01 | 2020-08-28 | 2.430 | 65,209,217 | +172,700 | 1.25% | 158,458,397 |
| 2020-08-31 | 2020-08-27 | 2.450 | 65,036,517 | +54,200 | 1.25% | 159,339,467 |
| 2020-08-28 | 2020-08-26 | 2.470 | 64,982,317 | -629,000 | 1.25% | 160,506,323 |
| 2020-08-27 | 2020-08-25 | 2.500 | 65,611,317 | -90,000 | 1.26% | 164,028,292 |
| 2020-08-26 | 2020-08-24 | 2.520 | 65,701,317 | -333,000 | 1.26% | 165,567,319 |
| 2020-08-25 | 2020-08-21 | 2.570 | 66,034,317 | -2,116,092 | 1.27% | 169,708,195 |
| 2020-08-21 | 2020-08-19 | 2.580 | 68,150,409 | -331,000 | 1.31% | 175,828,055 |
| 2020-08-20 | 2020-08-18 | 2.600 | 68,481,409 | -501,444 | 1.32% | 178,051,663 |
| 2020-08-19 | 2020-08-17 | 2.620 | 68,982,853 | +173,000 | 1.33% | 180,735,075 |
| 2020-08-17 | 2020-08-13 | 2.820 | 68,809,853 | -33,000 | 1.32% | 194,043,785 |
| 2020-08-14 | 2020-08-12 | 2.890 | 68,842,853 | +33,410 | 1.32% | 198,955,845 |
| 2020-08-13 | 2020-08-11 | 2.890 | 68,809,443 | -369,228 | 1.32% | 198,859,290 |
| 2020-08-12 | 2020-08-10 | 2.870 | 69,178,671 | +7,472 | 1.33% | 198,542,786 |
| 2020-08-11 | 2020-08-07 | 2.900 | 69,171,199 | +104,500 | 1.33% | 200,596,477 |
| 2020-08-10 | 2020-08-06 | 2.930 | 69,066,699 | -385,928 | 1.33% | 202,365,428 |
| 2020-08-07 | 2020-08-05 | 2.910 | 69,452,627 | +210,500 | 1.34% | 202,107,145 |
| 2020-08-06 | 2020-08-04 | 2.950 | 69,242,127 | +141,415 | 1.33% | 204,264,275 |
| 2020-08-05 | 2020-08-03 | 2.890 | 69,100,712 | -125,500 | 1.33% | 199,701,058 |
| 2020-08-04 | 2020-07-31 | 2.880 | 69,226,212 | -15,000 | 1.33% | 199,371,491 |
| 2020-08-03 | 2020-07-30 | 2.890 | 69,241,212 | -84,000 | 1.33% | 200,107,103 |
| 2020-07-31 | 2020-07-29 | 2.910 | 69,325,212 | -366,668 | 1.33% | 201,736,367 |
| 2020-07-30 | 2020-07-28 | 2.840 | 69,691,880 | -913,500 | 1.34% | 197,924,939 |
| 2020-07-29 | 2020-07-27 | 2.820 | 70,605,380 | -701,872 | 1.36% | 199,107,172 |
| 2020-07-28 | 2020-07-24 | 2.910 | 71,307,252 | -3,145,500 | 1.37% | 207,504,103 |
| 2020-07-27 | 2020-07-23 | 3.050 | 74,452,752 | -12,500 | 1.43% | 227,080,894 |
| 2020-07-24 | 2020-07-22 | 3.050 | 74,465,252 | +3,012,500 | 1.43% | 227,119,019 |
| 2020-07-22 | 2020-07-20 | 3.100 | 71,452,752 | -383,100 | 1.37% | 221,503,531 |
| 2020-07-21 | 2020-07-17 | 3.080 | 71,835,852 | -277,000 | 1.38% | 221,254,424 |
| 2020-07-20 | 2020-07-16 | 2.860 | 72,112,852 | -400,765 | 1.39% | 206,242,757 |
| 2020-07-17 | 2020-07-15 | 3.090 | 72,513,617 | -34,500 | 1.39% | 224,067,077 |
| 2020-07-16 | 2020-07-14 | 3.150 | 72,548,117 | -89,500 | 1.40% | 228,526,569 |
| 2020-07-15 | 2020-07-13 | 3.170 | 72,637,617 | -13,000 | 1.40% | 230,261,246 |
| 2020-07-14 | 2020-07-10 | 3.130 | 72,650,617 | +889,000 | 1.40% | 227,396,431 |
| 2020-07-13 | 2020-07-09 | 2.970 | 71,761,617 | -315,500 | 1.38% | 213,132,002 |
| 2020-07-10 | 2020-07-08 | 2.980 | 72,077,117 | +315,500 | 1.39% | 214,789,809 |
| 2020-07-09 | 2020-07-07 | 2.960 | 71,761,617 | -109,708 | 1.38% | 212,414,386 |
| 2020-07-08 | 2020-07-06 | 3.080 | 71,871,325 | -1,500 | 1.38% | 221,363,681 |
| 2020-07-07 | 2020-07-03 | 2.910 | 71,872,825 | -172,000 | 1.38% | 209,149,921 |
| 2020-07-06 | 2020-07-02 | 2.830 | 72,044,825 | +108,000 | 1.39% | 203,886,855 |
| 2020-07-03 | 2020-06-30 | 2.720 | 71,936,825 | -100,556 | 1.38% | 195,668,164 |
| 2020-07-02 | 2020-06-29 | 2.770 | 72,037,381 | -320,000 | 1.39% | 199,543,545 |
| 2020-06-30 | 2020-06-26 | 2.770 | 72,357,381 | +107,000 | 1.39% | 200,429,945 |
| 2020-06-29 | 2020-06-24 | 2.780 | 72,250,381 | +49,765 | 1.39% | 200,856,059 |
| 2020-06-26 | 2020-06-23 | 2.850 | 72,200,616 | +50,000 | 1.39% | 205,771,756 |
| 2020-06-24 | 2020-06-22 | 2.880 | 72,150,616 | -285,100 | 1.39% | 207,793,774 |
| 2020-06-23 | 2020-06-19 | 2.860 | 72,435,716 | +204,500 | 1.39% | 207,166,148 |
| 2020-06-22 | 2020-06-18 | 2.880 | 72,231,216 | +9,000 | 1.39% | 208,025,902 |
| 2020-06-19 | 2020-06-17 | 2.930 | 72,222,216 | +61,700 | 1.39% | 211,611,093 |
| 2020-06-18 | 2020-06-16 | 2.820 | 72,160,516 | +2,800,000 | 1.39% | 203,492,655 |
| 2020-06-17 | 2020-06-15 | 2.790 | 69,360,516 | -324,500 | 1.33% | 193,515,840 |
| 2020-06-16 | 2020-06-12 | 2.840 | 69,685,016 | -82,000 | 1.34% | 197,905,445 |
| 2020-06-15 | 2020-06-11 | 2.830 | 69,767,016 | -17,000 | 1.34% | 197,440,655 |
| 2020-06-12 | 2020-06-10 | 2.920 | 69,784,016 | +99,000 | 1.34% | 203,769,327 |
| 2020-06-11 | 2020-06-09 | 2.900 | 69,685,016 | -490,530 | 1.34% | 202,086,546 |
| 2020-06-10 | 2020-06-08 | 2.820 | 70,175,546 | +75,000 | 1.35% | 197,895,040 |
| 2020-06-09 | 2020-06-05 | 2.780 | 70,100,546 | -41,000 | 1.35% | 194,879,518 |
| 2020-06-05 | 2020-06-03 | 2.790 | 70,141,546 | -300 | 1.35% | 195,694,913 |
| 2020-06-04 | 2020-06-02 | 2.750 | 70,141,846 | +150,000 | 1.35% | 192,890,076 |
| 2020-06-02 | 2020-05-29 | 2.610 | 69,991,846 | -330,000 | 1.35% | 182,678,718 |
| 2020-06-01 | 2020-05-28 | 2.600 | 70,321,846 | +182,000 | 1.35% | 182,836,800 |
| 2020-05-29 | 2020-05-27 | 2.680 | 70,139,846 | +166,000 | 1.35% | 187,974,787 |
| 2020-05-28 | 2020-05-26 | 2.770 | 69,973,846 | -210,500 | 1.35% | 193,827,553 |
| 2020-05-27 | 2020-05-25 | 2.730 | 70,184,346 | +210,500 | 1.35% | 191,603,265 |
| 2020-05-25 | 2020-05-21 | 2.880 | 69,973,846 | -241,500 | 1.35% | 201,524,676 |
| 2020-05-22 | 2020-05-20 | 2.880 | 70,215,346 | +64,500 | 1.35% | 202,220,196 |
| 2020-05-20 | 2020-05-18 | 2.880 | 70,150,846 | +79,500 | 1.35% | 202,034,436 |
| 2020-05-19 | 2020-05-15 | 2.880 | 70,071,346 | -377,500 | 1.35% | 201,805,476 |
| 2020-05-18 | 2020-05-14 | 2.920 | 70,448,846 | +33,000 | 1.35% | 205,710,630 |
| 2020-05-15 | 2020-05-13 | 2.970 | 70,415,846 | -237,000 | 1.35% | 209,135,063 |
| 2020-05-14 | 2020-05-12 | 2.990 | 70,652,846 | +33,500 | 1.36% | 211,252,010 |
| 2020-05-13 | 2020-05-11 | 3.080 | 70,619,346 | +172,000 | 1.36% | 217,507,586 |
| 2020-05-12 | 2020-05-08 | 3.110 | 70,447,346 | +6,500 | 1.35% | 219,091,246 |
| 2020-05-11 | 2020-05-07 | 3.030 | 70,440,846 | -102,065 | 1.35% | 213,435,763 |
| 2020-05-08 | 2020-05-06 | 3.050 | 70,542,911 | -47,500 | 1.36% | 215,155,879 |
| 2020-05-07 | 2020-05-05 | 3.100 | 70,590,411 | +337,000 | 1.36% | 218,830,274 |
| 2020-05-06 | 2020-05-04 | 2.750 | 70,253,411 | +461,614 | 1.35% | 193,196,880 |
| 2020-05-05 | 2020-04-29 | 3.700 | 69,791,797 | -403,000 | 1.34% | 258,229,649 |
| 2020-05-04 | 2020-04-28 | 3.580 | 70,194,797 | +391,500 | 1.35% | 251,297,373 |
| 2020-04-29 | 2020-04-27 | 3.590 | 69,803,297 | -36,500 | 1.34% | 250,593,836 |
| 2020-04-28 | 2020-04-24 | 3.520 | 69,839,797 | +16,500 | 1.34% | 245,836,085 |
| 2020-04-24 | 2020-04-22 | 3.500 | 69,823,297 | -79,500 | 1.34% | 244,381,540 |
| 2020-04-23 | 2020-04-21 | 3.500 | 69,902,797 | -29,821 | 1.34% | 244,659,790 |
| 2020-04-21 | 2020-04-17 | 3.630 | 69,932,618 | +90,500 | 1.34% | 253,855,403 |
| 2020-04-20 | 2020-04-16 | 3.730 | 69,842,118 | -127,966 | 1.34% | 260,511,100 |
| 2020-04-17 | 2020-04-15 | 3.460 | 69,970,084 | +232,000 | 1.35% | 242,096,491 |
| 2020-04-16 | 2020-04-14 | 3.550 | 69,738,084 | -1,137,500 | 1.34% | 247,570,198 |
| 2020-04-15 | 2020-04-09 | 3.590 | 70,875,584 | +162,352 | 1.36% | 254,443,347 |
| 2020-04-14 | 2020-04-08 | 3.600 | 70,713,232 | +1,005,500 | 1.36% | 254,567,635 |
| 2020-04-08 | 2020-04-06 | 3.940 | 69,707,732 | -52,500 | 1.34% | 274,648,464 |
| 2020-04-07 | 2020-04-03 | 3.900 | 69,760,232 | -223,500 | 1.34% | 272,064,905 |
| 2020-04-06 | 2020-04-02 | 3.940 | 69,983,732 | -19,934 | 1.35% | 275,735,904 |
| 2020-04-03 | 2020-04-01 | 3.920 | 70,003,666 | +199,500 | 1.35% | 274,414,371 |
| 2020-04-02 | 2020-03-31 | 4.000 | 69,804,166 | +154,500 | 1.34% | 279,216,664 |
| 2020-04-01 | 2020-03-30 | 3.800 | 69,649,666 | -5,000 | 1.34% | 264,668,731 |
| 2020-03-31 | 2020-03-27 | 3.810 | 69,654,666 | -43,292 | 1.34% | 265,384,277 |
| 2020-03-30 | 2020-03-26 | 3.600 | 69,697,958 | +69,908 | 1.34% | 250,912,649 |
| 2020-03-27 | 2020-03-25 | 3.480 | 69,628,050 | -28,153,500 | 1.34% | 242,305,614 |
| 2020-03-26 | 2020-03-24 | 3.430 | 97,781,550 | -2,948,480 | 1.88% | 335,390,716 |
| 2020-03-25 | 2020-03-23 | 3.240 | 100,730,030 | -7,022,135 | 1.94% | 326,365,297 |
| 2020-03-24 | 2020-03-20 | 3.690 | 107,752,165 | +31,072,066 | 2.07% | 397,605,489 |
| 2020-03-23 | 2020-03-19 | 3.050 | 76,680,099 | -193,394 | 1.47% | 233,874,302 |
| 2020-03-20 | 2020-03-18 | 3.370 | 76,873,493 | +7,076,000 | 1.48% | 259,063,671 |
| 2020-03-19 | 2020-03-17 | 3.750 | 69,797,493 | +141,500 | 1.34% | 261,740,599 |
| 2020-03-18 | 2020-03-16 | 3.820 | 69,655,993 | -2,500 | 1.34% | 266,085,893 |
| 2020-03-17 | 2020-03-13 | 3.990 | 69,658,493 | -2,818,018 | 1.34% | 277,937,387 |
| 2020-03-16 | 2020-03-12 | 4.160 | 72,476,511 | -1,795,134 | 1.39% | 301,502,286 |
| 2020-03-13 | 2020-03-11 | 4.100 | 74,271,645 | -31,903,500 | 1.43% | 304,513,744 |
| 2020-03-12 | 2020-03-10 | 4.100 | 106,175,145 | -8,281,500 | 2.04% | 435,318,094 |
| 2020-03-11 | 2020-03-09 | 2.980 | 114,456,645 | +39,185,500 | 2.20% | 341,080,802 |
| 2020-03-10 | 2020-03-06 | 2.980 | 75,271,145 | -1,087,500 | 1.45% | 224,308,012 |
| 2020-03-09 | 2020-03-05 | 2.980 | 76,358,645 | +283,000 | 1.47% | 227,548,762 |
| 2020-03-06 | 2020-03-04 | 2.910 | 76,075,645 | +452,704 | 1.46% | 221,380,127 |
| 2020-03-05 | 2020-03-03 | 2.850 | 75,622,941 | +764,000 | 1.45% | 215,525,382 |
| 2020-03-04 | 2020-03-02 | 2.850 | 74,858,941 | +1,168,000 | 1.44% | 213,347,982 |
| 2020-03-03 | 2020-02-28 | 2.820 | 73,690,941 | +18,000 | 1.42% | 207,808,454 |
| 2020-03-02 | 2020-02-27 | 2.830 | 73,672,941 | +25,500 | 1.42% | 208,494,423 |
| 2020-02-28 | 2020-02-26 | 2.810 | 73,647,441 | -149,500 | 1.42% | 206,949,309 |
| 2020-02-27 | 2020-02-25 | 2.860 | 73,796,941 | -12,500 | 1.42% | 211,059,251 |
| 2020-02-26 | 2020-02-24 | 2.880 | 73,809,441 | +221,000 | 1.42% | 212,571,190 |
| 2020-02-25 | 2020-02-21 | 2.980 | 73,588,441 | +40,500 | 1.42% | 219,293,554 |
| 2020-02-21 | 2020-02-19 | 3.050 | 73,547,941 | -95,000 | 1.41% | 224,321,220 |
| 2020-02-19 | 2020-02-17 | 3.090 | 73,642,941 | -2,000 | 1.42% | 227,556,688 |
| 2020-02-18 | 2020-02-14 | 3.160 | 73,644,941 | +42,000 | 1.42% | 232,718,014 |
| 2020-02-17 | 2020-02-13 | 3.140 | 73,602,941 | +73,000 | 1.42% | 231,113,235 |
| 2020-02-14 | 2020-02-12 | 3.100 | 73,529,941 | -281 | 1.41% | 227,942,817 |
| 2020-02-13 | 2020-02-11 | 3.100 | 73,530,222 | +26,500 | 1.41% | 227,943,688 |
| 2020-02-12 | 2020-02-10 | 3.050 | 73,503,722 | +3,000 | 1.41% | 224,186,352 |
| 2020-02-10 | 2020-02-06 | 2.980 | 73,500,722 | +34 | 1.41% | 219,032,152 |
| 2020-02-06 | 2020-02-04 | 2.890 | 73,500,688 | +3,500 | 1.41% | 212,416,988 |
| 2020-02-04 | 2020-01-31 | 2.980 | 73,497,188 | -100,000 | 1.41% | 219,021,620 |
| 2020-02-03 | 2020-01-30 | 2.880 | 73,597,188 | -264,500 | 1.42% | 211,959,901 |
| 2020-01-31 | 2020-01-29 | 2.940 | 73,861,688 | +294,500 | 1.42% | 217,153,363 |
| 2020-01-30 | 2020-01-24 | 3.090 | 73,567,188 | -156,125 | 1.41% | 227,322,611 |
| 2020-01-29 | 2020-01-22 | 3.160 | 73,723,313 | -24,000 | 1.42% | 232,965,669 |
| 2020-01-23 | 2020-01-21 | 3.190 | 73,747,313 | -73,762 | 1.42% | 235,253,928 |
| 2020-01-22 | 2020-01-20 | 3.230 | 73,821,075 | -56,500 | 1.42% | 238,442,072 |
| 2020-01-21 | 2020-01-17 | 3.240 | 73,877,575 | +54,000 | 1.42% | 239,363,343 |
| 2020-01-20 | 2020-01-16 | 3.160 | 73,823,575 | -100,000 | 1.42% | 233,282,497 |
| 2020-01-17 | 2020-01-15 | 3.160 | 73,923,575 | -155,000 | 1.42% | 233,598,497 |
| 2020-01-16 | 2020-01-14 | 3.160 | 74,078,575 | +19,530 | 1.42% | 234,088,297 |
| 2020-01-15 | 2020-01-13 | 3.040 | 74,059,045 | +98,500 | 1.42% | 225,139,497 |
| 2020-01-10 | 2020-01-08 | 2.860 | 73,960,545 | +30 | 1.42% | 211,527,159 |
| 2020-01-09 | 2020-01-07 | 2.880 | 73,960,515 | +15,000 | 1.42% | 213,006,283 |
| 2020-01-02 | 2019-12-27 | 2.900 | 73,945,515 | -2,000 | 1.42% | 214,441,994 |
| 2019-12-30 | 2019-12-24 | 2.910 | 73,947,515 | -190,500 | 1.42% | 215,187,269 |
| 2019-12-27 | 2019-12-20 | 2.740 | 74,138,015 | +40,000 | 1.43% | 203,138,161 |
| 2019-12-23 | 2019-12-19 | 2.750 | 74,098,015 | +98,000 | 1.43% | 203,769,541 |
| 2019-12-20 | 2019-12-18 | 2.760 | 74,000,015 | -408 | 1.42% | 204,240,041 |
| 2019-12-19 | 2019-12-17 | 2.780 | 74,000,423 | -7,947 | 1.42% | 205,721,176 |
| 2019-12-18 | 2019-12-16 | 2.760 | 74,008,370 | +4,000 | 1.42% | 204,263,101 |
| 2019-12-17 | 2019-12-13 | 2.730 | 74,004,370 | -160,000 | 1.42% | 202,031,930 |
| 2019-12-16 | 2019-12-12 | 2.690 | 74,164,370 | -21,000 | 1.43% | 199,502,155 |
| 2019-12-13 | 2019-12-11 | 2.680 | 74,185,370 | -346,442 | 1.43% | 198,816,792 |
| 2019-12-12 | 2019-12-10 | 2.650 | 74,531,812 | +84,336 | 1.43% | 197,509,302 |
| 2019-12-11 | 2019-12-09 | 2.640 | 74,447,476 | +207,500 | 1.43% | 196,541,337 |
| 2019-12-10 | 2019-12-06 | 2.670 | 74,239,976 | -99,500 | 1.43% | 198,220,736 |
| 2019-12-09 | 2019-12-05 | 2.770 | 74,339,476 | +268,000 | 1.43% | 205,920,349 |
| 2019-12-06 | 2019-12-04 | 2.630 | 74,071,476 | +112,500 | 1.42% | 194,807,982 |
| 2019-12-05 | 2019-12-03 | 2.660 | 73,958,976 | -96,000 | 1.42% | 196,730,876 |
| 2019-12-03 | 2019-11-29 | 2.700 | 74,054,976 | +5,500 | 1.42% | 199,948,435 |
| 2019-11-29 | 2019-11-27 | 2.740 | 74,049,476 | +4,874,005 | 1.42% | 202,895,564 |
| 2019-11-28 | 2019-11-26 | 2.750 | 69,175,471 | +258,000 | 1.33% | 190,232,545 |
| 2019-11-26 | 2019-11-22 | 2.760 | 68,917,471 | -120,500 | 1.33% | 190,212,220 |
| 2019-11-22 | 2019-11-20 | 2.810 | 69,037,971 | -26,500 | 1.33% | 193,996,699 |
| 2019-11-21 | 2019-11-19 | 2.840 | 69,064,471 | +136,000 | 1.33% | 196,143,098 |
| 2019-11-20 | 2019-11-18 | 2.840 | 68,928,471 | -28,000 | 1.33% | 195,756,858 |
| 2019-11-19 | 2019-11-15 | 2.800 | 68,956,471 | -163,500 | 1.33% | 193,078,119 |
| 2019-11-15 | 2019-11-13 | 2.810 | 69,119,971 | +190,000 | 1.33% | 194,227,119 |
| 2019-11-14 | 2019-11-12 | 2.910 | 68,929,971 | -50,116 | 1.33% | 200,586,216 |
| 2019-11-13 | 2019-11-11 | 2.890 | 68,980,087 | -52,372 | 1.33% | 199,352,451 |
| 2019-11-11 | 2019-11-07 | 2.950 | 69,032,459 | +100,000 | 1.33% | 203,645,754 |
| 2019-11-08 | 2019-11-06 | 2.930 | 68,932,459 | +2,500 | 1.33% | 201,972,105 |
| 2019-11-07 | 2019-11-05 | 2.920 | 68,929,959 | +131,480 | 1.33% | 201,275,480 |
| 2019-11-06 | 2019-11-04 | 3.010 | 68,798,479 | -42,600 | 1.32% | 207,083,422 |
| 2019-11-05 | 2019-11-01 | 2.970 | 68,841,079 | +59,677 | 1.32% | 204,458,005 |
| 2019-11-01 | 2019-10-30 | 2.700 | 68,781,402 | +3,075,500 | 1.32% | 185,709,785 |
| 2019-10-31 | 2019-10-29 | 2.290 | 65,705,902 | -310,500 | 1.26% | 150,466,516 |
| 2019-10-30 | 2019-10-28 | 2.290 | 66,016,402 | +310,500 | 1.27% | 151,177,561 |
| 2019-10-28 | 2019-10-24 | 2.280 | 65,705,902 | -60,500 | 1.26% | 149,809,457 |
| 2019-10-25 | 2019-10-23 | 2.250 | 65,766,402 | -75,500 | 1.26% | 147,974,404 |
| 2019-10-23 | 2019-10-21 | 2.220 | 65,841,902 | +992,500 | 1.27% | 146,169,022 |
| 2019-10-22 | 2019-10-18 | 2.230 | 64,849,402 | -6,500 | 1.25% | 144,614,166 |
| 2019-10-21 | 2019-10-17 | 2.290 | 64,855,902 | +22,500 | 1.25% | 148,520,016 |
| 2019-10-18 | 2019-10-16 | 2.320 | 64,833,402 | -7,000 | 1.25% | 150,413,493 |
| 2019-10-17 | 2019-10-15 | 2.300 | 64,840,402 | -493,500 | 1.25% | 149,132,925 |
| 2019-10-16 | 2019-10-14 | 2.320 | 65,333,902 | -6,500 | 1.26% | 151,574,653 |
| 2019-10-15 | 2019-10-11 | 2.300 | 65,340,402 | -6,500 | 1.26% | 150,282,925 |
| 2019-10-14 | 2019-10-10 | 2.250 | 65,346,902 | -200,000 | 1.26% | 147,030,530 |
| 2019-10-11 | 2019-10-09 | 2.240 | 65,546,902 | +425,500 | 1.26% | 146,825,060 |
| 2019-10-10 | 2019-10-08 | 2.260 | 65,121,402 | +76,500 | 1.25% | 147,174,369 |
| 2019-10-09 | 2019-10-04 | 2.210 | 65,044,902 | +178,000 | 1.25% | 143,749,233 |
| 2019-10-08 | 2019-10-03 | 2.210 | 64,866,902 | +33,500 | 1.25% | 143,355,853 |
| 2019-10-02 | 2019-09-27 | 2.260 | 64,833,402 | -104,000 | 1.25% | 146,523,489 |
| 2019-09-30 | 2019-09-26 | 2.310 | 64,937,402 | -232,000 | 1.25% | 150,005,399 |
| 2019-09-27 | 2019-09-25 | 2.320 | 65,169,402 | +291,500 | 1.25% | 151,193,013 |
| 2019-09-26 | 2019-09-24 | 2.360 | 64,877,902 | -47,500 | 1.25% | 153,111,849 |
| 2019-09-25 | 2019-09-23 | 2.400 | 64,925,402 | -393,500 | 1.25% | 155,820,965 |
| 2019-09-24 | 2019-09-20 | 2.390 | 65,318,902 | +222,500 | 1.26% | 156,112,176 |
| 2019-09-23 | 2019-09-19 | 2.390 | 65,096,402 | -12,500 | 1.25% | 155,580,401 |
| 2019-09-20 | 2019-09-18 | 2.420 | 65,108,902 | +26,000 | 1.25% | 157,563,543 |
| 2019-09-19 | 2019-09-17 | 2.420 | 65,082,902 | +129,000 | 1.25% | 157,500,623 |
| 2019-09-17 | 2019-09-13 | 2.420 | 64,953,902 | -6,000 | 1.25% | 157,188,443 |
| 2019-09-16 | 2019-09-12 | 2.430 | 64,959,902 | -13,000 | 1.25% | 157,852,562 |
| 2019-09-13 | 2019-09-11 | 2.460 | 64,972,902 | +117,081 | 1.25% | 159,833,339 |
| 2019-09-12 | 2019-09-10 | 2.400 | 64,855,821 | -127,804 | 1.25% | 155,653,970 |
| 2019-09-11 | 2019-09-09 | 2.370 | 64,983,625 | -38,582 | 1.25% | 154,011,191 |
| 2019-09-10 | 2019-09-06 | 2.390 | 65,022,207 | +50,170 | 1.25% | 155,403,075 |
| 2019-09-09 | 2019-09-05 | 2.380 | 64,972,037 | -317,500 | 1.25% | 154,633,448 |
| 2019-09-06 | 2019-09-04 | 2.370 | 65,289,537 | -87,926 | 1.26% | 154,736,203 |
| 2019-09-05 | 2019-09-03 | 2.300 | 65,377,463 | -30,565 | 1.26% | 150,368,165 |
| 2019-09-04 | 2019-09-02 | 2.330 | 65,408,028 | +101,388 | 1.26% | 152,400,705 |
| 2019-09-03 | 2019-08-30 | 2.300 | 65,306,640 | -5,000 | 1.26% | 150,205,272 |
| 2019-09-02 | 2019-08-29 | 2.330 | 65,311,640 | +111,000 | 1.26% | 152,176,121 |
| 2019-08-30 | 2019-08-28 | 2.380 | 65,200,640 | -132,000 | 1.25% | 155,177,523 |
| 2019-08-29 | 2019-08-27 | 2.390 | 65,332,640 | -155,500 | 1.26% | 156,145,010 |
| 2019-08-28 | 2019-08-26 | 2.350 | 65,488,140 | +17,500 | 1.26% | 153,897,129 |
| 2019-08-26 | 2019-08-22 | 2.380 | 65,470,640 | +18,000 | 1.26% | 155,820,123 |
| 2019-08-23 | 2019-08-21 | 2.420 | 65,452,640 | -90,940 | 1.26% | 158,395,389 |
| 2019-08-22 | 2019-08-20 | 2.420 | 65,543,580 | +181,258 | 1.26% | 158,615,464 |
| 2019-08-21 | 2019-08-19 | 2.440 | 65,362,322 | +54,749 | 1.26% | 159,484,066 |
| 2019-08-20 | 2019-08-16 | 2.340 | 65,307,573 | -33,836 | 1.26% | 152,819,721 |
| 2019-08-19 | 2019-08-15 | 2.340 | 65,341,409 | -33,500 | 1.26% | 152,898,897 |
| 2019-08-16 | 2019-08-14 | 2.300 | 65,374,909 | -141,000 | 1.26% | 150,362,291 |
| 2019-08-15 | 2019-08-13 | 2.340 | 65,515,909 | +79,500 | 1.26% | 153,307,227 |
| 2019-08-14 | 2019-08-12 | 2.410 | 65,436,409 | -70,000 | 1.26% | 157,701,746 |
| 2019-08-13 | 2019-08-09 | 2.370 | 65,506,409 | +274,000 | 1.26% | 155,250,189 |
| 2019-08-12 | 2019-08-08 | 2.370 | 65,232,409 | -61,000 | 1.25% | 154,600,809 |
| 2019-08-09 | 2019-08-07 | 2.350 | 65,293,409 | -40,500 | 1.26% | 153,439,511 |
| 2019-08-08 | 2019-08-06 | 2.330 | 65,333,909 | +29,450 | 1.26% | 152,228,008 |
| 2019-08-07 | 2019-08-05 | 2.380 | 65,304,459 | -83,500 | 1.26% | 155,424,612 |
| 2019-08-06 | 2019-08-02 | 2.450 | 65,387,959 | -66,500 | 1.26% | 160,200,500 |
| 2019-08-05 | 2019-08-01 | 2.500 | 65,454,459 | -2,000 | 1.26% | 163,636,148 |
| 2019-08-02 | 2019-07-31 | 2.520 | 65,456,459 | +5,500 | 1.26% | 164,950,277 |
| 2019-08-01 | 2019-07-30 | 2.570 | 65,450,959 | -11,500 | 1.26% | 168,208,965 |
| 2019-07-31 | 2019-07-29 | 2.580 | 65,462,459 | +161,500 | 1.26% | 168,893,144 |
| 2019-07-30 | 2019-07-26 | 2.590 | 65,300,959 | +26,500 | 1.26% | 169,129,484 |
| 2019-07-29 | 2019-07-25 | 2.640 | 65,274,459 | -6,500 | 1.26% | 172,324,572 |
| 2019-07-26 | 2019-07-24 | 2.600 | 65,280,959 | -8,742 | 1.26% | 169,730,493 |
| 2019-07-25 | 2019-07-23 | 2.620 | 65,289,701 | +20,000 | 1.26% | 171,059,017 |
| 2019-07-24 | 2019-07-22 | 2.670 | 65,269,701 | -20,000 | 1.26% | 174,270,102 |
| 2019-07-23 | 2019-07-19 | 2.710 | 65,289,701 | -18,500 | 1.26% | 176,935,090 |
| 2019-07-22 | 2019-07-18 | 2.680 | 65,308,201 | +22,000 | 1.26% | 175,025,979 |
| 2019-07-18 | 2019-07-16 | 2.750 | 65,286,201 | +4,500 | 1.26% | 179,537,053 |
| 2019-07-17 | 2019-07-15 | 2.740 | 65,281,701 | -34,500 | 1.26% | 178,871,861 |
| 2019-07-16 | 2019-07-12 | 2.740 | 65,316,201 | -16,500 | 1.26% | 178,966,391 |
| 2019-07-15 | 2019-07-11 | 2.790 | 65,332,701 | +53,000 | 1.26% | 182,278,236 |
| 2019-07-12 | 2019-07-10 | 2.780 | 65,279,701 | +2,500 | 1.26% | 181,477,569 |
| 2019-07-11 | 2019-07-09 | 2.760 | 65,277,201 | -5,000 | 1.26% | 180,165,075 |
| 2019-07-10 | 2019-07-08 | 2.760 | 65,282,201 | +94,500 | 1.26% | 180,178,875 |
| 2019-07-09 | 2019-07-05 | 2.800 | 65,187,701 | -2,500 | 1.25% | 182,525,563 |
| 2019-07-08 | 2019-07-04 | 2.820 | 65,190,201 | +76,500 | 1.25% | 183,836,367 |
| 2019-07-05 | 2019-07-03 | 2.910 | 65,113,701 | -19,436 | 1.25% | 189,480,870 |
| 2019-07-04 | 2019-07-02 | 2.890 | 65,133,137 | +13,120 | 1.25% | 188,234,766 |
| 2019-07-03 | 2019-06-28 | 2.760 | 65,120,017 | -211,000 | 1.25% | 179,731,247 |
| 2019-07-02 | 2019-06-27 | 2.680 | 65,331,017 | +279,500 | 1.26% | 175,087,126 |
| 2019-06-28 | 2019-06-26 | 2.610 | 65,051,517 | -171,500 | 1.25% | 169,784,459 |
| 2019-06-27 | 2019-06-25 | 2.610 | 65,223,017 | +40,943 | 1.25% | 170,232,074 |
| 2019-06-26 | 2019-06-24 | 2.600 | 65,182,074 | +38,500 | 1.25% | 169,473,392 |
| 2019-06-25 | 2019-06-21 | 2.600 | 65,143,574 | +136,500 | 1.25% | 169,373,292 |
| 2019-06-24 | 2019-06-20 | 2.590 | 65,007,074 | +5,500 | 1.25% | 168,368,322 |
| 2019-06-21 | 2019-06-19 | 2.580 | 65,001,574 | +418,500 | 1.25% | 167,704,061 |
| 2019-06-20 | 2019-06-18 | 2.490 | 64,583,074 | +1,500 | 1.24% | 160,811,854 |
| 2019-06-18 | 2019-06-14 | 2.490 | 64,581,574 | -100,380 | 1.24% | 160,808,119 |
| 2019-06-17 | 2019-06-13 | 2.510 | 64,681,954 | -91,110 | 1.24% | 162,351,705 |
| 2019-06-14 | 2019-06-12 | 2.510 | 64,773,064 | +91,238 | 1.25% | 162,580,391 |
| 2019-06-13 | 2019-06-11 | 2.580 | 64,681,826 | -279,000 | 1.24% | 166,879,111 |
| 2019-06-12 | 2019-06-10 | 2.580 | 64,960,826 | -97 | 1.25% | 167,598,931 |
| 2019-06-10 | 2019-06-05 | 2.510 | 64,960,923 | -9,000 | 1.25% | 163,051,917 |
| 2019-06-06 | 2019-06-04 | 2.510 | 64,969,923 | -73,500 | 1.25% | 163,074,507 |
| 2019-06-05 | 2019-06-03 | 2.500 | 65,043,423 | -402,000 | 1.25% | 162,608,558 |
| 2019-06-04 | 2019-05-31 | 2.450 | 65,445,423 | -201,000 | 1.26% | 160,341,286 |
| 2019-06-03 | 2019-05-30 | 2.565 | 65,646,423 | +38,500 | 1.26% | 168,357,073 |
| 2019-05-31 | 2019-05-29 | 2.544 | 65,607,923 | +927,759 | 1.26% | 166,928,230 |
| 2019-05-30 | 2019-05-28 | 2.595 | 64,680,164 | +222,457 | 1.26% | 167,845,946 |
| 2019-05-29 | 2019-05-27 | 2.524 | 64,457,707 | -12,331 | 1.26% | 162,694,914 |
| 2019-05-28 | 2019-05-24 | 2.524 | 64,470,038 | +52,285 | 1.26% | 162,726,038 |
| 2019-05-27 | 2019-05-23 | 2.514 | 64,417,753 | +323,574 | 1.26% | 161,941,080 |
| 2019-05-24 | 2019-05-22 | 2.565 | 64,094,179 | +39,460 | 1.25% | 164,376,182 |
| 2019-05-23 | 2019-05-21 | 2.595 | 64,054,719 | +193 | 1.25% | 166,222,907 |
| 2019-05-22 | 2019-05-20 | 2.524 | 64,054,526 | -947,047 | 1.25% | 161,677,263 |
| 2019-05-21 | 2019-05-17 | 2.615 | 65,001,573 | -103,090 | 1.27% | 169,997,819 |
| 2019-05-20 | 2019-05-16 | 2.666 | 65,104,663 | +97,664 | 1.27% | 173,567,186 |
| 2019-05-17 | 2019-05-15 | 2.666 | 65,006,999 | -168,200 | 1.27% | 173,306,816 |
| 2019-05-16 | 2019-05-14 | 2.595 | 65,175,199 | -1,105,874 | 1.27% | 169,130,569 |
| 2019-05-15 | 2019-05-10 | 2.656 | 66,281,073 | +127,259 | 1.29% | 176,031,585 |
| 2019-05-14 | 2019-05-09 | 2.636 | 66,153,814 | +31,569 | 1.29% | 174,352,434 |
| 2019-05-10 | 2019-05-08 | 2.717 | 66,122,245 | +22,689 | 1.29% | 179,631,362 |
| 2019-05-09 | 2019-05-07 | 2.767 | 66,099,556 | +63,235 | 1.29% | 182,919,905 |
| 2019-05-08 | 2019-05-06 | 2.757 | 66,036,321 | -86,812 | 1.29% | 182,075,517 |
| 2019-05-07 | 2019-05-03 | 2.848 | 66,123,133 | -276,222 | 1.29% | 188,347,353 |
| 2019-05-06 | 2019-05-02 | 2.869 | 66,399,355 | +136,138 | 1.29% | 190,480,304 |
| 2019-05-03 | 2019-04-30 | 2.879 | 66,263,217 | +300 | 1.29% | 190,761,459 |
| 2019-05-02 | 2019-04-29 | 2.919 | 66,262,917 | +109,009 | 1.29% | 193,447,364 |
| 2019-04-29 | 2019-04-25 | 2.909 | 66,153,908 | -87,799 | 1.29% | 192,458,537 |
| 2019-04-26 | 2019-04-24 | 2.990 | 66,241,707 | -22 | 1.29% | 198,085,784 |
| 2019-04-25 | 2019-04-23 | 2.990 | 66,241,729 | +1,446,219 | 1.29% | 198,085,850 |
| 2019-04-24 | 2019-04-18 | 3.061 | 64,795,510 | +18,744 | 1.26% | 198,358,874 |
| 2019-04-23 | 2019-04-17 | 3.061 | 64,776,766 | +96,678 | 1.26% | 198,301,493 |
| 2019-04-18 | 2019-04-16 | 3.041 | 64,680,088 | +42,913 | 1.26% | 196,694,237 |
| 2019-04-17 | 2019-04-15 | 3.031 | 64,637,175 | +18,826 | 1.26% | 195,908,525 |
| 2019-04-16 | 2019-04-12 | 3.041 | 64,618,349 | +23,183 | 1.26% | 196,506,486 |
| 2019-04-12 | 2019-04-10 | 3.071 | 64,595,166 | -197 | 1.26% | 198,400,346 |
| 2019-04-11 | 2019-04-09 | 3.102 | 64,595,363 | +158 | 1.26% | 200,365,317 |
| 2019-04-10 | 2019-04-08 | 3.112 | 64,595,205 | +153,401 | 1.26% | 201,019,614 |
| 2019-04-09 | 2019-04-04 | 3.122 | 64,441,804 | -85,332 | 1.26% | 201,195,464 |
| 2019-04-08 | 2019-04-03 | 3.112 | 64,527,136 | -890,816 | 1.26% | 200,807,784 |
| 2019-04-04 | 2019-04-02 | 3.102 | 65,417,952 | -548,717 | 1.28% | 202,916,867 |
| 2019-04-03 | 2019-04-01 | 3.051 | 65,966,669 | +1,223,269 | 1.29% | 201,275,460 |
| 2019-04-02 | 2019-03-29 | 3.345 | 64,743,400 | -97,171 | 1.26% | 216,575,448 |
| 2019-04-01 | 2019-03-28 | 3.244 | 64,840,571 | +136,966 | 1.26% | 210,327,755 |
| 2019-03-29 | 2019-03-27 | 3.254 | 64,703,605 | -336,892 | 1.26% | 210,539,355 |
| 2019-03-28 | 2019-03-26 | 3.244 | 65,040,497 | +329,493 | 1.27% | 210,976,269 |
| 2019-03-27 | 2019-03-25 | 3.223 | 64,711,004 | +135,152 | 1.26% | 208,595,549 |
| 2019-03-26 | 2019-03-22 | 3.244 | 64,575,852 | +137,124 | 1.26% | 209,469,069 |
| 2019-03-25 | 2019-03-21 | 3.294 | 64,438,728 | +394,603 | 1.26% | 212,290,274 |
| 2019-03-22 | 2019-03-20 | 3.325 | 64,044,125 | -160,307 | 1.25% | 212,937,876 |
| 2019-03-21 | 2019-03-19 | 3.294 | 64,204,432 | +57,711 | 1.25% | 211,518,397 |
| 2019-03-20 | 2019-03-18 | 3.315 | 64,146,721 | +532,769 | 1.25% | 212,628,753 |
| 2019-03-19 | 2019-03-15 | 3.173 | 63,613,952 | -129,233 | 1.24% | 201,835,006 |
| 2019-03-18 | 2019-03-14 | 3.183 | 63,743,185 | +287,074 | 1.24% | 202,891,188 |
| 2019-03-15 | 2019-03-13 | 3.234 | 63,456,111 | +59,190 | 1.24% | 205,193,648 |
| 2019-03-14 | 2019-03-12 | 3.315 | 63,396,921 | -232,816 | 1.24% | 210,143,372 |
| 2019-03-13 | 2019-03-11 | 3.183 | 63,629,737 | +203,221 | 1.24% | 202,530,089 |
| 2019-03-12 | 2019-03-08 | 3.213 | 63,426,516 | -295,459 | 1.24% | 203,812,069 |
| 2019-03-11 | 2019-03-07 | 3.294 | 63,721,975 | +63,008 | 1.24% | 209,928,966 |
| 2019-03-08 | 2019-03-06 | 3.416 | 63,658,967 | -205,193 | 1.24% | 217,464,948 |
| 2019-03-07 | 2019-03-05 | 3.376 | 63,864,160 | +201,983 | 1.25% | 215,576,400 |
| 2019-03-06 | 2019-03-04 | 3.447 | 63,662,177 | -102,103 | 1.24% | 219,411,901 |
| 2019-03-05 | 2019-03-01 | 3.467 | 63,764,280 | +9,372 | 1.24% | 221,056,528 |
| 2019-03-04 | 2019-02-28 | 3.396 | 63,754,908 | +87,377 | 1.24% | 216,500,154 |
| 2019-03-01 | 2019-02-27 | 3.457 | 63,667,531 | -205,193 | 1.24% | 220,075,737 |
| 2019-02-28 | 2019-02-26 | 3.497 | 63,872,724 | +151,922 | 1.25% | 223,374,869 |
| 2019-02-27 | 2019-02-25 | 3.447 | 63,720,802 | +56,724 | 1.24% | 219,613,953 |
| 2019-02-26 | 2019-02-22 | 3.396 | 63,664,078 | +1,838 | 1.24% | 216,191,711 |
| 2019-02-25 | 2019-02-21 | 3.396 | 63,662,240 | +395,040 | 1.24% | 216,185,470 |
| 2019-02-21 | 2019-02-19 | 3.274 | 63,267,200 | +183,983 | 1.23% | 207,148,081 |
| 2019-02-20 | 2019-02-18 | 3.305 | 63,083,217 | +11,345 | 1.23% | 208,464,069 |
| 2019-02-19 | 2019-02-15 | 3.305 | 63,071,872 | +7,399 | 1.23% | 208,426,579 |
| 2019-02-18 | 2019-02-14 | 3.365 | 63,064,473 | -36,994 | 1.23% | 212,237,750 |
| 2019-02-15 | 2019-02-13 | 3.376 | 63,101,467 | +95,691 | 1.23% | 213,001,895 |
| 2019-02-14 | 2019-02-12 | 3.365 | 63,005,776 | +7,399 | 1.23% | 212,040,211 |
| 2019-02-13 | 2019-02-11 | 3.406 | 62,998,377 | -47,810 | 1.23% | 214,569,711 |
| 2019-02-12 | 2019-02-08 | 3.426 | 63,046,187 | -213,579 | 1.23% | 216,010,720 |
| 2019-02-11 | 2019-02-04 | 3.345 | 63,259,766 | +129,726 | 1.23% | 211,612,491 |
| 2019-02-08 | 2019-01-31 | 3.213 | 63,130,040 | +50,312 | 1.23% | 202,859,385 |
| 2019-02-01 | 2019-01-30 | 3.193 | 63,079,728 | +98,650 | 1.23% | 201,418,865 |
| 2019-01-30 | 2019-01-28 | 3.193 | 62,981,078 | +828,666 | 1.23% | 201,103,867 |
| 2019-01-29 | 2019-01-25 | 3.132 | 62,152,412 | +64,123 | 1.21% | 194,677,717 |
| 2019-01-28 | 2019-01-24 | 3.051 | 62,088,289 | +255,506 | 1.21% | 189,441,867 |
| 2019-01-25 | 2019-01-23 | 3.031 | 61,832,783 | +40,940 | 1.21% | 187,408,705 |
| 2019-01-24 | 2019-01-22 | 3.031 | 61,791,843 | +95,691 | 1.20% | 187,284,620 |
| 2019-01-23 | 2019-01-21 | 3.021 | 61,696,152 | +751,225 | 1.20% | 186,369,191 |
| 2019-01-22 | 2019-01-18 | 3.021 | 60,944,927 | +49,326 | 1.19% | 184,099,922 |
| 2019-01-21 | 2019-01-17 | 3.021 | 60,895,601 | -46,656 | 1.19% | 183,950,920 |
| 2019-01-18 | 2019-01-16 | 3.000 | 60,942,257 | +986 | 1.19% | 182,856,340 |
| 2019-01-17 | 2019-01-15 | 2.970 | 60,941,271 | +4,439 | 1.19% | 181,000,138 |
| 2019-01-16 | 2019-01-14 | 2.919 | 60,936,832 | +62,644 | 1.19% | 177,898,439 |
| 2019-01-14 | 2019-01-10 | 2.869 | 60,874,188 | -71,522 | 1.19% | 174,630,218 |
| 2019-01-11 | 2019-01-09 | 2.818 | 60,945,710 | +218,018 | 1.19% | 171,746,429 |
| 2019-01-10 | 2019-01-08 | 2.737 | 60,727,692 | +14,798 | 1.18% | 166,207,386 |
| 2019-01-09 | 2019-01-07 | 2.757 | 60,712,894 | -323,575 | 1.18% | 167,397,750 |
| 2019-01-08 | 2019-01-04 | 2.717 | 61,036,469 | -148,962 | 1.19% | 165,815,061 |
| 2019-01-07 | 2019-01-03 | 2.676 | 61,185,431 | -69,114 | 1.19% | 163,738,847 |
| 2019-01-04 | 2019-01-02 | 2.696 | 61,254,545 | -21,210 | 1.19% | 165,165,651 |
| 2019-01-03 | 2018-12-31 | 2.828 | 61,275,755 | +371,420 | 1.19% | 173,297,642 |
| 2019-01-02 | 2018-12-27 | 2.828 | 60,904,335 | +1,611,953 | 1.19% | 172,247,206 |
| 2018-12-28 | 2018-12-24 | 2.869 | 59,292,382 | +242,270 | 1.16% | 170,092,479 |
| 2018-12-27 | 2018-12-20 | 3.000 | 59,050,112 | -22,690 | 1.15% | 177,178,987 |
| 2018-12-21 | 2018-12-19 | 2.940 | 59,072,802 | +251,560 | 1.15% | 173,654,222 |
| 2018-12-20 | 2018-12-18 | 2.909 | 58,821,242 | +124,793 | 1.15% | 171,125,947 |
| 2018-12-19 | 2018-12-17 | 2.970 | 58,696,449 | +118,424 | 1.14% | 174,332,849 |
| 2018-12-18 | 2018-12-14 | 3.031 | 58,578,025 | -226,897 | 1.14% | 177,543,874 |
| 2018-12-17 | 2018-12-13 | 3.071 | 58,804,922 | +324,561 | 1.15% | 180,615,944 |
| 2018-12-14 | 2018-12-12 | 2.950 | 58,480,361 | -305,444 | 1.14% | 172,505,447 |
| 2018-12-13 | 2018-12-11 | 2.980 | 58,785,805 | +120,847 | 1.15% | 175,194,141 |
| 2018-12-12 | 2018-12-10 | 2.919 | 58,664,958 | +108,516 | 1.14% | 171,265,951 |
| 2018-12-11 | 2018-12-07 | 3.000 | 58,556,442 | +227,390 | 1.14% | 175,697,738 |
| 2018-12-10 | 2018-12-06 | 3.011 | 58,329,052 | -173,132 | 1.14% | 175,606,726 |
| 2018-12-07 | 2018-12-05 | 3.051 | 58,502,184 | +192,862 | 1.14% | 178,500,055 |
| 2018-12-06 | 2018-12-04 | 3.092 | 58,309,322 | -63,870 | 1.14% | 180,275,874 |
| 2018-12-05 | 2018-12-03 | 3.011 | 58,373,192 | -224,923 | 1.14% | 175,739,615 |
| 2018-12-04 | 2018-11-30 | 2.960 | 58,598,115 | +175,215 | 1.14% | 173,446,794 |
| 2018-12-03 | 2018-11-29 | 3.021 | 58,422,900 | +3,980,557 | 1.14% | 176,481,486 |
| 2018-11-30 | 2018-11-28 | 3.041 | 54,442,343 | -200,755 | 1.06% | 165,560,924 |
| 2018-11-29 | 2018-11-27 | 2.899 | 54,643,098 | +200,755 | 1.07% | 158,416,759 |
| 2018-11-28 | 2018-11-26 | 2.960 | 54,442,343 | +1,390,481 | 1.06% | 161,145,966 |
| 2018-11-27 | 2018-11-23 | 3.031 | 53,051,862 | +36,501 | 1.03% | 160,794,651 |
| 2018-11-26 | 2018-11-22 | 3.092 | 53,015,361 | +423,937 | 1.03% | 163,908,449 |
| 2018-11-23 | 2018-11-21 | 3.071 | 52,591,424 | +281,154 | 1.03% | 161,531,541 |
| 2018-11-22 | 2018-11-20 | 3.051 | 52,310,270 | +606,702 | 1.02% | 159,607,478 |
| 2018-11-21 | 2018-11-19 | 3.122 | 51,703,568 | +390,164 | 1.01% | 161,425,080 |
| 2018-11-20 | 2018-11-16 | 3.051 | 51,313,404 | +24,169 | 1.00% | 156,565,871 |
| 2018-11-13 | 2018-11-09 | 2.818 | 51,289,235 | -33,541 | 1.00% | 144,534,257 |
| 2018-11-12 | 2018-11-08 | 2.899 | 51,322,776 | -57,218 | 1.00% | 148,790,756 |
| 2018-11-09 | 2018-11-07 | 2.859 | 51,379,994 | +2,814,505 | 1.00% | 146,873,328 |
| 2018-11-08 | 2018-11-06 | 2.859 | 48,565,489 | -34,034 | 0.95% | 138,827,867 |
| 2018-11-07 | 2018-11-05 | 2.818 | 48,599,523 | -18,744 | 0.95% | 136,954,586 |
| 2018-11-06 | 2018-11-02 | 2.899 | 48,618,267 | +189,911 | 0.95% | 140,950,067 |
| 2018-11-05 | 2018-11-01 | 2.828 | 48,428,356 | -714,232 | 0.94% | 136,963,141 |
| 2018-11-02 | 2018-10-31 | 2.696 | 49,142,588 | +68,069 | 0.96% | 132,507,188 |
| 2018-11-01 | 2018-10-30 | 2.676 | 49,074,519 | +152,909 | 0.96% | 131,328,734 |
| 2018-10-31 | 2018-10-29 | 2.717 | 48,921,610 | +558,856 | 0.95% | 132,903,162 |
| 2018-10-30 | 2018-10-26 | 2.747 | 48,362,754 | +786,740 | 0.94% | 132,855,670 |
| 2018-10-29 | 2018-10-25 | 2.717 | 47,576,014 | +470,070 | 0.93% | 129,247,641 |
| 2018-10-26 | 2018-10-24 | 2.646 | 47,105,944 | +27,623 | 0.92% | 124,628,107 |
| 2018-10-25 | 2018-10-23 | 2.615 | 47,078,321 | +4,877 | 0.92% | 123,123,358 |
| 2018-10-24 | 2018-10-22 | 2.666 | 47,073,444 | +355,142 | 0.92% | 125,496,467 |
| 2018-10-23 | 2018-10-19 | 2.605 | 46,718,302 | +273,263 | 0.91% | 121,708,231 |
| 2018-10-22 | 2018-10-18 | 2.636 | 46,445,039 | +101,610 | 0.91% | 122,408,749 |
| 2018-10-19 | 2018-10-16 | 2.656 | 46,343,429 | -365,994 | 0.90% | 123,080,495 |
| 2018-10-18 | 2018-10-15 | 2.615 | 46,709,423 | +365,994 | 0.91% | 122,158,583 |
| 2018-10-16 | 2018-10-12 | 2.737 | 46,343,429 | -223,444 | 0.90% | 126,838,678 |
| 2018-10-15 | 2018-10-11 | 2.737 | 46,566,873 | -33,048 | 0.91% | 127,450,228 |
| 2018-10-12 | 2018-10-10 | 2.848 | 46,599,921 | +116,901 | 0.91% | 132,736,780 |
| 2018-10-11 | 2018-10-09 | 2.909 | 46,483,020 | +50,312 | 0.91% | 135,230,923 |
| 2018-10-10 | 2018-10-08 | 2.930 | 46,432,708 | +68,069 | 0.91% | 136,025,908 |
| 2018-10-09 | 2018-10-05 | 3.021 | 46,364,639 | +21,210 | 0.90% | 140,056,389 |
| 2018-10-04 | 2018-10-02 | 3.102 | 46,343,429 | -37,487 | 0.90% | 143,750,502 |
| 2018-09-28 | 2018-09-26 | 3.102 | 46,380,916 | +1,380,123 | 0.90% | 143,866,781 |
| 2018-09-27 | 2018-09-24 | 3.213 | 45,000,793 | -72,015 | 0.88% | 144,603,634 |
| 2018-09-26 | 2018-09-21 | 3.163 | 45,072,808 | -3,984,163 | 0.88% | 142,550,580 |
| 2018-09-24 | 2018-09-20 | 3.071 | 49,056,971 | +43,900 | 0.96% | 150,675,672 |
| 2018-09-21 | 2018-09-19 | 3.122 | 49,013,071 | +506,571 | 0.96% | 153,025,008 |
| 2018-09-20 | 2018-09-18 | 3.061 | 48,506,500 | +291,143 | 0.95% | 148,493,232 |
| 2018-09-19 | 2018-09-17 | 3.031 | 48,215,357 | -68,087 | 0.94% | 146,135,710 |
| 2018-09-18 | 2018-09-14 | 3.061 | 48,283,444 | -94,816 | 0.94% | 147,810,390 |
| 2018-09-17 | 2018-09-13 | 3.000 | 48,378,260 | +3,453 | 0.94% | 145,158,253 |
| 2018-09-14 | 2018-09-12 | 2.940 | 48,374,807 | +1,973 | 0.94% | 142,205,706 |
| 2018-09-13 | 2018-09-11 | 2.960 | 48,372,834 | -113,941 | 0.94% | 143,180,595 |
| 2018-09-12 | 2018-09-10 | 2.990 | 48,486,775 | +122,327 | 0.95% | 144,992,351 |
| 2018-09-11 | 2018-09-07 | 3.041 | 48,364,448 | +3,452 | 0.94% | 147,077,849 |
| 2018-09-10 | 2018-09-06 | 3.011 | 48,360,996 | -79,934 | 0.94% | 145,596,677 |
| 2018-09-07 | 2018-09-05 | 3.071 | 48,440,930 | +1,765,847 | 0.94% | 148,783,537 |
| 2018-09-06 | 2018-09-04 | 3.173 | 46,675,083 | +115 | 0.91% | 148,091,187 |
| 2018-09-05 | 2018-09-03 | 3.132 | 46,674,968 | +2,239,932 | 0.91% | 146,198,288 |
| 2018-09-03 | 2018-08-30 | 3.183 | 44,435,036 | -15,784 | 0.87% | 141,434,371 |
| 2018-08-31 | 2018-08-29 | 3.203 | 44,450,820 | -350,703 | 0.87% | 142,385,786 |
| 2018-08-30 | 2018-08-28 | 3.163 | 44,801,523 | +4,301,372 | 0.87% | 141,692,594 |
| 2018-08-29 | 2018-08-27 | 3.213 | 40,500,151 | +1,969,068 | 0.79% | 130,141,463 |
| 2018-08-28 | 2018-08-24 | 3.173 | 38,531,083 | +53,765 | 0.75% | 122,251,820 |
| 2018-08-27 | 2018-08-23 | 3.183 | 38,477,318 | -29,595 | 0.75% | 122,471,269 |
| 2018-08-24 | 2018-08-22 | 3.193 | 38,506,913 | +269,809 | 0.75% | 122,955,805 |
| 2018-08-23 | 2018-08-21 | 3.234 | 38,237,104 | -72,508 | 0.75% | 123,644,685 |
| 2018-08-22 | 2018-08-20 | 3.132 | 38,309,612 | +5,115,762 | 0.75% | 119,995,791 |
| 2018-08-21 | 2018-08-17 | 3.254 | 33,193,850 | +347 | 0.65% | 108,009,620 |
| 2018-08-20 | 2018-08-16 | 3.477 | 33,193,503 | -58,697 | 0.65% | 115,410,942 |
| 2018-08-17 | 2018-08-15 | 3.517 | 33,252,200 | +59,190 | 0.65% | 116,963,306 |
| 2018-08-16 | 2018-08-14 | 3.629 | 33,193,010 | +12,913 | 0.65% | 120,456,279 |
| 2018-08-15 | 2018-08-13 | 3.740 | 33,180,097 | -38,967 | 0.65% | 124,109,148 |
| 2018-08-14 | 2018-08-10 | 3.791 | 33,219,064 | +8,761 | 0.65% | 125,938,574 |
| 2018-08-13 | 2018-08-09 | 3.761 | 33,210,303 | +23,183 | 0.65% | 124,895,424 |
| 2018-08-10 | 2018-08-08 | 3.649 | 33,187,120 | -18,251 | 0.65% | 121,107,725 |
| 2018-08-09 | 2018-08-07 | 3.700 | 33,205,371 | +497,028 | 0.65% | 122,857,304 |
| 2018-08-08 | 2018-08-06 | 3.558 | 32,708,343 | -684,143 | 0.64% | 116,376,539 |
| 2018-08-07 | 2018-08-03 | 3.609 | 33,392,486 | +212,427 | 0.65% | 120,503,186 |
| 2018-08-06 | 2018-08-02 | 3.659 | 33,180,059 | -79 | 0.65% | 121,418,296 |
| 2018-08-03 | 2018-08-01 | 3.690 | 33,180,138 | +93,718 | 0.65% | 122,427,604 |
| 2018-08-02 | 2018-07-31 | 3.740 | 33,086,420 | -31,075 | 0.65% | 123,758,752 |
| 2018-08-01 | 2018-07-30 | 3.751 | 33,117,495 | +84,402 | 0.65% | 124,210,692 |
| 2018-07-31 | 2018-07-27 | 3.771 | 33,033,093 | +12,825 | 0.64% | 124,563,831 |
| 2018-07-30 | 2018-07-26 | 3.720 | 33,020,268 | +775,394 | 0.64% | 122,841,875 |
| 2018-07-27 | 2018-07-25 | 3.740 | 32,244,874 | -3,390,625 | 0.63% | 120,610,975 |
| 2018-07-26 | 2018-07-24 | 3.690 | 35,635,499 | -296,938 | 0.69% | 131,487,360 |
| 2018-07-25 | 2018-07-23 | 3.609 | 35,932,437 | +642,216 | 0.70% | 129,669,086 |
| 2018-07-24 | 2018-07-20 | 3.497 | 35,290,221 | -51,792 | 0.69% | 123,416,507 |
| 2018-07-23 | 2018-07-19 | 3.528 | 35,342,013 | +202,234 | 0.69% | 124,672,396 |
| 2018-07-20 | 2018-07-18 | 3.568 | 35,139,779 | +56,724 | 0.69% | 125,383,811 |
| 2018-07-19 | 2018-07-17 | 3.568 | 35,083,055 | -30,088 | 0.68% | 125,181,412 |
| 2018-07-18 | 2018-07-16 | 3.629 | 35,113,143 | -9,372 | 0.68% | 127,424,374 |
| 2018-07-17 | 2018-07-13 | 3.629 | 35,122,515 | -849,975 | 0.68% | 127,458,385 |
| 2018-07-16 | 2018-07-12 | 3.599 | 35,972,490 | +836,558 | 0.70% | 129,448,980 |
| 2018-07-13 | 2018-07-11 | 3.609 | 35,135,932 | -54,751 | 0.68% | 126,794,745 |
| 2018-07-12 | 2018-07-10 | 3.639 | 35,190,683 | +107,529 | 0.69% | 128,062,484 |
| 2018-07-11 | 2018-07-09 | 3.690 | 35,083,154 | +42 | 0.68% | 129,449,325 |
| 2018-07-10 | 2018-07-06 | 3.619 | 35,083,112 | -230,349 | 0.68% | 126,959,763 |
| 2018-07-09 | 2018-07-05 | 3.599 | 35,313,461 | +230,349 | 0.69% | 127,077,428 |
| 2018-07-05 | 2018-07-03 | 3.700 | 35,083,112 | -19,730 | 0.68% | 129,804,800 |
| 2018-07-04 | 2018-06-29 | 3.781 | 35,102,842 | -1,790,027 | 0.68% | 132,724,436 |
| 2018-07-03 | 2018-06-28 | 3.659 | 36,892,869 | +1,809,747 | 0.72% | 135,004,862 |
| 2018-06-28 | 2018-06-26 | 3.832 | 35,083,122 | +463,165 | 0.68% | 134,428,023 |
| 2018-06-27 | 2018-06-25 | 3.882 | 34,619,957 | +751,521 | 0.67% | 134,407,987 |
| 2018-06-26 | 2018-06-22 | 3.913 | 33,868,436 | -13,318 | 0.66% | 132,520,243 |
| 2018-06-25 | 2018-06-21 | 3.923 | 33,881,754 | +220,485 | 0.66% | 132,915,806 |
| 2018-06-22 | 2018-06-20 | 3.872 | 33,661,269 | +1,973 | 0.66% | 130,344,775 |
| 2018-06-21 | 2018-06-19 | 3.852 | 33,659,296 | +1,547 | 0.66% | 129,654,741 |
| 2018-06-20 | 2018-06-15 | 3.953 | 33,657,749 | +36,994 | 0.66% | 133,060,592 |
| 2018-06-19 | 2018-06-14 | 4.024 | 33,620,755 | -171,159 | 0.66% | 135,299,985 |
| 2018-06-15 | 2018-06-13 | 4.095 | 33,791,914 | +132,685 | 0.66% | 138,386,567 |
| 2018-06-14 | 2018-06-12 | 4.156 | 33,659,229 | -31,766 | 0.66% | 139,890,364 |
| 2018-06-13 | 2018-06-11 | 4.095 | 33,690,995 | -123,313 | 0.66% | 137,973,277 |
| 2018-06-12 | 2018-06-08 | 4.176 | 33,814,308 | -460,699 | 0.66% | 141,220,420 |
| 2018-06-11 | 2018-06-07 | 4.217 | 34,275,007 | -112,659 | 0.67% | 144,534,213 |
| 2018-06-08 | 2018-06-06 | 4.207 | 34,387,666 | +374,448 | 0.67% | 144,660,704 |
| 2018-06-07 | 2018-06-05 | 4.217 | 34,013,218 | +150,442 | 0.66% | 143,430,275 |
| 2018-06-06 | 2018-06-04 | 4.207 | 33,862,776 | +169,679 | 0.66% | 142,452,617 |
| 2018-06-05 | 2018-06-01 | 4.227 | 33,693,097 | -26,636 | 0.66% | 142,421,897 |
| 2018-06-04 | 2018-05-31 | 4.156 | 33,719,733 | -493,777 | 0.66% | 140,141,823 |
| 2018-06-01 | 2018-05-30 | 4.055 | 34,213,510 | -129,232 | 0.67% | 138,725,852 |
| 2018-05-31 | 2018-05-29 | 4.095 | 34,342,742 | +227,883 | 0.67% | 140,642,349 |
| 2018-05-30 | 2018-05-28 | 4.004 | 34,114,859 | +1,202,552 | 0.67% | 136,596,778 |
| 2018-05-29 | 2018-05-25 | 3.903 | 32,912,307 | +413,346 | 0.64% | 128,445,482 |
| 2018-05-28 | 2018-05-24 | 3.872 | 32,498,961 | +199,275 | 0.63% | 125,844,030 |
| 2018-05-25 | 2018-05-23 | 3.903 | 32,299,686 | +34,528 | 0.63% | 126,054,632 |
| 2018-05-24 | 2018-05-21 | 3.984 | 32,265,158 | -1,403,307 | 0.63% | 128,536,398 |
| 2018-05-23 | 2018-05-18 | 3.994 | 33,668,465 | +1,036,326 | 0.66% | 134,468,115 |
| 2018-05-21 | 2018-05-17 | 3.974 | 32,632,139 | +27,622 | 0.64% | 129,667,575 |
| 2018-05-18 | 2018-05-16 | 3.984 | 32,604,517 | -161,787 | 0.64% | 129,888,320 |
| 2018-05-17 | 2018-05-15 | 4.045 | 32,766,304 | +85,826 | 0.64% | 132,525,707 |
| 2018-05-16 | 2018-05-14 | 4.045 | 32,680,478 | +204,700 | 0.64% | 132,178,578 |
| 2018-05-14 | 2018-05-10 | 3.953 | 32,475,778 | +3,453 | 0.63% | 128,387,857 |
| 2018-05-11 | 2018-05-09 | 4.004 | 32,472,325 | +295,952 | 0.63% | 130,020,029 |
| 2018-05-09 | 2018-05-07 | 3.994 | 32,176,373 | +931,263 | 0.63% | 128,508,865 |
| 2018-05-04 | 2018-05-02 | 4.105 | 31,245,110 | -358,533 | 0.61% | 128,273,475 |
| 2018-05-03 | 2018-04-30 | 4.105 | 31,603,643 | -263,826 | 0.62% | 129,745,394 |
| 2018-05-02 | 2018-04-27 | 4.095 | 31,867,469 | -34,034 | 0.62% | 130,505,470 |
| 2018-04-30 | 2018-04-26 | 4.075 | 31,901,503 | -254,026 | 0.62% | 129,998,091 |
| 2018-04-27 | 2018-04-25 | 4.034 | 32,155,529 | +1,403,306 | 0.63% | 129,729,430 |
| 2018-04-26 | 2018-04-24 | 4.085 | 30,752,223 | +73,495 | 0.60% | 125,626,523 |
| 2018-04-25 | 2018-04-23 | 4.065 | 30,678,728 | +197,550 | 0.60% | 124,704,320 |
| 2018-04-24 | 2018-04-20 | 4.116 | 30,481,178 | +48,339 | 0.59% | 125,446,214 |
| 2018-04-23 | 2018-04-19 | 4.156 | 30,432,839 | -91,331 | 0.59% | 126,481,237 |
| 2018-04-20 | 2018-04-18 | 4.126 | 30,524,170 | +344,785 | 0.60% | 125,932,566 |
| 2018-04-19 | 2018-04-17 | 4.126 | 30,179,385 | -726,070 | 0.59% | 124,510,097 |
| 2018-04-18 | 2018-04-16 | 4.166 | 30,905,455 | -93,817 | 0.60% | 128,758,747 |
| 2018-04-17 | 2018-04-13 | 4.186 | 30,999,272 | +93,719 | 0.60% | 129,778,074 |
| 2018-04-16 | 2018-04-12 | 4.207 | 30,905,553 | -271,433 | 0.60% | 130,012,286 |
| 2018-04-13 | 2018-04-11 | 4.197 | 31,176,986 | +269,296 | 0.61% | 130,838,106 |
| 2018-04-12 | 2018-04-10 | 4.186 | 30,907,690 | +196,972 | 0.60% | 129,394,667 |
| 2018-04-11 | 2018-04-09 | 4.146 | 30,710,718 | -316,176 | 0.60% | 127,324,816 |
| 2018-04-10 | 2018-04-06 | 4.116 | 31,026,894 | +291,983 | 0.60% | 127,692,125 |
| 2018-04-09 | 2018-04-04 | 4.085 | 30,734,911 | +26,635 | 0.60% | 125,555,801 |
| 2018-04-06 | 2018-04-03 | 4.156 | 30,708,276 | -88,969 | 0.60% | 127,625,974 |
| 2018-04-04 | 2018-03-29 | 4.166 | 30,797,245 | +59,684 | 0.60% | 128,307,921 |
| 2018-04-03 | 2018-03-28 | 4.126 | 30,737,561 | -197,301 | 0.60% | 126,812,946 |
| 2018-03-29 | 2018-03-27 | 4.247 | 30,934,862 | +133,178 | 0.60% | 131,389,901 |
| 2018-03-28 | 2018-03-26 | 4.257 | 30,801,684 | +710,717 | 0.60% | 131,136,482 |
| 2018-03-27 | 2018-03-23 | 4.247 | 30,090,967 | -1,589,756 | 0.59% | 127,805,618 |
| 2018-03-26 | 2018-03-22 | 4.389 | 31,680,723 | -1,097,489 | 0.62% | 139,053,767 |
| 2018-03-23 | 2018-03-21 | 4.349 | 32,778,212 | +1,928,128 | 0.64% | 142,541,830 |
| 2018-03-22 | 2018-03-20 | 4.541 | 30,850,084 | +43,900 | 0.60% | 140,098,712 |
| 2018-03-21 | 2018-03-19 | 4.906 | 30,806,184 | -88,293 | 0.60% | 151,141,262 |
| 2018-03-20 | 2018-03-16 | 4.937 | 30,894,477 | -1,008,210 | 0.60% | 152,513,956 |
| 2018-03-19 | 2018-03-15 | 4.876 | 31,902,687 | +138,604 | 0.62% | 155,550,753 |
| 2018-03-16 | 2018-03-14 | 4.845 | 31,764,083 | -1,595,675 | 0.62% | 153,908,993 |
| 2018-03-14 | 2018-03-12 | 4.795 | 33,359,758 | -146,003 | 0.65% | 159,949,840 |
| 2018-03-13 | 2018-03-09 | 4.703 | 33,505,761 | -235,775 | 0.65% | 157,593,117 |
| 2018-03-12 | 2018-03-08 | 4.693 | 33,741,536 | -259,269 | 0.66% | 158,360,046 |
| 2018-03-08 | 2018-03-06 | 4.643 | 34,000,805 | -117,939 | 0.66% | 157,853,587 |
| 2018-03-07 | 2018-03-05 | 4.582 | 34,118,744 | +22,249 | 0.67% | 156,326,012 |
| 2018-03-06 | 2018-03-02 | 4.643 | 34,096,495 | +388,683 | 0.66% | 158,297,842 |
| 2018-03-05 | 2018-03-01 | 4.602 | 33,707,812 | -302,857 | 0.66% | 155,126,572 |
| 2018-03-02 | 2018-02-28 | 4.562 | 34,010,669 | -182,997 | 0.66% | 155,141,314 |
| 2018-03-01 | 2018-02-27 | 4.501 | 34,193,666 | +1,874 | 0.67% | 153,896,383 |
| 2018-02-28 | 2018-02-26 | 4.562 | 34,191,792 | +601,769 | 0.67% | 155,967,516 |
| 2018-02-27 | 2018-02-23 | 4.531 | 33,590,023 | -50,337 | 0.65% | 152,201,034 |
| 2018-02-26 | 2018-02-22 | 4.491 | 33,640,360 | -45,209 | 0.66% | 151,065,099 |
| 2018-02-23 | 2018-02-21 | 4.551 | 33,685,569 | +98,158 | 0.66% | 153,316,892 |
| 2018-02-22 | 2018-02-20 | 4.491 | 33,587,411 | -177,572 | 0.65% | 150,827,327 |
| 2018-02-21 | 2018-02-15 | 4.480 | 33,764,983 | -14,797 | 0.66% | 151,282,462 |
| 2018-02-20 | 2018-02-13 | 4.268 | 33,779,780 | +493 | 0.66% | 144,157,981 |
| 2018-02-14 | 2018-02-12 | 4.166 | 33,779,287 | +493,254 | 0.66% | 140,731,747 |
| 2018-02-13 | 2018-02-09 | 4.156 | 33,286,033 | -937,182 | 0.65% | 138,339,332 |
| 2018-02-09 | 2018-02-07 | 4.349 | 34,223,215 | -231,139 | 0.67% | 148,825,680 |
| 2018-02-08 | 2018-02-06 | 4.328 | 34,454,354 | -624,952 | 0.67% | 149,132,317 |
| 2018-02-07 | 2018-02-05 | 4.643 | 35,079,306 | +769,969 | 0.68% | 162,860,682 |
| 2018-02-06 | 2018-02-02 | 4.673 | 34,309,337 | +86,319 | 0.67% | 160,329,349 |
| 2018-02-05 | 2018-02-01 | 4.734 | 34,223,018 | +124,834 | 0.67% | 162,007,442 |
| 2018-02-02 | 2018-01-31 | 4.714 | 34,098,184 | -3,353,631 | 0.66% | 160,725,202 |
| 2018-02-01 | 2018-01-30 | 4.754 | 37,451,815 | +561,803 | 0.73% | 178,051,440 |
| 2018-01-31 | 2018-01-29 | 4.774 | 36,890,012 | -220,917 | 0.72% | 176,128,437 |
| 2018-01-30 | 2018-01-26 | 4.835 | 37,110,929 | -499,329 | 0.72% | 179,440,299 |
| 2018-01-29 | 2018-01-25 | 4.795 | 37,610,258 | +730,508 | 0.73% | 180,329,688 |
| 2018-01-26 | 2018-01-24 | 4.835 | 36,879,750 | +630,872 | 0.72% | 178,322,492 |
| 2018-01-25 | 2018-01-23 | 4.866 | 36,248,878 | +536,610 | 0.71% | 176,374,414 |
| 2018-01-24 | 2018-01-22 | 4.825 | 35,712,268 | +3,453 | 0.70% | 172,315,428 |
| 2018-01-23 | 2018-01-19 | 4.785 | 35,708,815 | +8,356 | 0.70% | 170,850,878 |
| 2018-01-22 | 2018-01-18 | 4.764 | 35,700,459 | +20,223 | 0.70% | 170,087,123 |
| 2018-01-19 | 2018-01-17 | 4.754 | 35,680,236 | +20,717 | 0.70% | 169,629,093 |
| 2018-01-18 | 2018-01-16 | 4.835 | 35,659,519 | +22,196 | 0.70% | 172,422,381 |
| 2018-01-17 | 2018-01-15 | 4.764 | 35,637,323 | -803,524 | 0.69% | 169,786,326 |
| 2018-01-16 | 2018-01-12 | 5.018 | 36,440,847 | -124,729 | 0.71% | 182,849,358 |
| 2018-01-15 | 2018-01-11 | 5.028 | 36,565,576 | +139,098 | 0.71% | 183,845,868 |
| 2018-01-12 | 2018-01-10 | 5.018 | 36,426,478 | +197 | 0.71% | 182,777,259 |
| 2018-01-11 | 2018-01-09 | 4.947 | 36,426,281 | -440,377 | 0.71% | 180,191,555 |
| 2018-01-10 | 2018-01-08 | 4.987 | 36,866,658 | +1,973 | 0.72% | 183,864,824 |
| 2018-01-09 | 2018-01-05 | 4.916 | 36,864,685 | -616,551 | 0.72% | 181,239,161 |
| 2018-01-08 | 2018-01-04 | 4.764 | 37,481,236 | +78,921 | 0.73% | 178,571,251 |
| 2018-01-05 | 2018-01-03 | 4.683 | 37,402,315 | -197,302 | 0.73% | 175,162,138 |
| 2018-01-04 | 2018-01-02 | 4.714 | 37,599,617 | -85,826 | 0.73% | 177,229,557 |
| 2018-01-03 | 2017-12-29 | 4.633 | 37,685,443 | -169,679 | 0.73% | 174,578,036 |
| 2018-01-02 | 2017-12-28 | 4.643 | 37,855,122 | +394,603 | 0.74% | 175,747,804 |
| 2017-12-29 | 2017-12-27 | 4.653 | 37,460,519 | -54,751 | 0.73% | 174,295,532 |
| 2017-12-28 | 2017-12-22 | 4.541 | 37,515,270 | +172,145 | 0.73% | 170,367,154 |
| 2017-12-27 | 2017-12-21 | 4.480 | 37,343,125 | -6,905 | 0.73% | 167,314,163 |
| 2017-12-22 | 2017-12-20 | 4.470 | 37,350,030 | -113,942 | 0.73% | 166,966,492 |
| 2017-12-21 | 2017-12-19 | 4.541 | 37,463,972 | -117,394 | 0.73% | 170,134,196 |
| 2017-12-20 | 2017-12-18 | 4.531 | 37,581,366 | +769,475 | 0.73% | 170,286,360 |
| 2017-12-19 | 2017-12-15 | 4.460 | 36,811,891 | -96,151 | 0.72% | 164,187,686 |
| 2017-12-18 | 2017-12-14 | 4.531 | 36,908,042 | +267,837 | 0.72% | 167,235,436 |
| 2017-12-15 | 2017-12-13 | 4.430 | 36,640,205 | -24,367 | 0.71% | 162,307,695 |
| 2017-12-14 | 2017-12-12 | 4.440 | 36,664,572 | -852,539 | 0.71% | 162,787,296 |
| 2017-12-13 | 2017-12-11 | 4.399 | 37,517,111 | -2,616,217 | 0.73% | 165,051,280 |
| 2017-12-12 | 2017-12-08 | 4.430 | 40,133,328 | -401,903 | 0.78% | 177,781,428 |
| 2017-12-11 | 2017-12-07 | 4.359 | 40,535,231 | +53,271 | 0.79% | 176,685,490 |
| 2017-12-08 | 2017-12-06 | 4.389 | 40,481,960 | +1,090,091 | 0.79% | 177,684,362 |
| 2017-12-06 | 2017-12-04 | 4.562 | 39,391,869 | +97,467 | 0.77% | 179,687,919 |
| 2017-12-05 | 2017-12-01 | 4.572 | 39,294,402 | +123,806 | 0.77% | 179,641,637 |
| 2017-12-04 | 2017-11-30 | 4.480 | 39,170,596 | -94,211 | 0.76% | 175,502,064 |
| 2017-12-01 | 2017-11-29 | 4.531 | 39,264,807 | +898,687 | 0.77% | 177,914,264 |
| 2017-11-30 | 2017-11-28 | 4.531 | 38,366,120 | -18,744 | 0.75% | 173,842,189 |
| 2017-11-29 | 2017-11-27 | 6.041 | 38,384,864 | -20,716 | 0.75% | 231,876,588 |
| 2017-11-28 | 2017-11-24 | 6.064 | 38,405,580 | +5,056,756 | 0.75% | 232,897,490 |
| 2017-11-27 | 2017-11-23 | 5.994 | 33,348,824 | +16,293 | 0.75% | 199,899,072 |
| 2017-11-24 | 2017-11-22 | 6.018 | 33,332,531 | -3,430 | 0.75% | 200,578,846 |
| 2017-11-22 | 2017-11-20 | 5.959 | 33,335,961 | +8,146 | 0.75% | 198,655,693 |
| 2017-11-20 | 2017-11-16 | 5.971 | 33,327,815 | +1,683,267 | 0.75% | 198,995,813 |
| 2017-11-17 | 2017-11-15 | 5.469 | 31,644,548 | -139,999 | 0.71% | 173,076,807 |
| 2017-11-16 | 2017-11-14 | 5.411 | 31,784,547 | +51,021 | 0.71% | 171,989,186 |
| 2017-11-15 | 2017-11-13 | 5.341 | 31,733,526 | +247,388 | 0.71% | 169,492,679 |
| 2017-11-14 | 2017-11-10 | 5.329 | 31,486,138 | -28,726 | 0.71% | 167,804,163 |
| 2017-11-13 | 2017-11-09 | 5.329 | 31,514,864 | +155,531 | 0.71% | 167,957,257 |
| 2017-11-10 | 2017-11-08 | 5.294 | 31,359,333 | -30,870 | 0.70% | 166,031,238 |
| 2017-11-08 | 2017-11-06 | 5.283 | 31,390,203 | -130,768 | 0.70% | 165,828,611 |
| 2017-11-07 | 2017-11-03 | 5.259 | 31,520,971 | -14,149 | 0.71% | 165,784,248 |
| 2017-11-06 | 2017-11-02 | 5.259 | 31,535,120 | -43,303 | 0.71% | 165,858,665 |
| 2017-11-03 | 2017-11-01 | 5.294 | 31,578,423 | +189,935 | 0.71% | 167,191,204 |
| 2017-11-02 | 2017-10-31 | 5.271 | 31,388,488 | -120,049 | 0.70% | 165,453,503 |
| 2017-11-01 | 2017-10-30 | 5.294 | 31,508,537 | +114,158 | 0.71% | 166,821,195 |
| 2017-10-31 | 2017-10-27 | 5.364 | 31,394,379 | -111 | 0.70% | 168,413,485 |
| 2017-10-27 | 2017-10-25 | 5.458 | 31,394,490 | +54,451 | 0.70% | 171,343,021 |
| 2017-10-26 | 2017-10-24 | 5.446 | 31,340,039 | -216,947 | 0.70% | 170,680,359 |
| 2017-10-24 | 2017-10-20 | 5.353 | 31,556,986 | -97,326 | 0.71% | 168,917,770 |
| 2017-10-23 | 2017-10-19 | 5.329 | 31,654,312 | -223,164 | 0.71% | 168,700,440 |
| 2017-10-20 | 2017-10-18 | 5.458 | 31,877,476 | +417,173 | 0.71% | 173,979,034 |
| 2017-10-19 | 2017-10-17 | 5.329 | 31,460,303 | +45,447 | 0.71% | 167,666,476 |
| 2017-10-18 | 2017-10-16 | 5.376 | 31,414,856 | -97,326 | 0.70% | 168,889,688 |
| 2017-10-17 | 2017-10-13 | 5.469 | 31,512,182 | +97,328 | 0.71% | 172,352,844 |
| 2017-10-13 | 2017-10-11 | 5.388 | 31,414,854 | -1,045,290 | 0.70% | 169,256,033 |
| 2017-10-12 | 2017-10-10 | 5.469 | 32,460,144 | -1,815 | 0.73% | 177,537,631 |
| 2017-10-10 | 2017-10-06 | 5.644 | 32,461,959 | -131,626 | 0.73% | 183,226,051 |
| 2017-10-09 | 2017-10-04 | 5.294 | 32,593,585 | -1,259,235 | 0.73% | 172,565,955 |
| 2017-10-06 | 2017-10-03 | 5.248 | 33,852,820 | -4,835,428 | 0.76% | 177,653,800 |
| 2017-10-04 | 2017-09-29 | 5.213 | 38,688,248 | -520,930 | 0.87% | 201,675,769 |
| 2017-10-03 | 2017-09-28 | 6.271 | 39,209,178 | +192,937 | 0.88% | 245,872,681 |
| 2017-09-29 | 2017-09-27 | 6.309 | 39,016,241 | +7,393,453 | 0.88% | 246,151,633 |
| 2017-09-27 | 2017-09-25 | 6.144 | 31,622,788 | +299,536 | 0.77% | 194,277,679 |
| 2017-09-26 | 2017-09-22 | 6.398 | 31,323,252 | +314,474 | 0.77% | 200,405,875 |
| 2017-09-25 | 2017-09-21 | 6.462 | 31,008,778 | +415,891 | 0.76% | 200,365,980 |
| 2017-09-22 | 2017-09-20 | 6.423 | 30,592,887 | -338,452 | 0.75% | 196,511,269 |
| 2017-09-21 | 2017-09-19 | 6.487 | 30,931,339 | +1,553,500 | 0.76% | 200,652,473 |
| 2017-09-20 | 2017-09-18 | 6.398 | 29,377,839 | +299 | 0.72% | 187,959,141 |
| 2017-09-19 | 2017-09-15 | 6.258 | 29,377,540 | -982,730 | 0.72% | 183,846,831 |
| 2017-09-18 | 2017-09-14 | 6.284 | 30,360,270 | -78,521 | 0.74% | 190,769,174 |
| 2017-09-15 | 2017-09-13 | 6.055 | 30,438,791 | -2,359 | 0.74% | 184,293,480 |
| 2017-09-14 | 2017-09-12 | 6.055 | 30,441,150 | -15,330 | 0.74% | 184,307,763 |
| 2017-09-13 | 2017-09-11 | 6.093 | 30,456,480 | -63,288 | 0.75% | 185,562,768 |
| 2017-09-12 | 2017-09-08 | 6.029 | 30,519,768 | -3,853 | 0.75% | 184,007,358 |
| 2017-09-08 | 2017-09-06 | 5.915 | 30,523,621 | +551,116 | 0.75% | 180,536,337 |
| 2017-09-07 | 2017-09-05 | 5.813 | 29,972,505 | -79 | 0.73% | 174,226,760 |
| 2017-09-06 | 2017-09-04 | 5.775 | 29,972,584 | -29,875 | 0.73% | 173,083,496 |
| 2017-09-05 | 2017-09-01 | 5.711 | 30,002,459 | -535,391 | 0.73% | 171,347,910 |
| 2017-09-04 | 2017-08-31 | 5.800 | 30,537,850 | +487,431 | 0.75% | 177,124,615 |
| 2017-09-01 | 2017-08-30 | 5.711 | 30,050,419 | +458,346 | 0.74% | 171,621,816 |
| 2017-08-31 | 2017-08-29 | 5.558 | 29,592,073 | +940,669 | 0.72% | 164,487,328 |
| 2017-08-30 | 2017-08-28 | 5.609 | 28,651,404 | +23,193 | 0.70% | 160,716,371 |
| 2017-08-25 | 2017-08-22 | 5.660 | 28,628,211 | -176,498 | 0.70% | 162,042,838 |
| 2017-08-24 | 2017-08-21 | 5.330 | 28,804,709 | +109,279 | 0.70% | 153,515,819 |
| 2017-08-22 | 2017-08-18 | 5.253 | 28,695,430 | +33,413 | 0.70% | 150,743,435 |
| 2017-08-21 | 2017-08-17 | 5.253 | 28,662,017 | -657,250 | 0.70% | 150,567,910 |
| 2017-08-18 | 2017-08-16 | 5.228 | 29,319,267 | -86,087 | 0.72% | 153,274,727 |
| 2017-08-15 | 2017-08-11 | 5.126 | 29,405,354 | -11,400 | 0.72% | 150,732,561 |
| 2017-08-14 | 2017-08-10 | 5.253 | 29,416,754 | -22,878 | 0.72% | 154,532,710 |
| 2017-08-11 | 2017-08-09 | 5.380 | 29,439,632 | -72,879 | 0.72% | 158,397,515 |
| 2017-08-10 | 2017-08-08 | 5.279 | 29,512,511 | +93,949 | 0.72% | 155,786,521 |
| 2017-08-09 | 2017-08-07 | 5.253 | 29,418,562 | +569,197 | 0.72% | 154,542,208 |
| 2017-08-08 | 2017-08-04 | 5.253 | 28,849,365 | +29,875 | 0.71% | 151,552,090 |
| 2017-08-07 | 2017-08-03 | 5.317 | 28,819,490 | -922,980 | 0.71% | 153,228,021 |
| 2017-08-04 | 2017-08-02 | 5.355 | 29,742,470 | -71,931 | 0.73% | 159,270,282 |
| 2017-08-03 | 2017-08-01 | 5.342 | 29,814,401 | -13,759 | 0.73% | 159,276,241 |
| 2017-08-02 | 2017-07-31 | 5.419 | 29,828,160 | -3,339 | 0.73% | 161,626,171 |
| 2017-08-01 | 2017-07-28 | 5.342 | 29,831,499 | +22,327 | 0.73% | 159,367,583 |
| 2017-07-31 | 2017-07-27 | 5.431 | 29,809,172 | -393 | 0.73% | 161,902,445 |
| 2017-07-28 | 2017-07-26 | 5.355 | 29,809,565 | +3,931 | 0.73% | 159,629,574 |
| 2017-07-27 | 2017-07-25 | 5.355 | 29,805,634 | +35,221 | 0.73% | 159,608,524 |
| 2017-07-26 | 2017-07-24 | 5.406 | 29,770,413 | +31,055 | 0.73% | 160,934,594 |
| 2017-07-25 | 2017-07-21 | 5.406 | 29,739,358 | +78,914 | 0.73% | 160,766,715 |
| 2017-07-24 | 2017-07-20 | 5.444 | 29,660,444 | -4,752,406 | 0.73% | 161,471,930 |
| 2017-07-21 | 2017-07-19 | 5.330 | 34,412,850 | +4,298,463 | 0.84% | 183,404,626 |
| 2017-07-20 | 2017-07-18 | 5.241 | 30,114,387 | -134,831 | 0.74% | 157,814,485 |
| 2017-07-19 | 2017-07-17 | 5.266 | 30,249,218 | +7,076 | 0.74% | 159,290,587 |
| 2017-07-18 | 2017-07-14 | 5.266 | 30,242,142 | +214,628 | 0.74% | 159,253,325 |
| 2017-07-17 | 2017-07-13 | 5.215 | 30,027,514 | +452,842 | 0.73% | 156,595,348 |
| 2017-07-14 | 2017-07-12 | 5.190 | 29,574,672 | +71,391 | 0.72% | 153,481,389 |
| 2017-07-13 | 2017-07-11 | 5.190 | 29,503,281 | +373,437 | 0.72% | 153,110,896 |
| 2017-07-12 | 2017-07-10 | 5.151 | 29,129,844 | +128,541 | 0.71% | 150,061,334 |
| 2017-07-11 | 2017-07-07 | 5.101 | 29,001,303 | +91,591 | 0.71% | 147,923,612 |
| 2017-07-10 | 2017-07-06 | 5.190 | 28,909,712 | +16,117 | 0.71% | 150,030,497 |
| 2017-07-07 | 2017-07-05 | 5.024 | 28,893,595 | +316,439 | 0.71% | 145,169,138 |
| 2017-07-06 | 2017-07-04 | 4.935 | 28,577,156 | +324,291 | 0.70% | 141,034,821 |
| 2017-07-05 | 2017-07-03 | 4.948 | 28,252,865 | +66,777 | 0.69% | 139,793,737 |
| 2017-07-04 | 2017-06-30 | 4.897 | 28,186,088 | +158,809 | 0.69% | 138,029,258 |
| 2017-07-03 | 2017-06-29 | 4.948 | 28,027,279 | -579,024 | 0.69% | 138,677,549 |
| 2017-06-30 | 2017-06-28 | 4.973 | 28,606,303 | -463,063 | 0.70% | 142,270,256 |
| 2017-06-29 | 2017-06-27 | 5.037 | 29,069,366 | +391,913 | 0.71% | 146,422,011 |
| 2017-06-28 | 2017-06-26 | 4.897 | 28,677,453 | +242,931 | 0.70% | 140,435,507 |
| 2017-06-27 | 2017-06-23 | 4.694 | 28,434,522 | +836,107 | 0.70% | 133,459,016 |
| 2017-06-26 | 2017-06-22 | 4.732 | 27,598,415 | +8,648 | 0.68% | 130,587,829 |
| 2017-06-23 | 2017-06-21 | 4.732 | 27,589,767 | +78,618 | 0.67% | 130,546,909 |
| 2017-06-22 | 2017-06-20 | 4.770 | 27,511,149 | +9,042 | 0.67% | 131,224,709 |
| 2017-06-21 | 2017-06-19 | 4.719 | 27,502,107 | -2,988 | 0.67% | 129,782,309 |
| 2017-06-20 | 2017-06-16 | 4.770 | 27,505,095 | +106,921 | 0.67% | 131,195,832 |
| 2017-06-19 | 2017-06-15 | 4.744 | 27,398,174 | +13,758 | 0.67% | 129,988,841 |
| 2017-06-16 | 2017-06-14 | 4.770 | 27,384,416 | +67,691 | 0.67% | 130,620,208 |
| 2017-06-15 | 2017-06-13 | 4.783 | 27,316,725 | +14,544 | 0.67% | 130,644,790 |
| 2017-06-14 | 2017-06-12 | 4.770 | 27,302,181 | -880,133 | 0.67% | 130,227,958 |
| 2017-06-13 | 2017-06-09 | 4.795 | 28,182,314 | +560,894 | 0.69% | 135,143,020 |
| 2017-06-12 | 2017-06-08 | 4.961 | 27,621,420 | -60,143 | 0.68% | 137,020,715 |
| 2017-06-09 | 2017-06-07 | 4.948 | 27,681,563 | +982,730 | 0.68% | 136,966,964 |
| 2017-06-08 | 2017-06-06 | 4.872 | 26,698,833 | +23,586 | 0.65% | 130,066,865 |
| 2017-06-07 | 2017-06-05 | 4.884 | 26,675,247 | +1,179,276 | 0.65% | 130,291,263 |
| 2017-06-06 | 2017-06-02 | 4.973 | 25,495,971 | -32,234 | 0.62% | 126,801,367 |
| 2017-06-05 | 2017-06-01 | 4.923 | 25,528,205 | -1,714,274 | 0.62% | 125,662,838 |
| 2017-06-02 | 2017-05-31 | 4.961 | 27,242,479 | -494,608 | 0.67% | 135,140,914 |
| 2017-06-01 | 2017-05-29 | 6.232 | 27,737,087 | +384,439 | 0.68% | 172,865,590 |
| 2017-05-31 | 2017-05-26 | 6.149 | 27,352,648 | +4,360,586 | 0.67% | 168,181,471 |
| 2017-05-29 | 2017-05-25 | 6.135 | 22,992,062 | +146,674 | 0.62% | 141,049,250 |
| 2017-05-26 | 2017-05-24 | 5.981 | 22,845,388 | +156,356 | 0.61% | 136,645,713 |
| 2017-05-22 | 2017-05-18 | 5.898 | 22,689,032 | +287 | 0.61% | 133,812,448 |
| 2017-05-19 | 2017-05-17 | 5.995 | 22,688,745 | -22,593 | 0.61% | 136,025,118 |
| 2017-05-18 | 2017-05-16 | 6.037 | 22,711,338 | -159,225 | 0.61% | 137,110,527 |
| 2017-05-17 | 2017-05-15 | 5.912 | 22,870,563 | +28,259 | 0.61% | 135,201,931 |
| 2017-05-16 | 2017-05-12 | 5.884 | 22,842,304 | +116,909 | 0.61% | 134,397,918 |
| 2017-05-15 | 2017-05-11 | 5.884 | 22,725,395 | +38,515 | 0.61% | 133,710,057 |
| 2017-05-12 | 2017-05-10 | 5.814 | 22,686,880 | +7,459 | 0.61% | 131,901,888 |
| 2017-05-11 | 2017-05-09 | 5.828 | 22,679,421 | -21,804 | 0.61% | 132,174,728 |
| 2017-05-10 | 2017-05-08 | 5.772 | 22,701,225 | +90,332 | 0.61% | 131,035,755 |
| 2017-05-09 | 2017-05-05 | 5.800 | 22,610,893 | +14,631 | 0.61% | 131,144,846 |
| 2017-05-05 | 2017-05-02 | 5.898 | 22,596,262 | +84,992 | 0.61% | 133,265,321 |
| 2017-05-04 | 2017-04-28 | 5.912 | 22,511,270 | -63,475 | 0.60% | 133,077,929 |
| 2017-05-02 | 2017-04-27 | 5.912 | 22,574,745 | -1,683,703 | 0.61% | 133,453,169 |
| 2017-04-28 | 2017-04-26 | 5.939 | 24,258,448 | +1,659,676 | 0.65% | 144,083,017 |
| 2017-04-27 | 2017-04-25 | 5.967 | 22,598,772 | -71,006 | 0.61% | 134,855,540 |
| 2017-04-26 | 2017-04-24 | 5.898 | 22,669,778 | +47,696 | 0.61% | 133,698,894 |
| 2017-04-25 | 2017-04-21 | 5.898 | 22,622,082 | +65,985 | 0.61% | 133,417,599 |
| 2017-04-24 | 2017-04-20 | 5.912 | 22,556,097 | +17,931 | 0.60% | 133,342,929 |
| 2017-04-21 | 2017-04-19 | 5.939 | 22,538,166 | +143 | 0.60% | 133,865,404 |
| 2017-04-20 | 2017-04-18 | 5.967 | 22,538,023 | -162,453 | 0.60% | 134,493,027 |
| 2017-04-19 | 2017-04-13 | 6.023 | 22,700,476 | +75,310 | 0.61% | 136,728,451 |
| 2017-04-13 | 2017-04-11 | 5.926 | 22,625,166 | +78,537 | 0.61% | 134,066,690 |
| 2017-04-11 | 2017-04-07 | 5.856 | 22,546,629 | +717 | 0.60% | 132,029,534 |
| 2017-04-10 | 2017-04-06 | 5.870 | 22,545,912 | -133,405 | 0.60% | 132,339,681 |
| 2017-04-07 | 2017-04-05 | 5.842 | 22,679,317 | +208,356 | 0.61% | 132,490,328 |
| 2017-04-06 | 2017-04-03 | 5.814 | 22,470,961 | +43,751 | 0.60% | 130,646,531 |
| 2017-04-05 | 2017-03-31 | 5.800 | 22,427,210 | -48,772 | 0.60% | 130,079,471 |
| 2017-04-03 | 2017-03-30 | 5.884 | 22,475,982 | +126,233 | 0.60% | 132,242,578 |
| 2017-03-31 | 2017-03-29 | 5.939 | 22,349,749 | +104,070 | 0.60% | 132,746,302 |
| 2017-03-30 | 2017-03-28 | 5.898 | 22,245,679 | +26,896 | 0.60% | 131,197,698 |
| 2017-03-29 | 2017-03-27 | 5.884 | 22,218,783 | -1,136,096 | 0.60% | 130,729,289 |
| 2017-03-28 | 2017-03-24 | 6.163 | 23,354,879 | +6,456 | 0.63% | 143,926,271 |
| 2017-03-27 | 2017-03-23 | 6.358 | 23,348,423 | +470,504 | 0.63% | 148,443,976 |
| 2017-03-24 | 2017-03-22 | 5.912 | 22,877,919 | -270,755 | 0.61% | 135,245,417 |
| 2017-03-23 | 2017-03-21 | 5.981 | 23,148,674 | -277,165 | 0.62% | 138,459,766 |
| 2017-03-22 | 2017-03-20 | 5.786 | 23,425,839 | -225,989 | 0.63% | 135,544,978 |
| 2017-03-21 | 2017-03-17 | 5.786 | 23,651,828 | +157,146 | 0.63% | 136,852,580 |
| 2017-03-20 | 2017-03-16 | 5.898 | 23,494,682 | -128,385 | 0.63% | 138,563,907 |
| 2017-03-17 | 2017-03-15 | 5.786 | 23,623,067 | -296,217 | 0.63% | 136,686,165 |
| 2017-03-16 | 2017-03-14 | 5.772 | 23,919,284 | +18,433 | 0.64% | 138,066,622 |
| 2017-03-15 | 2017-03-13 | 5.828 | 23,900,851 | +585,836 | 0.64% | 139,293,172 |
| 2017-03-14 | 2017-03-10 | 5.647 | 23,315,015 | +4,303 | 0.63% | 131,653,044 |
| 2017-03-13 | 2017-03-09 | 5.661 | 23,310,712 | +32,634 | 0.63% | 131,953,755 |
| 2017-03-10 | 2017-03-08 | 5.675 | 23,278,078 | -503,497 | 0.62% | 132,093,580 |
| 2017-03-09 | 2017-03-07 | 5.591 | 23,781,575 | +19,509 | 0.64% | 132,961,274 |
| 2017-03-08 | 2017-03-06 | 5.563 | 23,762,066 | +18,648 | 0.64% | 132,189,596 |
| 2017-03-07 | 2017-03-03 | 5.549 | 23,743,418 | -585,973 | 0.64% | 131,754,814 |
| 2017-03-06 | 2017-03-02 | 5.633 | 24,329,391 | +26,681 | 0.65% | 137,041,715 |
| 2017-03-02 | 2017-02-28 | 5.605 | 24,302,710 | -25,462 | 0.65% | 136,213,747 |
| 2017-03-01 | 2017-02-27 | 5.661 | 24,328,172 | +25,462 | 0.65% | 137,713,239 |
| 2017-02-28 | 2017-02-24 | 5.675 | 24,302,710 | -202,618 | 0.65% | 137,907,948 |
| 2017-02-27 | 2017-02-23 | 5.744 | 24,505,328 | +6,455 | 0.66% | 140,766,048 |
| 2017-02-24 | 2017-02-22 | 5.744 | 24,498,873 | +14,703 | 0.66% | 140,728,968 |
| 2017-02-23 | 2017-02-21 | 5.605 | 24,484,170 | +19,923 | 0.66% | 137,230,808 |
| 2017-02-22 | 2017-02-20 | 5.633 | 24,464,247 | +4,662 | 0.66% | 137,801,327 |
| 2017-02-21 | 2017-02-17 | 5.577 | 24,459,585 | +40,523 | 0.66% | 136,410,957 |
| 2017-02-20 | 2017-02-16 | 5.730 | 24,419,062 | -11,476 | 0.65% | 139,930,047 |
| 2017-02-17 | 2017-02-15 | 5.758 | 24,430,538 | +835,935 | 0.66% | 140,677,054 |
| 2017-02-16 | 2017-02-14 | 5.689 | 23,594,603 | +351,443 | 0.63% | 134,218,697 |
| 2017-02-15 | 2017-02-13 | 5.702 | 23,243,160 | +328,278 | 0.62% | 132,543,569 |
| 2017-02-14 | 2017-02-10 | 5.675 | 22,914,882 | -9,683 | 0.61% | 130,032,591 |
| 2017-02-13 | 2017-02-09 | 5.758 | 22,924,565 | +90,013 | 0.61% | 132,005,290 |
| 2017-02-08 | 2017-02-06 | 5.549 | 22,834,552 | +250,314 | 0.61% | 126,711,417 |
| 2017-02-07 | 2017-02-03 | 5.465 | 22,584,238 | -235,970 | 0.61% | 123,433,115 |
| 2017-02-06 | 2017-02-02 | 5.577 | 22,820,208 | +27,972 | 0.61% | 127,268,162 |
| 2017-02-03 | 2017-02-01 | 5.479 | 22,792,236 | -188,273 | 0.61% | 124,887,699 |
| 2017-02-02 | 2017-01-27 | 5.493 | 22,980,509 | -9,683 | 0.62% | 126,239,727 |
| 2017-02-01 | 2017-01-25 | 5.563 | 22,990,192 | -5,738 | 0.62% | 127,895,621 |
| 2017-01-26 | 2017-01-24 | 5.382 | 22,995,930 | +17,214 | 0.62% | 123,759,477 |
| 2017-01-25 | 2017-01-23 | 5.354 | 22,978,716 | +7,172 | 0.62% | 123,026,074 |
| 2017-01-24 | 2017-01-20 | 5.368 | 22,971,544 | -1,793 | 0.62% | 123,307,956 |
| 2017-01-23 | 2017-01-19 | 5.452 | 22,973,337 | +145,240 | 0.62% | 125,239,413 |
| 2017-01-20 | 2017-01-18 | 5.452 | 22,828,097 | -133,119 | 0.61% | 124,447,635 |
| 2017-01-19 | 2017-01-17 | 5.493 | 22,961,216 | -2,510 | 0.62% | 126,133,744 |
| 2017-01-18 | 2017-01-16 | 5.549 | 22,963,726 | +251,909 | 0.62% | 127,428,218 |
| 2017-01-17 | 2017-01-13 | 5.647 | 22,711,817 | +143,303 | 0.61% | 128,246,962 |
| 2017-01-16 | 2017-01-12 | 5.716 | 22,568,514 | -158,867 | 0.61% | 129,011,078 |
| 2017-01-13 | 2017-01-11 | 5.507 | 22,727,381 | +127,954 | 0.61% | 125,166,085 |
| 2017-01-12 | 2017-01-10 | 5.479 | 22,599,427 | +29,382 | 0.61% | 123,831,222 |
| 2017-01-11 | 2017-01-09 | 5.438 | 22,570,045 | +39,448 | 0.61% | 122,726,179 |
| 2017-01-10 | 2017-01-06 | 5.465 | 22,530,597 | -113,263 | 0.60% | 123,139,943 |
| 2017-01-09 | 2017-01-05 | 5.410 | 22,643,860 | -12,193 | 0.61% | 122,496,130 |
| 2017-01-06 | 2017-01-04 | 5.368 | 22,656,053 | +119,043 | 0.61% | 121,614,445 |
| 2017-01-05 | 2017-01-03 | 5.438 | 22,537,010 | +178,232 | 0.60% | 122,546,549 |
| 2017-01-04 | 2016-12-30 | 5.326 | 22,358,778 | +1,275 | 0.60% | 119,083,505 |
| 2017-01-03 | 2016-12-29 | 5.312 | 22,357,503 | +1,821,770 | 0.60% | 118,764,995 |
| 2016-12-30 | 2016-12-28 | 5.340 | 20,535,733 | -17,931 | 0.55% | 109,660,233 |
| 2016-12-29 | 2016-12-23 | 5.214 | 20,553,664 | -3,945 | 0.55% | 107,176,862 |
| 2016-12-28 | 2016-12-22 | 5.242 | 20,557,609 | -19,724 | 0.55% | 107,770,681 |
| 2016-12-23 | 2016-12-21 | 5.256 | 20,577,333 | -56,661 | 0.55% | 108,160,981 |
| 2016-12-22 | 2016-12-20 | 5.214 | 20,633,994 | +1,718 | 0.55% | 107,595,742 |
| 2016-12-21 | 2016-12-19 | 5.382 | 20,632,276 | +7,173 | 0.55% | 111,038,766 |
| 2016-12-20 | 2016-12-16 | 5.424 | 20,625,103 | +144,522 | 0.55% | 111,862,857 |
| 2016-12-19 | 2016-12-15 | 5.368 | 20,480,581 | +20,083 | 0.55% | 109,936,823 |
| 2016-12-16 | 2016-12-14 | 5.493 | 20,460,498 | +5,020 | 0.55% | 112,396,452 |
| 2016-12-13 | 2016-12-09 | 5.619 | 20,455,478 | -19,724 | 0.55% | 114,935,678 |
| 2016-12-12 | 2016-12-08 | 5.758 | 20,475,202 | -156,715 | 0.55% | 117,901,255 |
| 2016-12-09 | 2016-12-07 | 5.535 | 20,631,917 | +302,313 | 0.55% | 114,201,096 |
| 2016-12-08 | 2016-12-06 | 5.661 | 20,329,604 | +8,966 | 0.55% | 115,078,750 |
| 2016-12-07 | 2016-12-05 | 5.605 | 20,320,638 | -3,945 | 0.54% | 113,894,715 |
| 2016-12-06 | 2016-12-02 | 5.730 | 20,324,583 | -293,786 | 0.55% | 116,467,203 |
| 2016-12-05 | 2016-12-01 | 5.730 | 20,618,369 | -1,263,405 | 0.55% | 118,150,703 |
| 2016-12-02 | 2016-11-30 | 5.730 | 21,881,774 | -67,339 | 0.59% | 125,390,470 |
| 2016-12-01 | 2016-11-29 | 5.675 | 21,949,113 | +299,803 | 0.59% | 124,552,247 |
| 2016-11-30 | 2016-11-28 | 5.702 | 21,649,310 | +206,261 | 0.58% | 123,454,677 |
| 2016-11-28 | 2016-11-24 | 5.730 | 21,443,049 | +114,757 | 0.57% | 122,876,418 |
| 2016-11-25 | 2016-11-23 | 5.772 | 21,328,292 | -28,888 | 0.57% | 123,110,927 |
| 2016-11-24 | 2016-11-22 | 5.633 | 21,357,180 | -5,021 | 0.57% | 120,299,952 |
| 2016-11-23 | 2016-11-21 | 5.577 | 21,362,201 | +54,510 | 0.57% | 119,136,866 |
| 2016-11-21 | 2016-11-17 | 5.507 | 21,307,691 | -1,435 | 0.57% | 117,347,453 |
| 2016-11-18 | 2016-11-16 | 5.479 | 21,309,126 | +718 | 0.57% | 116,761,152 |
| 2016-11-17 | 2016-11-15 | 5.326 | 21,308,408 | -64,193 | 0.57% | 113,489,204 |
| 2016-11-16 | 2016-11-14 | 5.354 | 21,372,601 | +50,207 | 0.57% | 114,427,072 |
| 2016-11-15 | 2016-11-11 | 5.535 | 21,322,394 | +39,089 | 0.57% | 118,023,001 |
| 2016-11-14 | 2016-11-10 | 5.535 | 21,283,305 | +412,532 | 0.57% | 117,806,637 |
| 2016-11-11 | 2016-11-09 | 5.479 | 20,870,773 | +138,426 | 0.56% | 114,359,242 |
| 2016-11-10 | 2016-11-08 | 5.479 | 20,732,347 | +20,441 | 0.56% | 113,600,751 |
| 2016-11-09 | 2016-11-07 | 5.410 | 20,711,906 | +304,086 | 0.56% | 112,044,869 |
| 2016-11-07 | 2016-11-03 | 5.493 | 20,407,820 | +2,869 | 0.55% | 112,107,074 |
| 2016-11-04 | 2016-11-02 | 5.521 | 20,404,951 | +124,440 | 0.55% | 112,660,305 |
| 2016-11-03 | 2016-11-01 | 5.591 | 20,280,511 | +3,227 | 0.54% | 113,387,048 |
| 2016-11-02 | 2016-10-31 | 5.591 | 20,277,284 | -48,031 | 0.54% | 113,369,006 |
| 2016-11-01 | 2016-10-28 | 5.647 | 20,325,315 | +155,998 | 0.55% | 114,771,086 |
| 2016-10-31 | 2016-10-27 | 5.577 | 20,169,317 | +4,447 | 0.54% | 112,484,159 |
| 2016-10-28 | 2016-10-26 | 5.633 | 20,164,870 | +20,938 | 0.54% | 113,583,951 |
| 2016-10-27 | 2016-10-25 | 5.661 | 20,143,932 | -178,806 | 0.54% | 114,027,726 |
| 2016-10-25 | 2016-10-20 | 5.814 | 20,322,738 | +8,966 | 0.54% | 118,156,728 |
| 2016-10-24 | 2016-10-19 | 5.856 | 20,313,772 | +757,039 | 0.54% | 118,954,273 |
| 2016-10-20 | 2016-10-18 | 5.814 | 19,556,733 | -370,576 | 0.52% | 113,703,162 |
| 2016-10-19 | 2016-10-17 | 5.758 | 19,927,309 | +614,227 | 0.53% | 114,746,352 |
| 2016-10-18 | 2016-10-14 | 5.633 | 19,313,082 | +8,607 | 0.52% | 108,786,031 |
| 2016-10-17 | 2016-10-13 | 5.633 | 19,304,475 | -232,025 | 0.52% | 108,737,550 |
| 2016-10-14 | 2016-10-12 | 5.702 | 19,536,500 | +192,577 | 0.52% | 111,406,428 |
| 2016-10-13 | 2016-10-11 | 5.591 | 19,343,923 | -13,983 | 0.52% | 108,150,644 |
| 2016-10-12 | 2016-10-07 | 5.814 | 19,357,906 | -16,496 | 0.52% | 112,547,179 |
| 2016-10-11 | 2016-10-06 | 5.842 | 19,374,402 | +41,140 | 0.52% | 113,183,341 |
| 2016-10-07 | 2016-10-05 | 5.926 | 19,333,262 | -30,482 | 0.52% | 114,560,328 |
| 2016-10-06 | 2016-10-04 | 6.107 | 19,363,744 | -240,268 | 0.52% | 118,250,674 |
| 2016-10-05 | 2016-10-03 | 5.995 | 19,604,012 | -102,923 | 0.53% | 117,531,315 |
| 2016-10-04 | 2016-09-30 | 5.842 | 19,706,935 | -158,508 | 0.53% | 115,125,966 |
| 2016-10-03 | 2016-09-29 | 6.135 | 19,865,443 | -81,765 | 0.53% | 121,868,401 |
| 2016-09-30 | 2016-09-28 | 6.723 | 19,947,208 | +131,049 | 0.53% | 134,114,754 |
| 2016-09-29 | 2016-09-27 | 6.767 | 19,816,159 | +960,731 | 0.53% | 134,104,457 |
| 2016-09-28 | 2016-09-26 | 6.723 | 18,855,428 | +218,710 | 0.53% | 126,774,188 |
| 2016-09-27 | 2016-09-23 | 6.841 | 18,636,718 | +15,019 | 0.53% | 127,487,637 |
| 2016-09-26 | 2016-09-22 | 6.870 | 18,621,699 | -454,666 | 0.52% | 127,930,443 |
| 2016-09-23 | 2016-09-21 | 6.753 | 19,076,365 | -431,799 | 0.54% | 128,818,520 |
| 2016-09-22 | 2016-09-20 | 6.811 | 19,508,164 | +14,678 | 0.55% | 132,877,396 |
| 2016-09-21 | 2016-09-19 | 6.841 | 19,493,486 | +10,925 | 0.55% | 133,348,504 |
| 2016-09-20 | 2016-09-15 | 6.694 | 19,482,561 | +70,999 | 0.55% | 130,419,942 |
| 2016-09-19 | 2016-09-14 | 6.811 | 19,411,562 | -148,735 | 0.55% | 132,219,403 |
| 2016-09-15 | 2016-09-13 | 6.767 | 19,560,297 | +157,358 | 0.55% | 132,372,929 |
| 2016-09-14 | 2016-09-12 | 6.680 | 19,402,939 | -76,460 | 0.55% | 129,602,721 |
| 2016-09-13 | 2016-09-09 | 6.914 | 19,479,399 | -85,677 | 0.55% | 134,678,822 |
| 2016-09-12 | 2016-09-08 | 6.855 | 19,565,076 | -320,860 | 0.55% | 134,124,819 |
| 2016-09-09 | 2016-09-07 | 6.870 | 19,885,936 | -36,865 | 0.56% | 136,615,708 |
| 2016-09-08 | 2016-09-06 | 6.987 | 19,922,801 | -207,194 | 0.56% | 139,203,621 |
| 2016-09-07 | 2016-09-05 | 6.973 | 20,129,995 | +353,971 | 0.57% | 140,356,450 |
| 2016-09-06 | 2016-09-02 | 6.738 | 19,776,024 | +362,162 | 0.56% | 133,253,483 |
| 2016-09-05 | 2016-09-01 | 6.723 | 19,413,862 | -470,709 | 0.55% | 130,528,811 |
| 2016-09-02 | 2016-08-31 | 6.782 | 19,884,571 | +729,104 | 0.56% | 134,858,702 |
| 2016-09-01 | 2016-08-30 | 6.811 | 19,155,467 | -171,496 | 0.54% | 130,475,045 |
| 2016-08-31 | 2016-08-29 | 6.870 | 19,326,963 | +202,472 | 0.54% | 132,775,582 |
| 2016-08-30 | 2016-08-26 | 6.709 | 19,124,491 | +86 | 0.54% | 128,303,091 |
| 2016-08-29 | 2016-08-25 | 6.636 | 19,124,405 | -431,060 | 0.54% | 126,901,832 |
| 2016-08-26 | 2016-08-24 | 6.826 | 19,555,465 | -332,466 | 0.55% | 133,486,031 |
| 2016-08-25 | 2016-08-23 | 6.723 | 19,887,931 | +306,471 | 0.56% | 133,716,206 |
| 2016-08-24 | 2016-08-22 | 6.899 | 19,581,460 | +32,427 | 0.55% | 135,097,631 |
| 2016-08-23 | 2016-08-19 | 6.958 | 19,549,033 | +760,508 | 0.55% | 136,019,335 |
| 2016-08-22 | 2016-08-18 | 6.885 | 18,788,525 | +12,288 | 0.53% | 129,351,748 |
| 2016-08-19 | 2016-08-17 | 6.372 | 18,776,237 | -374,451 | 0.53% | 119,640,873 |
| 2016-08-18 | 2016-08-16 | 6.372 | 19,150,688 | -386,398 | 0.54% | 122,026,848 |
| 2016-08-17 | 2016-08-15 | 6.313 | 19,537,086 | +5,803 | 0.55% | 123,344,224 |
| 2016-08-16 | 2016-08-12 | 6.299 | 19,531,283 | +72,364 | 0.55% | 123,021,491 |
| 2016-08-15 | 2016-08-11 | 6.094 | 19,458,919 | +217,776 | 0.55% | 118,575,181 |
| 2016-08-12 | 2016-08-10 | 6.225 | 19,241,143 | -251,910 | 0.54% | 119,784,756 |
| 2016-08-11 | 2016-08-09 | 6.050 | 19,493,053 | -53,249 | 0.55% | 117,926,571 |
| 2016-08-10 | 2016-08-08 | 5.771 | 19,546,302 | +237,573 | 0.55% | 112,808,697 |
| 2016-08-09 | 2016-08-05 | 5.669 | 19,308,729 | -13,937 | 0.54% | 109,457,723 |
| 2016-08-08 | 2016-08-04 | 5.434 | 19,322,666 | +4,779 | 0.54% | 105,008,079 |
| 2016-08-05 | 2016-08-03 | 5.493 | 19,317,887 | +4,721 | 0.54% | 106,113,990 |
| 2016-08-04 | 2016-08-01 | 5.522 | 19,313,166 | +648,747 | 0.54% | 106,653,861 |
| 2016-08-03 | 2016-07-29 | 5.244 | 18,664,419 | +648,207 | 0.53% | 97,876,687 |
| 2016-08-01 | 2016-07-28 | 5.405 | 18,016,212 | -510,572 | 0.51% | 97,380,412 |
| 2016-07-29 | 2016-07-27 | 5.493 | 18,526,784 | +544,847 | 0.52% | 101,768,427 |
| 2016-07-28 | 2016-07-26 | 5.566 | 17,981,937 | +559,533 | 0.51% | 100,092,567 |
| 2016-07-27 | 2016-07-25 | 5.683 | 17,422,404 | +119,735 | 0.49% | 99,019,690 |
| 2016-07-25 | 2016-07-21 | 5.742 | 17,302,669 | +18,774 | 0.49% | 99,352,986 |
| 2016-07-22 | 2016-07-20 | 5.698 | 17,283,895 | +17,067 | 0.49% | 98,485,655 |
| 2016-07-21 | 2016-07-19 | 5.683 | 17,266,828 | +1,365 | 0.49% | 98,135,479 |
| 2016-07-20 | 2016-07-18 | 5.654 | 17,265,463 | +57,687 | 0.49% | 97,621,908 |
| 2016-07-19 | 2016-07-15 | 5.669 | 17,207,776 | +310,279 | 0.48% | 97,547,797 |
| 2016-07-18 | 2016-07-14 | 5.713 | 16,897,497 | +137,560 | 0.48% | 96,531,430 |
| 2016-07-15 | 2016-07-13 | 5.683 | 16,759,937 | +3,414 | 0.47% | 95,254,580 |
| 2016-07-14 | 2016-07-12 | 5.683 | 16,756,523 | -25,265 | 0.47% | 95,235,176 |
| 2016-07-13 | 2016-07-11 | 5.683 | 16,781,788 | -1,360 | 0.47% | 95,378,769 |
| 2016-07-12 | 2016-07-08 | 5.566 | 16,783,148 | +26,625 | 0.47% | 93,419,767 |
| 2016-07-08 | 2016-07-06 | 5.405 | 16,756,523 | -40,653 | 0.47% | 90,571,598 |
| 2016-07-07 | 2016-07-05 | 5.434 | 16,797,176 | +194,218 | 0.47% | 91,283,428 |
| 2016-07-06 | 2016-07-04 | 5.493 | 16,602,958 | +42,327 | 0.47% | 91,200,768 |
| 2016-07-05 | 2016-06-30 | 5.449 | 16,560,631 | -6,486 | 0.47% | 90,240,518 |
| 2016-07-04 | 2016-06-29 | 5.361 | 16,567,117 | -58,028 | 0.47% | 88,819,798 |
| 2016-06-30 | 2016-06-28 | 5.303 | 16,625,145 | +81,273 | 0.47% | 88,156,790 |
| 2016-06-29 | 2016-06-27 | 5.317 | 16,543,872 | -3,414 | 0.47% | 87,968,167 |
| 2016-06-27 | 2016-06-23 | 5.391 | 16,547,286 | +8,534 | 0.47% | 89,198,253 |
| 2016-06-24 | 2016-06-22 | 5.391 | 16,538,752 | -11,947 | 0.47% | 89,152,250 |
| 2016-06-23 | 2016-06-21 | 5.259 | 16,550,699 | +11,947 | 0.47% | 87,034,722 |
| 2016-06-21 | 2016-06-17 | 5.215 | 16,538,752 | +60,759 | 0.47% | 86,245,112 |
| 2016-06-20 | 2016-06-16 | 5.141 | 16,477,993 | -17,067 | 0.46% | 84,721,412 |
| 2016-06-17 | 2016-06-15 | 5.244 | 16,495,060 | +229,722 | 0.46% | 86,500,513 |
| 2016-06-16 | 2016-06-14 | 5.273 | 16,265,338 | -62,233 | 0.46% | 85,772,358 |
| 2016-06-15 | 2016-06-13 | 5.229 | 16,327,571 | +22,187 | 0.46% | 85,383,028 |
| 2016-06-14 | 2016-06-10 | 5.317 | 16,305,384 | -146,326 | 0.46% | 86,700,063 |
| 2016-06-13 | 2016-06-08 | 5.361 | 16,451,710 | +549,146 | 0.46% | 88,201,077 |
| 2016-06-10 | 2016-06-07 | 5.376 | 15,902,564 | -140,916 | 0.45% | 85,489,932 |
| 2016-06-08 | 2016-06-06 | 5.229 | 16,043,480 | +7,509 | 0.45% | 83,897,409 |
| 2016-06-07 | 2016-06-03 | 5.200 | 16,035,971 | +61,100 | 0.45% | 83,388,348 |
| 2016-06-06 | 2016-06-02 | 5.171 | 15,974,871 | -672,782 | 0.45% | 82,602,620 |
| 2016-06-03 | 2016-06-01 | 5.068 | 16,647,653 | +55,580 | 0.47% | 84,374,434 |
| 2016-06-02 | 2016-05-31 | 4.995 | 16,592,073 | -11,947 | 0.47% | 82,877,527 |
| 2016-06-01 | 2016-05-30 | 4.995 | 16,604,020 | +11,947 | 0.47% | 82,937,203 |
| 2016-05-31 | 2016-05-27 | 4.966 | 16,592,073 | -254,636 | 0.47% | 82,391,442 |
| 2016-05-30 | 2016-05-26 | 4.907 | 16,846,709 | +30,347 | 0.47% | 82,668,801 |
| 2016-05-27 | 2016-05-25 | 4.907 | 16,816,362 | +228,200 | 0.47% | 82,519,885 |
| 2016-05-26 | 2016-05-24 | 4.863 | 16,588,162 | -107,692 | 0.47% | 80,671,124 |
| 2016-05-25 | 2016-05-23 | 4.936 | 16,695,854 | -4,438 | 0.47% | 82,417,663 |
| 2016-05-24 | 2016-05-20 | 4.951 | 16,700,292 | +100,696 | 0.47% | 82,684,199 |
| 2016-05-23 | 2016-05-19 | 6.305 | 16,599,596 | -57,176 | 0.47% | 104,664,034 |
| 2016-05-20 | 2016-05-18 | 6.256 | 16,656,772 | +1,732,271 | 0.47% | 104,204,036 |
| 2016-05-19 | 2016-05-17 | 6.289 | 14,924,501 | +531,974 | 0.47% | 93,857,140 |
| 2016-05-18 | 2016-05-16 | 6.092 | 14,392,527 | -4,872 | 0.45% | 87,675,790 |
| 2016-05-17 | 2016-05-13 | 6.026 | 14,397,399 | -108,101 | 0.45% | 86,759,857 |
| 2016-05-16 | 2016-05-12 | 6.042 | 14,505,500 | +188,187 | 0.46% | 87,649,460 |
| 2016-05-13 | 2016-05-11 | 6.108 | 14,317,313 | -43,452 | 0.45% | 87,452,692 |
| 2016-05-12 | 2016-05-10 | 6.141 | 14,360,765 | +131,273 | 0.45% | 88,189,708 |
| 2016-05-11 | 2016-05-09 | 6.092 | 14,229,492 | -76,978 | 0.45% | 86,682,620 |
| 2016-05-10 | 2016-05-06 | 6.108 | 14,306,470 | +82,827 | 0.45% | 87,386,461 |
| 2016-05-09 | 2016-05-05 | 6.289 | 14,223,643 | -75,886 | 0.45% | 89,449,587 |
| 2016-05-06 | 2016-05-04 | 6.387 | 14,299,529 | -314,559 | 0.45% | 91,335,594 |
| 2016-05-05 | 2016-05-03 | 6.387 | 14,614,088 | -90,744 | 0.46% | 93,344,782 |
| 2016-05-04 | 2016-04-29 | 6.420 | 14,704,832 | -25,274 | 0.46% | 94,407,294 |
| 2016-05-03 | 2016-04-28 | 6.404 | 14,730,106 | +40,499 | 0.47% | 94,327,691 |
| 2016-04-29 | 2016-04-27 | 6.371 | 14,689,607 | +361,149 | 0.46% | 93,585,944 |
| 2016-04-28 | 2016-04-26 | 6.437 | 14,328,458 | -477,471 | 0.45% | 92,226,186 |
| 2016-04-27 | 2016-04-25 | 6.437 | 14,805,929 | -305 | 0.47% | 95,299,463 |
| 2016-04-26 | 2016-04-22 | 6.371 | 14,806,234 | -14,007 | 0.47% | 94,328,963 |
| 2016-04-25 | 2016-04-21 | 6.354 | 14,820,241 | +14,007 | 0.47% | 94,174,854 |
| 2016-04-22 | 2016-04-20 | 6.354 | 14,806,234 | +305 | 0.47% | 94,085,847 |
| 2016-04-21 | 2016-04-19 | 6.387 | 14,805,929 | -275,582 | 0.47% | 94,570,131 |
| 2016-04-20 | 2016-04-18 | 6.371 | 15,081,511 | +561,212 | 0.48% | 96,082,724 |
| 2016-04-19 | 2016-04-15 | 6.453 | 14,520,299 | -712,553 | 0.46% | 93,699,405 |
| 2016-04-18 | 2016-04-14 | 6.420 | 15,232,852 | +129,112 | 0.48% | 97,797,264 |
| 2016-04-15 | 2016-04-13 | 6.420 | 15,103,740 | +583,504 | 0.48% | 96,968,345 |
| 2016-04-14 | 2016-04-12 | 6.338 | 14,520,236 | -63 | 0.46% | 92,030,060 |
| 2016-04-13 | 2016-04-11 | 6.404 | 14,520,299 | -191,812 | 0.46% | 92,984,143 |
| 2016-04-12 | 2016-04-08 | 6.305 | 14,712,111 | +144,096 | 0.46% | 92,763,033 |
| 2016-04-11 | 2016-04-07 | 6.174 | 14,568,015 | -20,706 | 0.46% | 89,940,842 |
| 2016-04-08 | 2016-04-06 | 6.059 | 14,588,721 | +20,706 | 0.46% | 88,391,868 |
| 2016-04-07 | 2016-04-05 | 5.977 | 14,568,015 | -6,153 | 0.46% | 87,070,390 |
| 2016-04-06 | 2016-04-01 | 5.944 | 14,574,168 | -12,180 | 0.46% | 86,628,554 |
| 2016-04-05 | 2016-03-31 | 6.075 | 14,586,348 | -109,015 | 0.46% | 88,616,995 |
| 2016-04-01 | 2016-03-30 | 6.108 | 14,695,363 | +127,348 | 0.46% | 89,761,889 |
| 2016-03-31 | 2016-03-29 | 6.075 | 14,568,015 | -116 | 0.46% | 88,505,616 |
| 2016-03-30 | 2016-03-24 | 6.092 | 14,568,131 | -179,052 | 0.46% | 88,745,527 |
| 2016-03-29 | 2016-03-23 | 6.223 | 14,747,183 | +149,298 | 0.47% | 91,773,439 |
| 2016-03-24 | 2016-03-22 | 6.157 | 14,597,885 | -214,374 | 0.46% | 89,885,560 |
| 2016-03-23 | 2016-03-21 | 6.174 | 14,812,259 | +116,931 | 0.47% | 91,448,770 |
| 2016-03-22 | 2016-03-18 | 6.157 | 14,695,328 | -258,833 | 0.46% | 90,485,560 |
| 2016-03-21 | 2016-03-17 | 6.026 | 14,954,161 | +172,109 | 0.47% | 90,114,949 |
| 2016-03-18 | 2016-03-16 | 5.895 | 14,782,052 | +214,037 | 0.47% | 87,136,056 |
| 2016-03-16 | 2016-03-14 | 6.223 | 14,568,015 | -277 | 0.46% | 90,658,455 |
| 2016-03-15 | 2016-03-11 | 6.157 | 14,568,292 | -311,209 | 0.46% | 89,703,343 |
| 2016-03-14 | 2016-03-10 | 6.256 | 14,879,501 | -513,431 | 0.47% | 93,085,507 |
| 2016-03-11 | 2016-03-09 | 6.338 | 15,392,932 | -4,872 | 0.49% | 97,561,255 |
| 2016-03-10 | 2016-03-08 | 6.437 | 15,397,804 | +692,932 | 0.49% | 99,109,111 |
| 2016-03-09 | 2016-03-07 | 6.387 | 14,704,872 | +71,256 | 0.46% | 93,924,648 |
| 2016-03-08 | 2016-03-04 | 6.207 | 14,633,616 | +24,969 | 0.46% | 90,826,416 |
| 2016-03-07 | 2016-03-03 | 6.223 | 14,608,647 | +7,136 | 0.46% | 90,911,313 |
| 2016-03-04 | 2016-03-02 | 6.092 | 14,601,511 | -66,078 | 0.46% | 88,948,870 |
| 2016-03-03 | 2016-03-01 | 5.829 | 14,667,589 | +92,266 | 0.46% | 85,497,971 |
| 2016-03-02 | 2016-02-29 | 5.731 | 14,575,323 | +39,973 | 0.46% | 83,524,203 |
| 2016-03-01 | 2016-02-26 | 5.944 | 14,535,350 | -14,617 | 0.46% | 86,397,821 |
| 2016-02-29 | 2016-02-25 | 5.813 | 14,549,967 | -111,146 | 0.46% | 84,573,440 |
| 2016-02-26 | 2016-02-24 | 5.977 | 14,661,113 | +45,068 | 0.46% | 87,626,820 |
| 2016-02-25 | 2016-02-23 | 5.977 | 14,616,045 | +80,695 | 0.46% | 87,357,456 |
| 2016-02-24 | 2016-02-22 | 5.960 | 14,535,350 | -253,779 | 0.46% | 86,636,489 |
| 2016-02-23 | 2016-02-19 | 5.960 | 14,789,129 | +195,800 | 0.47% | 88,149,113 |
| 2016-02-22 | 2016-02-18 | 5.895 | 14,593,329 | +191,841 | 0.46% | 86,023,587 |
| 2016-02-19 | 2016-02-17 | 5.763 | 14,401,488 | -55,379 | 0.45% | 83,000,978 |
| 2016-02-18 | 2016-02-16 | 5.928 | 14,456,867 | -103,838 | 0.46% | 85,693,940 |
| 2016-02-17 | 2016-02-15 | 5.796 | 14,560,705 | -28,929 | 0.46% | 84,396,771 |
| 2016-02-16 | 2016-02-12 | 5.468 | 14,589,634 | -607,497 | 0.46% | 79,773,263 |
| 2016-02-15 | 2016-02-11 | 5.451 | 15,197,131 | +57,857 | 0.48% | 82,845,403 |
| 2016-02-12 | 2016-02-05 | 5.813 | 15,139,274 | -36,675 | 0.48% | 87,998,858 |
| 2016-02-11 | 2016-02-04 | 5.813 | 15,175,949 | +36,979 | 0.48% | 88,212,036 |
| 2016-02-04 | 2016-02-02 | 5.911 | 15,138,970 | -41,254 | 0.48% | 89,488,567 |
| 2016-02-03 | 2016-02-01 | 5.845 | 15,180,224 | -284,438 | 0.48% | 88,735,398 |
| 2016-02-02 | 2016-01-29 | 5.911 | 15,464,662 | +70,951 | 0.49% | 91,413,778 |
| 2016-02-01 | 2016-01-28 | 5.714 | 15,393,711 | +193,839 | 0.49% | 87,961,231 |
| 2016-01-28 | 2016-01-26 | 5.304 | 15,199,872 | -15,092 | 0.48% | 80,614,131 |
| 2016-01-27 | 2016-01-25 | 5.599 | 15,214,964 | -75,823 | 0.48% | 85,191,062 |
| 2016-01-26 | 2016-01-22 | 5.353 | 15,290,787 | -78,563 | 0.48% | 81,849,525 |
| 2016-01-25 | 2016-01-21 | 4.975 | 15,369,350 | +163,217 | 0.49% | 76,465,733 |
| 2016-01-22 | 2016-01-20 | 5.304 | 15,206,133 | -120,891 | 0.48% | 80,647,337 |
| 2016-01-21 | 2016-01-19 | 5.484 | 15,327,024 | +40,364 | 0.48% | 84,056,834 |
| 2016-01-20 | 2016-01-18 | 5.353 | 15,286,660 | +14,283 | 0.48% | 81,827,434 |
| 2016-01-19 | 2016-01-15 | 5.172 | 15,272,377 | -145,042 | 0.48% | 78,992,510 |
| 2016-01-18 | 2016-01-14 | 5.336 | 15,417,419 | +122,687 | 0.49% | 82,274,218 |
| 2016-01-15 | 2016-01-13 | 5.271 | 15,294,732 | -219,552 | 0.48% | 80,614,957 |
| 2016-01-14 | 2016-01-12 | 5.419 | 15,514,284 | -55,725 | 0.49% | 84,064,842 |
| 2016-01-13 | 2016-01-11 | 5.501 | 15,570,009 | +44,154 | 0.49% | 85,645,075 |
| 2016-01-12 | 2016-01-08 | 5.583 | 15,525,855 | +61,511 | 0.49% | 86,676,860 |
| 2016-01-08 | 2016-01-06 | 6.108 | 15,464,344 | -12,789 | 0.49% | 94,458,961 |
| 2016-01-07 | 2016-01-05 | 5.944 | 15,477,133 | +12,789 | 0.49% | 91,995,760 |
| 2016-01-06 | 2016-01-04 | 5.895 | 15,464,344 | -2,329,027 | 0.49% | 91,157,976 |
| 2016-01-05 | 2015-12-31 | 6.174 | 17,793,371 | +10,772 | 0.56% | 109,853,729 |
| 2016-01-04 | 2015-12-29 | 6.157 | 17,782,599 | +1,995,475 | 0.56% | 109,495,237 |
| 2015-12-30 | 2015-12-28 | 6.207 | 15,787,124 | +19,184 | 0.50% | 97,985,891 |
| 2015-12-29 | 2015-12-24 | 6.125 | 15,767,940 | -182,706 | 0.50% | 96,572,287 |
| 2015-12-28 | 2015-12-22 | 5.862 | 15,950,646 | -60,902 | 0.50% | 93,500,776 |
| 2015-12-23 | 2015-12-21 | 5.763 | 16,011,548 | -609,020 | 0.51% | 92,280,335 |
| 2015-12-21 | 2015-12-17 | 5.731 | 16,620,568 | +152,085 | 0.52% | 95,244,523 |
| 2015-12-18 | 2015-12-16 | 5.714 | 16,468,483 | -13,094 | 0.52% | 94,102,587 |
| 2015-12-17 | 2015-12-15 | 5.484 | 16,481,577 | -228,723 | 0.52% | 90,388,662 |
| 2015-12-16 | 2015-12-14 | 5.451 | 16,710,300 | +81,913 | 0.53% | 91,094,269 |
| 2015-12-15 | 2015-12-11 | 5.517 | 16,628,387 | +54,507 | 0.53% | 91,739,871 |
| 2015-12-14 | 2015-12-10 | 5.648 | 16,573,880 | -152,085 | 0.52% | 93,616,275 |
| 2015-12-11 | 2015-12-09 | 5.648 | 16,725,965 | -15,722 | 0.53% | 94,475,316 |
| 2015-12-10 | 2015-12-08 | 5.648 | 16,741,687 | -22,341 | 0.53% | 94,564,120 |
| 2015-12-09 | 2015-12-07 | 5.648 | 16,764,028 | +305,001 | 0.53% | 94,690,311 |
| 2015-12-08 | 2015-12-04 | 5.583 | 16,459,027 | -492,392 | 0.52% | 91,886,519 |
| 2015-12-07 | 2015-12-03 | 5.583 | 16,951,419 | -147,992 | 0.54% | 94,635,417 |
| 2015-12-04 | 2015-12-02 | 5.632 | 17,099,411 | +409,334 | 0.54% | 96,303,927 |
| 2015-12-03 | 2015-12-01 | 5.435 | 16,690,077 | -2,320,803 | 0.53% | 90,709,977 |
| 2015-12-02 | 2015-11-30 | 5.189 | 19,010,880 | +2,682,957 | 0.60% | 98,641,128 |
| 2015-12-01 | 2015-11-27 | 5.205 | 16,327,923 | +193,791 | 0.52% | 84,988,259 |
| 2015-11-30 | 2015-11-26 | 5.336 | 16,134,132 | +5,176 | 0.51% | 86,098,918 |
| 2015-11-27 | 2015-11-25 | 5.402 | 16,128,956 | +3,959 | 0.51% | 87,130,635 |
| 2015-11-26 | 2015-11-24 | 5.402 | 16,124,997 | +78,868 | 0.51% | 87,109,248 |
| 2015-11-25 | 2015-11-23 | 5.435 | 16,046,129 | +9,135 | 0.51% | 87,210,143 |
| 2015-11-24 | 2015-11-20 | 5.419 | 16,036,994 | -54,811 | 0.51% | 86,897,170 |
| 2015-11-23 | 2015-11-19 | 5.451 | 16,091,805 | +208,284 | 0.51% | 87,722,615 |
| 2015-11-20 | 2015-11-18 | 5.517 | 15,883,521 | -1,800,731 | 0.50% | 87,630,398 |
| 2015-11-19 | 2015-11-17 | 5.468 | 17,684,252 | +508,836 | 0.56% | 96,694,028 |
| 2015-11-18 | 2015-11-16 | 7.153 | 17,175,416 | +644,648 | 0.54% | 122,857,279 |
| 2015-11-17 | 2015-11-13 | 7.135 | 16,530,768 | +3,696,636 | 0.52% | 117,941,297 |
| 2015-11-16 | 2015-11-12 | 7.190 | 12,834,132 | +1,349,006 | 0.46% | 92,276,903 |
| 2015-11-13 | 2015-11-11 | 7.172 | 11,485,126 | -67,532 | 0.41% | 82,365,866 |
| 2015-11-12 | 2015-11-10 | 7.319 | 11,552,658 | +25,223 | 0.41% | 84,554,033 |
| 2015-11-11 | 2015-11-09 | 7.374 | 11,527,435 | +843,240 | 0.41% | 85,006,978 |
| 2015-11-10 | 2015-11-06 | 7.411 | 10,684,195 | -41,767 | 0.38% | 79,182,601 |
| 2015-11-09 | 2015-11-05 | 7.374 | 10,725,962 | +41,767 | 0.38% | 79,096,661 |
| 2015-11-06 | 2015-11-04 | 7.337 | 10,684,195 | +162 | 0.38% | 78,394,714 |
| 2015-11-05 | 2015-11-03 | 7.319 | 10,684,033 | -2,983 | 0.38% | 78,196,557 |
| 2015-11-04 | 2015-11-02 | 7.264 | 10,687,016 | -43,394 | 0.38% | 77,627,319 |
| 2015-11-03 | 2015-10-30 | 7.374 | 10,730,410 | +25,618 | 0.38% | 79,129,462 |
| 2015-11-02 | 2015-10-29 | 7.374 | 10,704,792 | +581,269 | 0.38% | 78,940,546 |
| 2015-10-30 | 2015-10-28 | 7.356 | 10,123,523 | -6,780 | 0.36% | 74,467,448 |
| 2015-10-29 | 2015-10-27 | 7.540 | 10,130,303 | +71,475 | 0.36% | 76,384,923 |
| 2015-10-28 | 2015-10-26 | 7.614 | 10,058,828 | -98 | 0.36% | 76,587,755 |
| 2015-10-27 | 2015-10-23 | 7.448 | 10,058,926 | -859,913 | 0.36% | 74,919,502 |
| 2015-10-26 | 2015-10-22 | 7.411 | 10,918,839 | +1,322,427 | 0.39% | 80,921,592 |
| 2015-10-23 | 2015-10-20 | 7.245 | 9,596,412 | -443,022 | 0.34% | 69,528,577 |
| 2015-10-22 | 2015-10-19 | 7.079 | 10,039,434 | +497,150 | 0.36% | 71,072,625 |
| 2015-10-20 | 2015-10-16 | 6.969 | 9,542,284 | +43,103 | 0.34% | 66,497,611 |
| 2015-10-19 | 2015-10-15 | 6.840 | 9,499,181 | -108,214 | 0.34% | 64,971,363 |
| 2015-10-16 | 2015-10-14 | 6.618 | 9,607,395 | -1,080,777 | 0.34% | 63,586,072 |
| 2015-10-15 | 2015-10-13 | 6.766 | 10,688,172 | +303,669 | 0.38% | 72,315,501 |
| 2015-10-14 | 2015-10-12 | 6.821 | 10,384,503 | +789,707 | 0.37% | 70,835,236 |
| 2015-10-13 | 2015-10-09 | 6.563 | 9,594,796 | +21,032 | 0.34% | 62,972,023 |
| 2015-10-12 | 2015-10-08 | 6.508 | 9,573,764 | +5,276 | 0.34% | 62,304,487 |
| 2015-10-09 | 2015-10-07 | 6.637 | 9,568,488 | -51,791 | 0.34% | 63,504,971 |
| 2015-10-08 | 2015-10-06 | 6.268 | 9,620,279 | +98,721 | 0.34% | 60,301,552 |
| 2015-10-07 | 2015-10-05 | 6.434 | 9,521,558 | -132,652 | 0.34% | 61,262,589 |
| 2015-10-06 | 2015-10-02 | 5.863 | 9,654,210 | +46,648 | 0.34% | 56,598,610 |
| 2015-10-05 | 2015-09-30 | 5.549 | 9,607,562 | -84,618 | 0.34% | 53,314,040 |
| 2015-10-02 | 2015-09-29 | 5.420 | 9,692,180 | +200,456 | 0.34% | 52,532,819 |
| 2015-09-29 | 2015-09-24 | 5.678 | 9,491,724 | -229,445 | 0.34% | 53,896,147 |
| 2015-09-25 | 2015-09-23 | 5.531 | 9,721,169 | -25,505 | 0.34% | 53,765,248 |
| 2015-09-24 | 2015-09-22 | 5.660 | 9,746,674 | +171,134 | 0.35% | 55,164,123 |
| 2015-09-23 | 2015-09-21 | 5.641 | 9,575,540 | +2,712 | 0.34% | 54,019,008 |
| 2015-09-22 | 2015-09-18 | 5.549 | 9,572,828 | +214,258 | 0.34% | 53,121,295 |
| 2015-09-21 | 2015-09-17 | 5.475 | 9,358,570 | +164,625 | 0.33% | 51,242,209 |
| 2015-09-18 | 2015-09-16 | 5.568 | 9,193,945 | -375,888 | 0.33% | 51,188,305 |
| 2015-09-17 | 2015-09-15 | 5.512 | 9,569,833 | +108,484 | 0.34% | 52,751,820 |
| 2015-09-16 | 2015-09-14 | 5.660 | 9,461,349 | +393,276 | 0.34% | 53,549,244 |
| 2015-09-15 | 2015-09-11 | 5.586 | 9,068,073 | -38,512 | 0.32% | 50,654,676 |
| 2015-09-14 | 2015-09-10 | 5.770 | 9,106,585 | +341,455 | 0.32% | 52,548,677 |
| 2015-09-11 | 2015-09-09 | 5.881 | 8,765,130 | -118,248 | 0.31% | 51,547,897 |
| 2015-09-10 | 2015-09-08 | 5.789 | 8,883,378 | +29,174 | 0.31% | 51,424,455 |
| 2015-09-09 | 2015-09-07 | 5.623 | 8,854,204 | -33,261 | 0.31% | 49,786,462 |
| 2015-09-08 | 2015-09-04 | 5.402 | 8,887,465 | +13,289 | 0.32% | 48,007,316 |
| 2015-09-07 | 2015-09-02 | 5.568 | 8,874,176 | -160,286 | 0.31% | 49,407,956 |
| 2015-09-04 | 2015-09-01 | 5.715 | 9,034,462 | -25,765 | 0.32% | 51,632,826 |
| 2015-09-01 | 2015-08-28 | 6.379 | 9,060,227 | +371,625 | 0.32% | 57,793,245 |
| 2015-08-31 | 2015-08-27 | 6.360 | 8,688,602 | -177,915 | 0.31% | 55,262,548 |
| 2015-08-28 | 2015-08-26 | 5.918 | 8,866,517 | -399,494 | 0.31% | 52,471,078 |
| 2015-08-27 | 2015-08-25 | 5.918 | 9,266,011 | -44,750 | 0.33% | 54,835,240 |
| 2015-08-26 | 2015-08-24 | 6.084 | 9,310,761 | +940,181 | 0.33% | 56,644,927 |
| 2015-08-25 | 2015-08-21 | 6.877 | 8,370,580 | +237,961 | 0.30% | 57,560,729 |
| 2015-08-24 | 2015-08-20 | 7.264 | 8,132,619 | -15,187 | 0.29% | 59,072,935 |
| 2015-08-21 | 2015-08-19 | 8.278 | 8,147,806 | -743,120 | 0.29% | 67,444,870 |
| 2015-08-20 | 2015-08-18 | 8.388 | 8,890,926 | +50,988 | 0.32% | 74,579,642 |
| 2015-08-19 | 2015-08-17 | 8.499 | 8,839,938 | -38,241 | 0.31% | 75,129,768 |
| 2015-08-18 | 2015-08-14 | 8.480 | 8,878,179 | +35,258 | 0.31% | 75,291,098 |
| 2015-08-17 | 2015-08-13 | 8.517 | 8,842,921 | -17,087 | 0.31% | 75,318,147 |
| 2015-08-14 | 2015-08-12 | 8.517 | 8,860,008 | -84,075 | 0.31% | 75,463,682 |
| 2015-08-13 | 2015-08-11 | 8.702 | 8,944,083 | +35,528 | 0.32% | 77,828,690 |
| 2015-08-12 | 2015-08-10 | 8.739 | 8,908,555 | +16,544 | 0.32% | 77,848,009 |
| 2015-08-11 | 2015-08-07 | 8.646 | 8,892,011 | +43,245 | 0.32% | 76,883,782 |
| 2015-08-10 | 2015-08-06 | 8.628 | 8,848,766 | -35,799 | 0.31% | 76,346,735 |
| 2015-08-07 | 2015-08-05 | 8.702 | 8,884,565 | +75,939 | 0.32% | 77,310,783 |
| 2015-08-06 | 2015-08-04 | 8.739 | 8,808,626 | +7,497 | 0.31% | 76,974,773 |
| 2015-08-05 | 2015-08-03 | 8.849 | 8,801,129 | +23,324 | 0.31% | 77,882,795 |
| 2015-08-04 | 2015-07-31 | 8.997 | 8,777,805 | -74,583 | 0.31% | 78,971,003 |
| 2015-08-03 | 2015-07-30 | 8.573 | 8,852,388 | -21,697 | 0.31% | 75,888,383 |
| 2015-07-31 | 2015-07-29 | 8.573 | 8,874,085 | -160,286 | 0.31% | 76,074,383 |
| 2015-07-30 | 2015-07-28 | 8.499 | 9,034,371 | +72,142 | 0.32% | 76,782,235 |
| 2015-07-29 | 2015-07-27 | 8.462 | 8,962,229 | +111,468 | 0.32% | 75,838,656 |
| 2015-07-28 | 2015-07-24 | 8.904 | 8,850,761 | +2,712 | 0.31% | 78,811,510 |
| 2015-07-27 | 2015-07-23 | 9.015 | 8,848,049 | +5,508 | 0.31% | 79,766,086 |
| 2015-07-24 | 2015-07-22 | 8.978 | 8,842,541 | -47,509 | 0.31% | 79,390,392 |
| 2015-07-23 | 2015-07-21 | 9.015 | 8,890,050 | +158,558 | 0.32% | 80,144,729 |
| 2015-07-22 | 2015-07-20 | 8.978 | 8,731,492 | -63,757 | 0.31% | 78,393,368 |
| 2015-07-21 | 2015-07-17 | 9.107 | 8,795,249 | +3,001 | 0.31% | 80,100,826 |
| 2015-07-20 | 2015-07-16 | 8.868 | 8,792,248 | -48,547 | 0.31% | 77,966,297 |
| 2015-07-17 | 2015-07-15 | 8.739 | 8,840,795 | +94,924 | 0.31% | 77,255,884 |
| 2015-07-15 | 2015-07-13 | 8.941 | 8,745,871 | -8,095 | 0.31% | 78,199,992 |
| 2015-07-14 | 2015-07-10 | 8.868 | 8,753,966 | -242,192 | 0.31% | 77,626,827 |
| 2015-07-13 | 2015-07-09 | 8.683 | 8,996,158 | -361,133 | 0.32% | 78,115,980 |
| 2015-07-10 | 2015-07-08 | 7.983 | 9,357,291 | +994,602 | 0.33% | 74,696,445 |
| 2015-07-09 | 2015-07-07 | 8.610 | 8,362,689 | +96,551 | 0.30% | 71,998,713 |
| 2015-07-08 | 2015-07-06 | 8.923 | 8,266,138 | -182,254 | 0.29% | 73,758,133 |
| 2015-07-07 | 2015-07-03 | 9.089 | 8,448,392 | +199,341 | 0.30% | 76,786,148 |
| 2015-07-06 | 2015-07-02 | 9.365 | 8,249,051 | +79,465 | 0.29% | 77,255,535 |
| 2015-07-03 | 2015-06-30 | 9.310 | 8,169,586 | +122,316 | 0.29% | 76,059,476 |
| 2015-07-02 | 2015-06-29 | 9.255 | 8,047,270 | +9,764 | 0.29% | 74,475,631 |
| 2015-06-30 | 2015-06-26 | 9.421 | 8,037,506 | -12,747 | 0.28% | 75,718,868 |
| 2015-06-29 | 2015-06-25 | 9.623 | 8,050,253 | -101,550 | 0.29% | 77,471,495 |
| 2015-06-26 | 2015-06-24 | 9.697 | 8,151,803 | +160,015 | 0.29% | 79,049,900 |
| 2015-06-25 | 2015-06-23 | 9.660 | 7,991,788 | -63,254 | 0.28% | 77,203,528 |
| 2015-06-24 | 2015-06-22 | 9.439 | 8,055,042 | -47,733 | 0.29% | 76,032,571 |
| 2015-06-23 | 2015-06-19 | 9.384 | 8,102,775 | -2,983 | 0.29% | 76,034,985 |
| 2015-06-22 | 2015-06-18 | 9.513 | 8,105,758 | -36,343 | 0.29% | 77,109,030 |
| 2015-06-19 | 2015-06-17 | 9.476 | 8,142,101 | -124,710 | 0.29% | 77,154,544 |
| 2015-06-18 | 2015-06-16 | 9.384 | 8,266,811 | +13,831 | 0.29% | 77,574,270 |
| 2015-06-17 | 2015-06-15 | 9.587 | 8,252,980 | +75,126 | 0.29% | 79,118,135 |
| 2015-06-16 | 2015-06-12 | 9.568 | 8,177,854 | +158,388 | 0.29% | 78,247,166 |
| 2015-06-12 | 2015-06-10 | 9.476 | 8,019,466 | +9,954 | 0.28% | 75,992,455 |
| 2015-06-11 | 2015-06-09 | 9.513 | 8,009,512 | -124,330 | 0.28% | 76,193,454 |
| 2015-06-10 | 2015-06-08 | 9.642 | 8,133,842 | +45,564 | 0.29% | 78,425,866 |
| 2015-06-09 | 2015-06-05 | 9.642 | 8,088,278 | +46,106 | 0.29% | 77,986,542 |
| 2015-06-08 | 2015-06-04 | 9.660 | 8,042,172 | -542,118 | 0.29% | 77,690,255 |
| 2015-06-05 | 2015-06-03 | 9.697 | 8,584,290 | +151,336 | 0.30% | 83,243,825 |
| 2015-06-04 | 2015-06-02 | 9.642 | 8,432,954 | +435,023 | 0.30% | 81,309,881 |
| 2015-06-03 | 2015-06-01 | 9.826 | 7,997,931 | +64,277 | 0.28% | 78,589,905 |
| 2015-06-02 | 2015-05-29 | 9.753 | 7,933,654 | -121,130 | 0.28% | 77,373,249 |
| 2015-06-01 | 2015-05-28 | 9.992 | 8,054,784 | -291,328 | 0.29% | 80,485,026 |
| 2015-05-29 | 2015-05-27 | 10.213 | 8,346,112 | -60,983 | 0.30% | 85,242,441 |
| 2015-05-28 | 2015-05-26 | 10.361 | 8,407,095 | +110,925 | 0.30% | 87,105,218 |
| 2015-05-27 | 2015-05-22 | 10.158 | 8,296,170 | +78,597 | 0.29% | 84,273,522 |
| 2015-05-21 | 2015-05-19 | 10.250 | 8,217,573 | -258 | 0.29% | 84,232,612 |
| 2015-05-20 | 2015-05-18 | 10.121 | 8,217,831 | -97,907 | 0.29% | 83,174,740 |
| 2015-05-19 | 2015-05-15 | 10.232 | 8,315,738 | -94,382 | 0.29% | 85,085,525 |
| 2015-05-18 | 2015-05-14 | 10.232 | 8,410,120 | -304,571 | 0.30% | 86,051,229 |
| 2015-05-15 | 2015-05-13 | 10.306 | 8,714,691 | -1,437,963 | 0.31% | 89,810,208 |
| 2015-05-14 | 2015-05-12 | 10.324 | 10,152,654 | +543 | 0.36% | 104,816,467 |
| 2015-05-12 | 2015-05-08 | 10.910 | 10,152,111 | +550,965 | 0.36% | 110,759,832 |
| 2015-05-11 | 2015-05-07 | 10.644 | 9,601,146 | +1,269,297 | 0.35% | 102,198,383 |
| 2015-05-08 | 2015-05-06 | 10.891 | 8,331,849 | -56,619 | 0.30% | 90,742,632 |
| 2015-05-07 | 2015-05-05 | 11.195 | 8,388,468 | -343,102 | 0.31% | 93,905,872 |
| 2015-05-06 | 2015-05-04 | 11.441 | 8,731,570 | -210,288 | 0.32% | 99,900,518 |
| 2015-05-05 | 2015-04-30 | 11.176 | 8,941,858 | -42,059 | 0.33% | 99,931,211 |
| 2015-05-04 | 2015-04-29 | 10.872 | 8,983,917 | -58,765 | 0.33% | 97,673,880 |
| 2015-04-30 | 2015-04-28 | 11.062 | 9,042,682 | -210,629 | 0.33% | 100,028,533 |
| 2015-04-29 | 2015-04-27 | 11.138 | 9,253,311 | -92,232 | 0.34% | 103,060,762 |
| 2015-04-28 | 2015-04-24 | 10.910 | 9,345,543 | +352,062 | 0.34% | 101,960,152 |
| 2015-04-27 | 2015-04-23 | 10.777 | 8,993,481 | +420,049 | 0.33% | 96,924,651 |
| 2015-04-24 | 2015-04-22 | 10.815 | 8,573,432 | +336,303 | 0.31% | 92,723,038 |
| 2015-04-23 | 2015-04-21 | 10.606 | 8,237,129 | -406,874 | 0.30% | 87,366,666 |
| 2015-04-22 | 2015-04-20 | 10.360 | 8,644,003 | +221,883 | 0.32% | 89,550,010 |
| 2015-04-21 | 2015-04-17 | 10.796 | 8,422,120 | +101,192 | 0.31% | 90,926,773 |
| 2015-04-20 | 2015-04-16 | 10.872 | 8,320,928 | +49,529 | 0.30% | 90,465,810 |
| 2015-04-17 | 2015-04-15 | 10.872 | 8,271,399 | -839,296 | 0.30% | 89,927,326 |
| 2015-04-16 | 2015-04-14 | 10.815 | 9,110,695 | -159,441 | 0.33% | 98,533,623 |
| 2015-04-15 | 2015-04-13 | 11.290 | 9,270,136 | +6,325 | 0.34% | 104,655,284 |
| 2015-04-14 | 2015-04-10 | 10.929 | 9,263,811 | +17,128 | 0.34% | 101,244,224 |
| 2015-04-13 | 2015-04-09 | 10.872 | 9,246,683 | -385,264 | 0.34% | 100,530,694 |
| 2015-04-10 | 2015-04-08 | 10.512 | 9,631,947 | -37,684 | 0.35% | 101,246,947 |
| 2015-04-09 | 2015-04-02 | 10.170 | 9,669,631 | -34,521 | 0.35% | 98,340,583 |
| 2015-04-08 | 2015-04-01 | 10.056 | 9,704,152 | -37,946 | 0.35% | 97,586,906 |
| 2015-04-02 | 2015-03-31 | 10.018 | 9,742,098 | -8,433 | 0.36% | 97,598,806 |
| 2015-04-01 | 2015-03-30 | 9.999 | 9,750,531 | -101,191 | 0.36% | 97,498,284 |
| 2015-03-31 | 2015-03-27 | 9.942 | 9,851,722 | -2,635 | 0.36% | 97,949,342 |
| 2015-03-30 | 2015-03-26 | 9.544 | 9,854,357 | +66,489 | 0.36% | 94,049,040 |
| 2015-03-27 | 2015-03-25 | 9.696 | 9,787,868 | -48,751 | 0.36% | 94,900,192 |
| 2015-03-26 | 2015-03-24 | 9.772 | 9,836,619 | -7,379 | 0.36% | 96,119,426 |
| 2015-03-25 | 2015-03-23 | 9.696 | 9,843,998 | -46,379 | 0.36% | 95,444,412 |
| 2015-03-24 | 2015-03-20 | 9.582 | 9,890,377 | +35,048 | 0.36% | 94,768,130 |
| 2015-03-23 | 2015-03-19 | 9.620 | 9,855,329 | -264 | 0.36% | 94,806,295 |
| 2015-03-20 | 2015-03-18 | 9.506 | 9,855,593 | +1,318 | 0.36% | 93,686,836 |
| 2015-03-19 | 2015-03-17 | 9.563 | 9,854,275 | +76,420 | 0.36% | 94,235,232 |
| 2015-03-18 | 2015-03-16 | 9.563 | 9,777,855 | -34,521 | 0.36% | 93,504,436 |
| 2015-03-17 | 2015-03-13 | 9.734 | 9,812,376 | +34,521 | 0.36% | 95,510,174 |
| 2015-03-16 | 2015-03-12 | 9.563 | 9,777,855 | -119,374 | 0.36% | 93,504,436 |
| 2015-03-13 | 2015-03-11 | 9.677 | 9,897,229 | -171,637 | 0.36% | 95,772,733 |
| 2015-03-12 | 2015-03-10 | 9.904 | 10,068,866 | -45,752 | 0.37% | 99,726,173 |
| 2015-03-11 | 2015-03-09 | 10.056 | 10,114,618 | +141,773 | 0.37% | 101,714,635 |
| 2015-03-10 | 2015-03-06 | 10.170 | 9,972,845 | -59,291 | 0.36% | 101,424,283 |
| 2015-03-09 | 2015-03-05 | 10.341 | 10,032,136 | -16,338 | 0.37% | 103,740,420 |
| 2015-03-06 | 2015-03-04 | 10.265 | 10,048,474 | -88,279 | 0.37% | 103,146,730 |
| 2015-03-05 | 2015-03-03 | 10.417 | 10,136,753 | +200,274 | 0.37% | 105,591,582 |
| 2015-03-04 | 2015-03-02 | 10.587 | 9,936,479 | +145,712 | 0.36% | 105,202,196 |
| 2015-03-02 | 2015-02-26 | 10.493 | 9,790,767 | -105,408 | 0.36% | 102,730,626 |
| 2015-02-27 | 2015-02-25 | 10.417 | 9,896,175 | -32,676 | 0.36% | 103,085,552 |
| 2015-02-26 | 2015-02-24 | 10.436 | 9,928,851 | -3,162 | 0.36% | 103,614,318 |
| 2015-02-25 | 2015-02-23 | 10.493 | 9,932,013 | -149,152 | 0.36% | 104,212,664 |
| 2015-02-24 | 2015-02-18 | 10.132 | 10,081,165 | +1,318 | 0.37% | 102,143,343 |
| 2015-02-23 | 2015-02-16 | 10.227 | 10,079,847 | +790 | 0.37% | 103,086,262 |
| 2015-02-17 | 2015-02-13 | 10.227 | 10,079,057 | -239,275 | 0.37% | 103,078,183 |
| 2015-02-16 | 2015-02-12 | 10.170 | 10,318,332 | +287,499 | 0.38% | 104,937,901 |
| 2015-02-13 | 2015-02-11 | 10.113 | 10,030,833 | +20,346 | 0.37% | 101,443,050 |
| 2015-02-12 | 2015-02-10 | 10.113 | 10,010,487 | -37,683 | 0.37% | 101,237,288 |
| 2015-02-11 | 2015-02-09 | 10.170 | 10,048,170 | +77,475 | 0.37% | 102,190,342 |
| 2015-02-10 | 2015-02-06 | 10.341 | 9,970,695 | -91,705 | 0.36% | 103,105,070 |
| 2015-02-09 | 2015-02-05 | 10.132 | 10,062,400 | +30,937 | 0.37% | 101,953,214 |
| 2015-02-06 | 2015-02-04 | 10.189 | 10,031,463 | -21,345 | 0.37% | 102,210,767 |
| 2015-02-05 | 2015-02-03 | 10.056 | 10,052,808 | +81,955 | 0.37% | 101,093,061 |
| 2015-02-04 | 2015-02-02 | 10.113 | 9,970,853 | +99,827 | 0.36% | 100,836,465 |
| 2015-02-03 | 2015-01-30 | 10.227 | 9,871,026 | +89,333 | 0.36% | 100,950,657 |
| 2015-02-02 | 2015-01-29 | 10.265 | 9,781,693 | -350,876 | 0.36% | 100,408,246 |
| 2015-01-30 | 2015-01-28 | 10.284 | 10,132,569 | -19,764 | 0.37% | 104,202,213 |
| 2015-01-29 | 2015-01-27 | 10.341 | 10,152,333 | -180,510 | 0.37% | 104,983,354 |
| 2015-01-28 | 2015-01-26 | 10.455 | 10,332,843 | -12,913 | 0.38% | 108,026,304 |
| 2015-01-27 | 2015-01-23 | 10.663 | 10,345,756 | +4,480 | 0.38% | 110,320,605 |
| 2015-01-26 | 2015-01-22 | 10.550 | 10,341,276 | +64,931 | 0.38% | 109,095,543 |
| 2015-01-23 | 2015-01-21 | 10.606 | 10,276,345 | +3,163 | 0.38% | 108,995,501 |
| 2015-01-22 | 2015-01-20 | 10.303 | 10,273,182 | +4,875 | 0.37% | 105,843,185 |
| 2015-01-21 | 2015-01-19 | 10.208 | 10,268,307 | -817,698 | 0.37% | 104,818,806 |
| 2015-01-20 | 2015-01-16 | 10.455 | 11,086,005 | +186,572 | 0.40% | 115,900,353 |
| 2015-01-19 | 2015-01-15 | 10.455 | 10,899,433 | +24,507 | 0.40% | 113,949,807 |
| 2015-01-16 | 2015-01-14 | 10.853 | 10,874,926 | -798,989 | 0.40% | 118,026,744 |
| 2015-01-15 | 2015-01-13 | 10.796 | 11,673,915 | +8,432 | 0.43% | 126,033,757 |
| 2015-01-14 | 2015-01-12 | 10.777 | 11,665,483 | -516,096 | 0.43% | 125,721,383 |
| 2015-01-13 | 2015-01-09 | 10.739 | 12,181,579 | -400,022 | 0.44% | 130,821,193 |
| 2015-01-12 | 2015-01-08 | 10.720 | 12,581,601 | +1,892,594 | 0.46% | 134,878,412 |
| 2015-01-09 | 2015-01-07 | 10.948 | 10,689,007 | +589,755 | 0.39% | 117,023,009 |
| 2015-01-08 | 2015-01-06 | 11.062 | 10,099,252 | +350,614 | 0.37% | 111,716,122 |
| 2015-01-07 | 2015-01-05 | 11.157 | 9,748,638 | +166,544 | 0.36% | 108,762,544 |
| 2015-01-06 | 2015-01-02 | 11.024 | 9,582,094 | +952,357 | 0.35% | 105,631,792 |
| 2015-01-05 | 2014-12-31 | 10.398 | 8,629,737 | -3,356 | 0.31% | 89,729,698 |
| 2015-01-02 | 2014-12-29 | 10.170 | 8,633,093 | +67,461 | 0.32% | 87,798,945 |
| 2014-12-30 | 2014-12-24 | 10.189 | 8,565,632 | +107,779 | 0.31% | 87,275,388 |
| 2014-12-29 | 2014-12-22 | 10.284 | 8,457,853 | -39,317 | 0.31% | 86,979,620 |
| 2014-12-23 | 2014-12-19 | 10.284 | 8,497,170 | +5,534 | 0.31% | 87,383,952 |
| 2014-12-22 | 2014-12-18 | 10.398 | 8,491,636 | +14,757 | 0.31% | 88,293,761 |
| 2014-12-19 | 2014-12-17 | 10.170 | 8,476,879 | +353,643 | 0.31% | 86,210,241 |
| 2014-12-18 | 2014-12-16 | 10.398 | 8,123,236 | +3,689 | 0.30% | 84,463,236 |
| 2014-12-17 | 2014-12-15 | 10.436 | 8,119,547 | +53,494 | 0.30% | 84,732,999 |
| 2014-12-16 | 2014-12-12 | 10.455 | 8,066,053 | -1,317 | 0.29% | 84,327,798 |
| 2014-12-15 | 2014-12-11 | 10.493 | 8,067,370 | -23,717 | 0.29% | 84,647,706 |
| 2014-12-12 | 2014-12-10 | 10.815 | 8,091,087 | -16,865 | 0.30% | 87,506,399 |
| 2014-12-11 | 2014-12-09 | 10.891 | 8,107,952 | +10,013 | 0.30% | 88,304,157 |
| 2014-12-10 | 2014-12-08 | 11.043 | 8,097,939 | +52,704 | 0.30% | 89,424,305 |
| 2014-12-09 | 2014-12-05 | 11.043 | 8,045,235 | -21,081 | 0.29% | 88,842,303 |
| 2014-12-08 | 2014-12-04 | 11.043 | 8,066,316 | +102,509 | 0.29% | 89,075,097 |
| 2014-12-05 | 2014-12-03 | 10.910 | 7,963,807 | +49,541 | 0.29% | 86,885,371 |
| 2014-12-04 | 2014-12-02 | 10.796 | 7,914,266 | +19,237 | 0.29% | 85,443,887 |
| 2014-12-03 | 2014-12-01 | 10.758 | 7,895,029 | +22,399 | 0.29% | 84,936,601 |
| 2014-12-02 | 2014-11-28 | 11.138 | 7,872,630 | -117,529 | 0.29% | 87,683,127 |
| 2014-12-01 | 2014-11-27 | 11.195 | 7,990,159 | -99,083 | 0.29% | 89,446,947 |
| 2014-11-28 | 2014-11-26 | 11.100 | 8,089,242 | -164,436 | 0.30% | 89,788,720 |
| 2014-11-27 | 2014-11-25 | 11.100 | 8,253,678 | +125,962 | 0.30% | 91,613,922 |
| 2014-11-26 | 2014-11-24 | 10.986 | 8,127,716 | +48,632 | 0.30% | 89,290,483 |
| 2014-11-25 | 2014-11-21 | 10.436 | 8,079,084 | -39,094 | 0.29% | 84,310,740 |
| 2014-11-24 | 2014-11-20 | 10.398 | 8,118,178 | +105,250 | 0.30% | 84,410,644 |
| 2014-11-21 | 2014-11-19 | 10.436 | 8,012,928 | +42,163 | 0.29% | 83,620,357 |
| 2014-11-20 | 2014-11-18 | 10.512 | 7,970,765 | +4,216 | 0.29% | 83,785,306 |
| 2014-11-19 | 2014-11-17 | 10.531 | 7,966,549 | -77,027 | 0.29% | 83,892,146 |
| 2014-11-18 | 2014-11-14 | 10.606 | 8,043,576 | -163,645 | 0.29% | 85,313,757 |
| 2014-11-17 | 2014-11-13 | 10.644 | 8,207,221 | +750,502 | 0.30% | 87,360,896 |
| 2014-11-14 | 2014-11-12 | 10.587 | 7,456,719 | +198,430 | 0.27% | 78,947,806 |
| 2014-11-13 | 2014-11-11 | 10.796 | 7,258,289 | +53,231 | 0.26% | 78,361,837 |
| 2014-11-11 | 2014-11-07 | 10.910 | 7,205,058 | -32,940 | 0.26% | 78,607,397 |
| 2014-11-10 | 2014-11-06 | 10.929 | 7,237,998 | +7,378 | 0.26% | 79,104,107 |
| 2014-11-07 | 2014-11-05 | 11.100 | 7,230,620 | +23,454 | 0.26% | 80,258,214 |
| 2014-11-06 | 2014-11-04 | 11.062 | 7,207,166 | -200,802 | 0.26% | 79,724,383 |
| 2014-11-05 | 2014-11-03 | 10.967 | 7,407,968 | -235,481 | 0.27% | 81,242,826 |
| 2014-11-04 | 2014-10-31 | 10.796 | 7,643,449 | +50,209 | 0.28% | 82,520,096 |
| 2014-11-03 | 2014-10-30 | 10.891 | 7,593,240 | +218,212 | 0.28% | 82,698,400 |
| 2014-10-31 | 2014-10-29 | 10.682 | 7,375,028 | +34,766 | 0.27% | 78,782,572 |
| 2014-10-30 | 2014-10-28 | 10.379 | 7,340,262 | +13,703 | 0.27% | 76,182,808 |
| 2014-10-29 | 2014-10-27 | 10.739 | 7,326,559 | +20,818 | 0.27% | 78,681,851 |
| 2014-10-28 | 2014-10-24 | 10.796 | 7,305,741 | +65,880 | 0.27% | 78,874,138 |
| 2014-10-27 | 2014-10-23 | 10.891 | 7,239,861 | +790 | 0.26% | 78,849,730 |
| 2014-10-24 | 2014-10-22 | 10.929 | 7,239,071 | +10,699 | 0.26% | 79,115,833 |
| 2014-10-23 | 2014-10-21 | 10.967 | 7,228,372 | +1,581 | 0.26% | 79,273,206 |
| 2014-10-22 | 2014-10-20 | 10.834 | 7,226,791 | +106,199 | 0.26% | 78,296,021 |
| 2014-10-21 | 2014-10-17 | 10.663 | 7,120,592 | -23,981 | 0.26% | 75,929,494 |
| 2014-10-20 | 2014-10-16 | 10.758 | 7,144,573 | +33,467 | 0.26% | 76,863,017 |
| 2014-10-17 | 2014-10-15 | 11.062 | 7,111,106 | -12,385 | 0.26% | 78,661,785 |
| 2014-10-16 | 2014-10-14 | 11.024 | 7,123,491 | -135,403 | 0.26% | 78,528,464 |
| 2014-10-15 | 2014-10-13 | 10.910 | 7,258,894 | +37,683 | 0.26% | 79,194,749 |
| 2014-10-14 | 2014-10-10 | 11.290 | 7,221,211 | +1,845 | 0.26% | 81,523,926 |
| 2014-10-13 | 2014-10-09 | 11.327 | 7,219,366 | +78,265 | 0.26% | 81,777,057 |
| 2014-10-10 | 2014-10-08 | 11.195 | 7,141,101 | +21,608 | 0.26% | 79,942,049 |
| 2014-10-08 | 2014-10-06 | 11.138 | 7,119,493 | +224,255 | 0.26% | 79,294,900 |
| 2014-10-07 | 2014-10-03 | 10.777 | 6,895,238 | -70,452 | 0.25% | 74,311,441 |
| 2014-10-06 | 2014-09-30 | 10.663 | 6,965,690 | -22,834 | 0.25% | 74,277,717 |
| 2014-10-03 | 2014-09-29 | 11.062 | 6,988,524 | -44,534 | 0.26% | 77,305,804 |
| 2014-09-30 | 2014-09-26 | 11.290 | 7,033,058 | -3,426 | 0.26% | 79,399,771 |
| 2014-09-29 | 2014-09-25 | 11.346 | 7,036,484 | -209,050 | 0.26% | 79,838,979 |
| 2014-09-26 | 2014-09-24 | 11.119 | 7,245,534 | +94,867 | 0.26% | 80,561,233 |
| 2014-09-25 | 2014-09-23 | 11.138 | 7,150,667 | +146,011 | 0.26% | 79,642,107 |
| 2014-09-24 | 2014-09-22 | 11.479 | 7,004,656 | -5,271 | 0.26% | 80,408,188 |
| 2014-09-23 | 2014-09-19 | 11.536 | 7,009,927 | +89,597 | 0.26% | 80,867,713 |
| 2014-09-22 | 2014-09-18 | 11.669 | 6,920,330 | -25,978 | 0.25% | 80,753,250 |
| 2014-09-19 | 2014-09-17 | 11.840 | 6,946,308 | -11,015 | 0.25% | 82,242,578 |
| 2014-09-18 | 2014-09-16 | 11.498 | 6,957,323 | +41,267 | 0.25% | 79,996,849 |
| 2014-09-17 | 2014-09-15 | 11.536 | 6,916,056 | +10,277 | 0.25% | 79,784,801 |
| 2014-09-16 | 2014-09-12 | 11.745 | 6,905,779 | -40,318 | 0.25% | 81,107,574 |
| 2014-09-15 | 2014-09-11 | 11.726 | 6,946,097 | -256,444 | 0.25% | 81,449,309 |
| 2014-09-12 | 2014-09-10 | 11.954 | 7,202,541 | +14,757 | 0.26% | 86,096,278 |
| 2014-09-11 | 2014-09-08 | 11.821 | 7,187,784 | -215,295 | 0.26% | 84,965,213 |
| 2014-09-10 | 2014-09-05 | 12.475 | 7,403,079 | +269,699 | 0.27% | 92,351,788 |
| 2014-09-08 | 2014-09-04 | 12.436 | 7,133,380 | +7,070,594 | 0.26% | 88,710,133 |
| 2014-09-05 | 2014-09-03 | 12.416 | 62,786 | +9,521 | 0.00% | 779,582 |
| 2014-09-04 | 2014-09-02 | 12.280 | 53,265 | +25,475 | 0.00% | 654,119 |
| 2014-09-03 | 2014-09-01 | 12.300 | 27,790 | -258 | 0.00% | 341,814 |
| 2014-09-02 | 2014-08-29 | 12.319 | 28,048 | +18,270 | 0.00% | 345,533 |
| 2014-09-01 | 2014-08-28 | 12.358 | 9,778 | +9,778 | 0.00% | 120,838 |
| 2014-08-29 | 2014-08-27 | 12.514 | 0 | -42,380 | ||
| 2014-08-28 | 2014-08-26 | 12.319 | 42,380 | +20,070 | 0.00% | 522,093 |
| 2014-08-27 | 2014-08-25 | 12.494 | 22,310 | -9,263 | 0.00% | 278,746 |
| 2014-08-26 | 2014-08-22 | 12.494 | 31,573 | +31,573 | 0.00% | 394,480 |
| 2014-08-22 | 2014-08-20 | 12.669 | 0 | -5,661 | ||
| 2014-08-21 | 2014-08-19 | 12.669 | 5,661 | +1,287 | 0.00% | 71,720 |
| 2014-08-20 | 2014-08-18 | 12.611 | 4,374 | +257 | 0.00% | 55,160 |
| 2014-08-19 | 2014-08-15 | 12.572 | 4,117 | -772 | 0.00% | 51,759 |
| 2014-08-18 | 2014-08-14 | 12.630 | 4,889 | +3,602 | 0.00% | 61,749 |
| 2014-08-15 | 2014-08-13 | 12.883 | 1,287 | -3,087 | 0.00% | 16,580 |
| 2014-08-14 | 2014-08-12 | 12.786 | 4,374 | +4,374 | 0.00% | 55,925 |
| 2014-08-13 | 2014-08-11 | 12.689 | 0 | -209 | ||
| 2014-08-12 | 2014-08-08 | 12.358 | 209 | -389,838 | 0.00% | 2,583 |
| 2014-08-11 | 2014-08-07 | 12.689 | 390,047 | -2,831 | 0.01% | 4,949,120 |
| 2014-08-08 | 2014-08-06 | 12.727 | 392,878 | -257 | 0.01% | 5,000,310 |
| 2014-08-07 | 2014-08-05 | 12.902 | 393,135 | +4,117 | 0.01% | 5,072,332 |
| 2014-08-06 | 2014-08-04 | 12.786 | 389,018 | +10,550 | 0.01% | 4,973,859 |
| 2014-08-05 | 2014-08-01 | 12.591 | 378,468 | +34,995 | 0.01% | 4,765,430 |
| 2014-08-04 | 2014-07-31 | 12.708 | 343,473 | -51,978 | 0.01% | 4,364,839 |
| 2014-08-01 | 2014-07-30 | 12.805 | 395,451 | +25,732 | 0.01% | 5,063,794 |
| 2014-07-31 | 2014-07-29 | 12.766 | 369,719 | -11,322 | 0.01% | 4,719,924 |
| 2014-07-30 | 2014-07-28 | 12.786 | 381,041 | +11,322 | 0.01% | 4,871,868 |
| 2014-07-29 | 2014-07-25 | 12.747 | 369,719 | +286,348 | 0.01% | 4,712,740 |
| 2014-07-28 | 2014-07-24 | 12.553 | 83,371 | +40,141 | 0.00% | 1,046,515 |
| 2014-07-25 | 2014-07-23 | 12.378 | 43,230 | +43,230 | 0.00% | 535,085 |
| 2014-07-24 | 2014-07-22 | 12.067 | 0 | -41,231 | ||
| 2014-07-23 | 2014-07-21 | 11.950 | 41,231 | +35,510 | 0.00% | 492,716 |
| 2014-07-22 | 2014-07-18 | 11.989 | 5,721 | -19,299 | 0.00% | 68,589 |
| 2014-07-21 | 2014-07-17 | 12.047 | 25,020 | +6,176 | 0.00% | 301,423 |
| 2014-07-18 | 2014-07-16 | 12.086 | 18,844 | +15,439 | 0.00% | 227,752 |
| 2014-07-17 | 2014-07-15 | 11.970 | 3,405 | +3,405 | 0.00% | 40,756 |
| 2014-07-16 | 2014-07-14 | 11.872 | 0 | -5,404 | ||
| 2014-07-15 | 2014-07-11 | 11.931 | 5,404 | +5,108 | 0.00% | 64,474 |
| 2014-07-14 | 2014-07-10 | 11.931 | 296 | -90,895 | 0.00% | 3,531 |
| 2014-07-11 | 2014-07-09 | 11.853 | 91,191 | +32,166 | 0.00% | 1,080,886 |
| 2014-07-10 | 2014-07-08 | 12.028 | 59,025 | -202,253 | 0.00% | 709,945 |
| 2014-07-09 | 2014-07-07 | 11.970 | 261,278 | -170,682 | 0.01% | 3,127,386 |
| 2014-07-08 | 2014-07-04 | 11.834 | 431,960 | -133,885 | 0.02% | 5,111,622 |
| 2014-07-07 | 2014-07-03 | 11.931 | 565,845 | +186,557 | 0.02% | 6,750,932 |
| 2014-07-04 | 2014-07-02 | 11.853 | 379,288 | +323,192 | 0.01% | 4,495,695 |
| 2014-07-03 | 2014-06-30 | 11.872 | 56,096 | -793,057 | 0.00% | 665,995 |
| 2014-07-02 | 2014-06-27 | 11.620 | 849,153 | +784,078 | 0.03% | 9,866,998 |
| 2014-06-30 | 2014-06-26 | 11.581 | 65,075 | -373,567 | 0.00% | 753,630 |
| 2014-06-27 | 2014-06-25 | 11.698 | 438,642 | -8,492 | 0.02% | 5,131,031 |
| 2014-06-26 | 2014-06-24 | 11.270 | 447,134 | -602,058 | 0.02% | 5,039,223 |
| 2014-06-25 | 2014-06-23 | 11.464 | 1,049,192 | +379,031 | 0.04% | 12,028,317 |
| 2014-06-24 | 2014-06-20 | 11.367 | 670,161 | +494,051 | 0.02% | 7,617,859 |
| 2014-06-23 | 2014-06-19 | 11.523 | 176,110 | +3,602 | 0.01% | 2,029,255 |
| 2014-06-20 | 2014-06-18 | 11.639 | 172,508 | +38,083 | 0.01% | 2,007,862 |
| 2014-06-19 | 2014-06-17 | 11.872 | 134,425 | +134,321 | 0.00% | 1,595,950 |
| 2014-06-18 | 2014-06-16 | 11.911 | 104 | -163,140 | 0.00% | 1,239 |
| 2014-06-17 | 2014-06-13 | 12.028 | 163,244 | +11,579 | 0.01% | 1,963,477 |
| 2014-06-16 | 2014-06-12 | 12.028 | 151,665 | -29,077 | 0.01% | 1,824,206 |
| 2014-06-13 | 2014-06-11 | 12.047 | 180,742 | -159,691 | 0.01% | 2,177,452 |
| 2014-06-12 | 2014-06-10 | 12.047 | 340,433 | +340,176 | 0.01% | 4,101,297 |
| 2014-06-11 | 2014-06-09 | 11.853 | 257 | +257 | 0.00% | 3,046 |
| 2014-06-10 | 2014-06-06 | 11.756 | 0 | -93,253 | ||
| 2014-06-09 | 2014-06-05 | 12.183 | 93,253 | -1,802 | 0.00% | 1,136,131 |
| 2014-06-06 | 2014-06-04 | 12.183 | 95,055 | +17,241 | 0.00% | 1,158,085 |
| 2014-06-05 | 2014-06-03 | 12.222 | 77,814 | -13,896 | 0.00% | 951,056 |
| 2014-06-04 | 2014-05-30 | 11.834 | 91,710 | -30,878 | 0.00% | 1,085,255 |
| 2014-06-03 | 2014-05-29 | 12.203 | 122,588 | -11,322 | 0.00% | 1,495,910 |
| 2014-05-28 | 2014-05-26 | 12.125 | 133,910 | +3,088 | 0.00% | 1,623,662 |
| 2014-05-27 | 2014-05-23 | 12.164 | 130,822 | -6,690 | 0.00% | 1,591,303 |
| 2014-05-26 | 2014-05-22 | 11.911 | 137,512 | -1,287 | 0.01% | 1,637,944 |
| 2014-05-23 | 2014-05-21 | 11.736 | 138,799 | -4,374 | 0.01% | 1,629,000 |
| 2014-05-22 | 2014-05-20 | 11.600 | 143,173 | -15,440 | 0.01% | 1,660,861 |
| 2014-05-21 | 2014-05-19 | 11.911 | 158,613 | -2,573 | 0.01% | 1,889,284 |
| 2014-05-20 | 2014-05-16 | 11.717 | 161,186 | -11,322 | 0.01% | 1,888,611 |
| 2014-05-19 | 2014-05-15 | 11.931 | 172,508 | +103,443 | 0.01% | 2,058,143 |
| 2014-05-16 | 2014-05-14 | 12.471 | 69,065 | +7,719 | 0.00% | 861,311 |
| 2014-05-15 | 2014-05-13 | 12.232 | 61,346 | +1,105 | 0.00% | 750,359 |
| 2014-05-14 | 2014-05-12 | 11.972 | 60,241 | -97,726 | 0.00% | 721,216 |
| 2014-05-13 | 2014-05-09 | 11.972 | 157,967 | +74,172 | 0.01% | 1,891,210 |
| 2014-05-12 | 2014-05-08 | 11.972 | 83,795 | +752 | 0.00% | 1,003,209 |
| 2014-05-09 | 2014-05-07 | 12.032 | 83,043 | -752 | 0.00% | 999,177 |
| 2014-05-08 | 2014-05-05 | 12.331 | 83,795 | -88,879 | 0.00% | 1,033,306 |
| 2014-05-07 | 2014-05-02 | 12.311 | 172,674 | +50,868 | 0.01% | 2,125,858 |
| 2014-05-05 | 2014-04-30 | 12.311 | 121,806 | -9,522 | 0.00% | 1,499,602 |
| 2014-05-02 | 2014-04-29 | 12.092 | 131,328 | +8,018 | 0.00% | 1,588,006 |
| 2014-04-30 | 2014-04-28 | 11.952 | 123,310 | -149,346 | 0.00% | 1,473,830 |
| 2014-04-29 | 2014-04-25 | 12.032 | 272,656 | +149,346 | 0.01% | 3,280,610 |
| 2014-04-28 | 2014-04-24 | 12.172 | 123,310 | -4,510 | 0.00% | 1,500,895 |
| 2014-04-25 | 2014-04-23 | 12.331 | 127,820 | -18,293 | 0.00% | 1,576,193 |
| 2014-04-24 | 2014-04-22 | 12.471 | 146,113 | +24,056 | 0.01% | 1,822,179 |
| 2014-04-23 | 2014-04-17 | 12.491 | 122,057 | -4,761 | 0.00% | 1,524,612 |
| 2014-04-22 | 2014-04-16 | 12.311 | 126,818 | -59,889 | 0.00% | 1,561,307 |
| 2014-04-17 | 2014-04-15 | 12.451 | 186,707 | +37,838 | 0.01% | 2,324,703 |
| 2014-04-16 | 2014-04-14 | 12.970 | 148,869 | -25,559 | 0.01% | 1,930,811 |
| 2014-04-15 | 2014-04-11 | 12.910 | 174,428 | -23,555 | 0.01% | 2,251,867 |
| 2014-04-14 | 2014-04-10 | 13.030 | 197,983 | -2,756 | 0.01% | 2,579,665 |
| 2014-04-11 | 2014-04-09 | 13.010 | 200,739 | +31,823 | 0.01% | 2,611,569 |
| 2014-04-10 | 2014-04-08 | 12.990 | 168,916 | +16,539 | 0.01% | 2,194,189 |
| 2014-04-09 | 2014-04-07 | 13.070 | 152,377 | -2,757 | 0.01% | 1,991,512 |
| 2014-04-08 | 2014-04-04 | 12.790 | 155,134 | -26,311 | 0.01% | 1,984,208 |
| 2014-04-07 | 2014-04-03 | 12.930 | 181,445 | +112,261 | 0.01% | 2,346,077 |
| 2014-04-04 | 2014-04-02 | 13.050 | 69,184 | -531,959 | 0.00% | 902,829 |
| 2014-04-03 | 2014-04-01 | 12.750 | 601,143 | +104,993 | 0.02% | 7,664,800 |
| 2014-04-02 | 2014-03-31 | 12.730 | 496,150 | +20,046 | 0.02% | 6,316,200 |
| 2014-04-01 | 2014-03-28 | 12.451 | 476,104 | +373,366 | 0.02% | 5,928,006 |
| 2014-03-31 | 2014-03-27 | 12.152 | 102,738 | +97,477 | 0.00% | 1,248,448 |
| 2014-03-28 | 2014-03-26 | 12.052 | 5,261 | -152,855 | 0.00% | 63,406 |
| 2014-03-27 | 2014-03-25 | 11.374 | 158,116 | +43,852 | 0.01% | 1,798,344 |
| 2014-03-26 | 2014-03-24 | 11.533 | 114,264 | +51,445 | 0.00% | 1,317,830 |
| 2014-03-25 | 2014-03-21 | 11.413 | 62,819 | +1,552 | 0.00% | 716,984 |
| 2014-03-24 | 2014-03-20 | 11.274 | 61,267 | -47,360 | 0.00% | 690,712 |
| 2014-03-21 | 2014-03-19 | 11.214 | 108,627 | -372,849 | 0.00% | 1,218,137 |
| 2014-03-20 | 2014-03-18 | 11.234 | 481,476 | +420,224 | 0.02% | 5,408,854 |
| 2014-03-19 | 2014-03-17 | 11.094 | 61,252 | -274,950 | 0.00% | 679,544 |
| 2014-03-18 | 2014-03-14 | 11.314 | 336,202 | -36,083 | 0.01% | 3,803,694 |
| 2014-03-17 | 2014-03-13 | 11.354 | 372,285 | -177,913 | 0.01% | 4,226,784 |
| 2014-03-14 | 2014-03-12 | 11.413 | 550,198 | -60,390 | 0.02% | 6,279,676 |
| 2014-03-13 | 2014-03-11 | 11.593 | 610,588 | +84,947 | 0.02% | 7,078,587 |
| 2014-03-12 | 2014-03-10 | 11.633 | 525,641 | +122,033 | 0.02% | 6,114,768 |
| 2014-03-11 | 2014-03-07 | 11.892 | 403,608 | +150,599 | 0.02% | 4,799,856 |
| 2014-03-10 | 2014-03-06 | 11.892 | 253,009 | -35,679 | 0.01% | 3,008,877 |
| 2014-03-06 | 2014-03-04 | 12.072 | 288,688 | -940,270 | 0.01% | 3,485,028 |
| 2014-03-05 | 2014-03-03 | 11.912 | 1,228,958 | +742,972 | 0.05% | 14,639,747 |
| 2014-03-04 | 2014-02-28 | 11.733 | 485,986 | +242,813 | 0.02% | 5,701,948 |
| 2014-03-03 | 2014-02-27 | 11.793 | 243,173 | +43,852 | 0.01% | 2,867,643 |
| 2014-02-28 | 2014-02-26 | 11.813 | 199,321 | -31,323 | 0.01% | 2,354,491 |
| 2014-02-27 | 2014-02-25 | 11.912 | 230,644 | -16,037 | 0.01% | 2,747,506 |
| 2014-02-26 | 2014-02-24 | 11.892 | 246,681 | +9,522 | 0.01% | 2,933,622 |
| 2014-02-25 | 2014-02-21 | 12.032 | 237,159 | -9,522 | 0.01% | 2,853,508 |
| 2014-02-24 | 2014-02-20 | 11.992 | 246,681 | +15,285 | 0.01% | 2,958,233 |
| 2014-02-21 | 2014-02-19 | 12.212 | 231,396 | -250 | 0.01% | 2,825,722 |
| 2014-02-20 | 2014-02-18 | 12.252 | 231,646 | +73,785 | 0.01% | 2,838,020 |
| 2014-02-19 | 2014-02-17 | 12.451 | 157,861 | +88,956 | 0.01% | 1,965,539 |
| 2014-02-18 | 2014-02-14 | 12.112 | 68,905 | +36,585 | 0.00% | 834,568 |
| 2014-02-17 | 2014-02-13 | 12.212 | 32,320 | -30,321 | 0.00% | 394,680 |
| 2014-02-14 | 2014-02-12 | 12.431 | 62,641 | -16,538 | 0.00% | 778,698 |
| 2014-02-13 | 2014-02-11 | 12.192 | 79,179 | -25,058 | 0.00% | 965,325 |
| 2014-02-12 | 2014-02-10 | 12.172 | 104,237 | -10,023 | 0.00% | 1,268,744 |
| 2014-02-10 | 2014-02-06 | 12.212 | 114,260 | +66,153 | 0.00% | 1,395,301 |
| 2014-02-07 | 2014-02-05 | 11.892 | 48,107 | -35,582 | 0.00% | 572,106 |
| 2014-02-06 | 2014-02-04 | 11.852 | 83,689 | -6,965 | 0.00% | 991,921 |
| 2014-02-05 | 2014-01-30 | 12.331 | 90,654 | -9,021 | 0.00% | 1,117,886 |
| 2014-02-04 | 2014-01-28 | 12.232 | 99,675 | +27,097 | 0.00% | 1,219,183 |
| 2014-01-27 | 2014-01-23 | 12.471 | 72,578 | -123,458 | 0.00% | 905,122 |
| 2014-01-24 | 2014-01-22 | 12.611 | 196,036 | +176,409 | 0.01% | 2,472,152 |
| 2014-01-23 | 2014-01-21 | 12.471 | 19,627 | -21,801 | 0.00% | 244,769 |
| 2014-01-22 | 2014-01-20 | 12.431 | 41,428 | -59,860 | 0.00% | 514,996 |
| 2014-01-21 | 2014-01-17 | 12.431 | 101,288 | +11,247 | 0.00% | 1,259,123 |
| 2014-01-20 | 2014-01-16 | 12.571 | 90,041 | +81,439 | 0.00% | 1,131,887 |
| 2014-01-17 | 2014-01-15 | 12.750 | 8,602 | -81,439 | 0.00% | 109,679 |
| 2014-01-16 | 2014-01-14 | 12.551 | 90,041 | +86,146 | 0.00% | 1,130,090 |
| 2014-01-15 | 2014-01-13 | 12.671 | 3,895 | +3,007 | 0.00% | 49,352 |
| 2014-01-14 | 2014-01-10 | 12.770 | 888 | -224,270 | 0.00% | 11,340 |
| 2014-01-13 | 2014-01-09 | 12.730 | 225,158 | -24,306 | 0.01% | 2,866,357 |
| 2014-01-10 | 2014-01-08 | 12.651 | 249,464 | +23,805 | 0.01% | 3,155,872 |
| 2014-01-09 | 2014-01-07 | 12.651 | 225,659 | -82,441 | 0.01% | 2,854,724 |
| 2014-01-08 | 2014-01-06 | 12.830 | 308,100 | +140,880 | 0.01% | 3,952,982 |
| 2014-01-07 | 2014-01-03 | 13.349 | 167,220 | +155,683 | 0.01% | 2,232,218 |
| 2014-01-06 | 2014-01-02 | 13.329 | 11,537 | +11,276 | 0.00% | 153,777 |
| 2014-01-02 | 2013-12-27 | 13.469 | 261 | +261 | 0.00% | 3,515 |
| 2013-12-30 | 2013-12-24 | 13.409 | 0 | -2,796,854 | ||
| 2013-12-27 | 2013-12-20 | 13.329 | 2,796,854 | +377,124 | 0.11% | 37,279,361 |
| 2013-12-23 | 2013-12-19 | 13.648 | 2,419,730 | -392,410 | 0.09% | 33,025,181 |
| 2013-12-20 | 2013-12-18 | 13.449 | 2,812,140 | +2,764,212 | 0.11% | 37,819,783 |
| 2013-12-19 | 2013-12-17 | 13.668 | 47,928 | +109 | 0.00% | 655,092 |
| 2013-12-18 | 2013-12-16 | 13.568 | 47,819 | -58,726 | 0.00% | 648,831 |
| 2013-12-17 | 2013-12-13 | 13.828 | 106,545 | +80,208 | 0.00% | 1,473,291 |
| 2013-12-16 | 2013-12-12 | 13.768 | 26,337 | -544,937 | 0.00% | 362,608 |
| 2013-12-13 | 2013-12-11 | 13.768 | 571,274 | +148,594 | 0.02% | 7,865,308 |
| 2013-12-12 | 2013-12-10 | 13.988 | 422,680 | -92,213 | 0.02% | 5,912,238 |
| 2013-12-11 | 2013-12-09 | 14.127 | 514,893 | +447,032 | 0.02% | 7,273,986 |
| 2013-12-10 | 2013-12-06 | 13.628 | 67,861 | +67,155 | 0.00% | 924,833 |
| 2013-12-09 | 2013-12-05 | 13.928 | 706 | -19,294 | 0.00% | 9,833 |
| 2013-12-06 | 2013-12-04 | 13.808 | 20,000 | +2,377 | 0.00% | 276,158 |
| 2013-12-05 | 2013-12-03 | 13.968 | 17,623 | +14,033 | 0.00% | 246,150 |
| 2013-12-04 | 2013-12-02 | 14.167 | 3,590 | -245,820 | 0.00% | 50,860 |
| 2013-12-03 | 2013-11-29 | 13.968 | 249,410 | -1,222,834 | 0.01% | 3,483,647 |
| 2013-12-02 | 2013-11-28 | 13.908 | 1,472,244 | -40,595 | 0.06% | 20,475,512 |
| 2013-11-29 | 2013-11-27 | 13.988 | 1,512,839 | -191,944 | 0.06% | 21,160,841 |
| 2013-11-28 | 2013-11-26 | 14.247 | 1,704,783 | +14,866 | 0.07% | 24,287,875 |
| 2013-11-27 | 2013-11-25 | 13.928 | 1,689,917 | +193,198 | 0.07% | 23,536,561 |
| 2013-11-26 | 2013-11-22 | 13.988 | 1,496,719 | +569,223 | 0.06% | 20,935,363 |
| 2013-11-25 | 2013-11-21 | 13.708 | 927,496 | +927,346 | 0.04% | 12,714,257 |
| 2013-11-22 | 2013-11-20 | 13.728 | 150 | -37,086 | 0.00% | 2,059 |
| 2013-11-21 | 2013-11-19 | 13.469 | 37,236 | -248,326 | 0.00% | 501,521 |
| 2013-11-20 | 2013-11-18 | 13.748 | 285,562 | +2,255 | 0.01% | 3,925,924 |
| 2013-11-19 | 2013-11-15 | 13.409 | 283,307 | +45,606 | 0.01% | 3,798,821 |
| 2013-11-18 | 2013-11-14 | 12.850 | 237,701 | -1,241,201 | 0.01% | 3,054,493 |
| 2013-11-15 | 2013-11-13 | 13.129 | 1,478,902 | +1,240,349 | 0.06% | 19,417,240 |
| 2013-11-14 | 2013-11-12 | 13.269 | 238,553 | -681,830 | 0.01% | 3,165,401 |
| 2013-11-12 | 2013-11-08 | 13.090 | 920,383 | +181,671 | 0.04% | 12,047,436 |
| 2013-11-11 | 2013-11-07 | 13.249 | 738,712 | +711,399 | 0.03% | 9,787,357 |
| 2013-11-08 | 2013-11-06 | 13.509 | 27,313 | -192,196 | 0.00% | 368,961 |
| 2013-11-07 | 2013-11-05 | 13.489 | 219,509 | -13,659 | 0.01% | 2,960,883 |
| 2013-11-06 | 2013-11-04 | 13.529 | 233,168 | +35,582 | 0.01% | 3,154,430 |
| 2013-11-05 | 2013-11-01 | 13.668 | 197,586 | +170,896 | 0.01% | 2,700,654 |
| 2013-11-04 | 2013-10-31 | 13.549 | 26,690 | -55,378 | 0.00% | 361,610 |
| 2013-11-01 | 2013-10-30 | 13.229 | 82,068 | +28,065 | 0.00% | 1,085,699 |
| 2013-10-31 | 2013-10-29 | 13.209 | 54,003 | -14,688 | 0.00% | 713,342 |
| 2013-10-29 | 2013-10-25 | 13.229 | 68,691 | +13,686 | 0.00% | 908,731 |
| 2013-10-28 | 2013-10-24 | 13.249 | 55,005 | +55,005 | 0.00% | 728,773 |
| 2013-10-25 | 2013-10-23 | 13.429 | 0 | -1,652 | ||
| 2013-10-23 | 2013-10-21 | 13.608 | 1,652 | -119,777 | 0.00% | 22,481 |
| 2013-10-22 | 2013-10-18 | 13.668 | 121,429 | +121,281 | 0.00% | 1,659,721 |
| 2013-10-21 | 2013-10-17 | 13.529 | 148 | -192,948 | 0.00% | 2,002 |
| 2013-10-18 | 2013-10-16 | 13.509 | 193,096 | +43,852 | 0.01% | 2,608,460 |
| 2013-10-17 | 2013-10-15 | 13.349 | 149,244 | +22,051 | 0.01% | 1,992,256 |
| 2013-10-16 | 2013-10-11 | 13.369 | 127,193 | -1,292,670 | 0.01% | 1,700,436 |
| 2013-10-15 | 2013-10-10 | 13.389 | 1,419,863 | +1,406,332 | 0.06% | 19,010,396 |
| 2013-10-11 | 2013-10-09 | 13.369 | 13,531 | -18,543 | 0.00% | 180,895 |
| 2013-10-10 | 2013-10-08 | 13.209 | 32,074 | +32,074 | 0.00% | 423,675 |
| 2013-10-08 | 2013-10-04 | 13.289 | 0 | -18,298 | ||
| 2013-10-07 | 2013-10-03 | 13.289 | 18,298 | -96,180 | 0.00% | 243,164 |
| 2013-10-04 | 2013-10-02 | 13.389 | 114,478 | -569,322 | 0.00% | 1,532,734 |
| 2013-10-03 | 2013-09-30 | 13.309 | 683,800 | +14,953 | 0.03% | 9,100,749 |
| 2013-10-02 | 2013-09-27 | 13.409 | 668,847 | -4,474,549 | 0.03% | 8,968,468 |
| 2013-09-30 | 2013-09-26 | 13.050 | 5,143,396 | +5,122,331 | 0.21% | 67,119,685 |
| 2013-09-27 | 2013-09-25 | 13.209 | 21,065 | +21,065 | 0.00% | 278,254 |
| 2013-09-26 | 2013-09-24 | 13.030 | 0 | -1,253 | ||
| 2013-09-25 | 2013-09-23 | 13.229 | 1,253 | +1,253 | 0.00% | 16,576 |
| 2013-09-24 | 2013-09-19 | 13.030 | 0 | -45,444 | ||
| 2013-09-23 | 2013-09-18 | 12.950 | 45,444 | +18,543 | 0.00% | 588,496 |
| 2013-09-19 | 2013-09-17 | 13.129 | 26,901 | +12,780 | 0.00% | 353,197 |
| 2013-09-18 | 2013-09-16 | 13.010 | 14,121 | -81,188 | 0.00% | 183,711 |
| 2013-09-17 | 2013-09-13 | 12.930 | 95,309 | -108,251 | 0.00% | 1,232,342 |
| 2013-09-16 | 2013-09-12 | 13.129 | 203,560 | -1,286,983 | 0.01% | 2,672,640 |
| 2013-09-13 | 2013-09-11 | 13.209 | 1,490,543 | +1,086,769 | 0.06% | 19,689,047 |
| 2013-09-12 | 2013-09-10 | 13.209 | 403,774 | +3,508 | 0.02% | 5,333,577 |
| 2013-09-11 | 2013-09-09 | 13.189 | 400,266 | -95,221 | 0.02% | 5,279,252 |
| 2013-09-10 | 2013-09-06 | 13.537 | 495,487 | +86,450 | 0.02% | 6,707,583 |
| 2013-09-09 | 2013-09-05 | 13.558 | 409,037 | +409,037 | 0.02% | 5,545,630 |
| 2013-09-06 | 2013-09-04 | 13.537 | 0 | -53,383 | ||
| 2013-09-05 | 2013-09-03 | 13.537 | 53,383 | -1,678,149 | 0.00% | 722,665 |
| 2013-09-04 | 2013-09-02 | 13.517 | 1,731,532 | +1,369,357 | 0.07% | 23,405,006 |
| 2013-09-03 | 2013-08-30 | 13.456 | 362,175 | -515,468 | 0.02% | 4,873,311 |
| 2013-09-02 | 2013-08-29 | 13.354 | 877,643 | +877,643 | 0.04% | 11,719,684 |
| 2013-08-30 | 2013-08-28 | 13.394 | 0 | -29,875 | ||
| 2013-08-29 | 2013-08-27 | 13.435 | 29,875 | -207,118 | 0.00% | 401,378 |
| 2013-08-28 | 2013-08-26 | 13.558 | 236,993 | -429,638 | 0.01% | 3,213,097 |
| 2013-08-27 | 2013-08-23 | 13.456 | 666,631 | -257,857 | 0.03% | 8,969,974 |
| 2013-08-26 | 2013-08-22 | 13.374 | 924,488 | +133,777 | 0.04% | 12,364,109 |
| 2013-08-23 | 2013-08-21 | 13.394 | 790,711 | +443,719 | 0.03% | 10,591,119 |
| 2013-08-22 | 2013-08-20 | 13.109 | 346,992 | +346,992 | 0.01% | 4,548,568 |
| 2013-08-21 | 2013-08-19 | 13.068 | 0 | -111,175 | ||
| 2013-08-20 | 2013-08-16 | 13.231 | 111,175 | +111,175 | 0.00% | 1,470,965 |
| 2013-08-19 | 2013-08-15 | 13.190 | 0 | -1,184,031 | ||
| 2013-08-16 | 2013-08-13 | 13.333 | 1,184,031 | +3,673 | 0.05% | 15,786,887 |
| 2013-08-15 | 2013-08-12 | 13.272 | 1,180,358 | +1,123,791 | 0.05% | 15,665,611 |
| 2013-08-13 | 2013-08-09 | 13.109 | 56,567 | +5,877 | 0.00% | 741,512 |
| 2013-08-12 | 2013-08-08 | 12.986 | 50,690 | +32,518 | 0.00% | 658,263 |
| 2013-08-09 | 2013-08-07 | 13.068 | 18,172 | -222,690 | 0.00% | 237,467 |
| 2013-08-08 | 2013-08-06 | 12.925 | 240,862 | +140,560 | 0.01% | 3,113,094 |
| 2013-08-07 | 2013-08-05 | 13.129 | 100,302 | +27,426 | 0.00% | 1,316,864 |
| 2013-08-05 | 2013-08-01 | 12.986 | 72,876 | +13,958 | 0.00% | 946,372 |
| 2013-08-02 | 2013-07-31 | 12.966 | 58,918 | -78,361 | 0.00% | 763,910 |
| 2013-07-31 | 2013-07-29 | 13.047 | 137,279 | +82,035 | 0.01% | 1,791,122 |
| 2013-07-30 | 2013-07-26 | 12.945 | 55,244 | +1,959 | 0.00% | 715,146 |
| 2013-07-29 | 2013-07-25 | 13.088 | 53,285 | -36,977 | 0.00% | 697,402 |
| 2013-07-26 | 2013-07-24 | 13.068 | 90,262 | -112,644 | 0.00% | 1,179,520 |
| 2013-07-25 | 2013-07-23 | 13.047 | 202,906 | +202,906 | 0.01% | 2,647,378 |
| 2013-07-23 | 2013-07-19 | 13.047 | 0 | -129,893 | ||
| 2013-07-22 | 2013-07-18 | 13.251 | 129,893 | +129,893 | 0.01% | 1,721,277 |
| 2013-07-19 | 2013-07-17 | 13.027 | 0 | -6,049 | ||
| 2013-07-18 | 2013-07-16 | 13.272 | 6,049 | -13,840 | 0.00% | 80,282 |
| 2013-07-17 | 2013-07-15 | 13.272 | 19,889 | -34,039 | 0.00% | 263,965 |
| 2013-07-16 | 2013-07-12 | 13.231 | 53,928 | -6,557 | 0.00% | 713,526 |
| 2013-07-15 | 2013-07-11 | 13.047 | 60,485 | -1,037,058 | 0.00% | 789,167 |
| 2013-07-12 | 2013-07-10 | 12.761 | 1,097,543 | +309,036 | 0.05% | 14,006,248 |
| 2013-07-11 | 2013-07-09 | 12.741 | 788,507 | -109 | 0.03% | 10,046,398 |
| 2013-07-10 | 2013-07-08 | 12.864 | 788,616 | -245 | 0.03% | 10,144,400 |
| 2013-07-09 | 2013-07-05 | 12.843 | 788,861 | -14,624 | 0.03% | 10,131,445 |
| 2013-07-08 | 2013-07-04 | 12.659 | 803,485 | +209,453 | 0.03% | 10,171,610 |
| 2013-07-05 | 2013-07-03 | 12.741 | 594,032 | +594,032 | 0.02% | 7,568,585 |
| 2013-07-04 | 2013-07-02 | 12.823 | 0 | -2,162 | ||
| 2013-07-03 | 2013-06-28 | 12.598 | 2,162 | -131,010 | 0.00% | 27,237 |
| 2013-07-02 | 2013-06-27 | 12.251 | 133,172 | +111,317 | 0.01% | 1,631,490 |
| 2013-06-28 | 2013-06-26 | 12.271 | 21,855 | -130,099 | 0.00% | 268,192 |
| 2013-06-27 | 2013-06-25 | 12.006 | 151,954 | -135,662 | 0.01% | 1,824,356 |
| 2013-06-26 | 2013-06-24 | 12.006 | 287,616 | +117,296 | 0.01% | 3,453,112 |
| 2013-06-25 | 2013-06-21 | 12.312 | 170,320 | +375 | 0.01% | 2,097,023 |
| 2013-06-24 | 2013-06-20 | 12.312 | 169,945 | -115,828 | 0.01% | 2,092,406 |
| 2013-06-21 | 2013-06-19 | 12.639 | 285,773 | +201,535 | 0.01% | 3,611,870 |
| 2013-06-20 | 2013-06-18 | 12.761 | 84,238 | +45,058 | 0.00% | 1,075,000 |
| 2013-06-19 | 2013-06-17 | 12.659 | 39,180 | +39,180 | 0.00% | 495,994 |
| 2013-06-17 | 2013-06-13 | 12.557 | 0 | -1,253,630 | ||
| 2013-06-14 | 2013-06-11 | 12.925 | 1,253,630 | +1,253,546 | 0.05% | 16,202,922 |
| 2013-06-13 | 2013-06-10 | 13.211 | 84 | -57,301 | 0.00% | 1,110 |
| 2013-06-11 | 2013-06-07 | 13.272 | 57,385 | +53,467 | 0.00% | 761,609 |
| 2013-06-10 | 2013-06-06 | 13.292 | 3,918 | -3,991 | 0.00% | 52,079 |
| 2013-06-07 | 2013-06-05 | 13.435 | 7,909 | -17,141 | 0.00% | 106,259 |
| 2013-06-06 | 2013-06-04 | 13.558 | 25,050 | +25,050 | 0.00% | 339,622 |
| 2013-06-04 | 2013-05-31 | 13.435 | 0 | -5 | ||
| 2013-06-03 | 2013-05-30 | 13.394 | 5 | +5 | 0.00% | 67 |
| 2013-05-31 | 2013-05-29 | 13.456 | 0 | -4,129 | ||
| 2013-05-30 | 2013-05-28 | 13.456 | 4,129 | +4,129 | 0.00% | 55,559 |
| 2013-05-29 | 2013-05-27 | 13.354 | 0 | -242 | ||
| 2013-05-28 | 2013-05-24 | 13.272 | 242 | -1,414,415 | 0.00% | 3,212 |
| 2013-05-27 | 2013-05-23 | 13.292 | 1,414,657 | +1,361,926 | 0.06% | 18,804,093 |
| 2013-05-24 | 2013-05-22 | 13.497 | 52,731 | +52,684 | 0.00% | 711,685 |
| 2013-05-23 | 2013-05-21 | 13.701 | 47 | -1,501,023 | 0.00% | 644 |
| 2013-05-22 | 2013-05-20 | 13.925 | 1,501,070 | -153,293 | 0.06% | 20,902,853 |
| 2013-05-21 | 2013-05-16 | 13.680 | 1,654,363 | +126,357 | 0.07% | 22,632,152 |
| 2013-05-20 | 2013-05-15 | 14.551 | 1,528,006 | +127,091 | 0.06% | 22,234,417 |
| 2013-05-16 | 2013-05-14 | 14.300 | 1,400,915 | +1,400,915 | 0.06% | 20,033,615 |
| 2013-05-15 | 2013-05-13 | 14.593 | 0 | -122,332 | ||
| 2013-05-14 | 2013-05-10 | 14.321 | 122,332 | +122,061 | 0.01% | 1,751,952 |
| 2013-05-13 | 2013-05-09 | 14.363 | 271 | +239 | 0.00% | 3,892 |
| 2013-05-10 | 2013-05-08 | 14.530 | 32 | -722,725 | 0.00% | 465 |
| 2013-05-09 | 2013-05-07 | 14.447 | 722,757 | +243,970 | 0.03% | 10,441,474 |
| 2013-05-08 | 2013-05-06 | 14.321 | 478,787 | +397,954 | 0.02% | 6,856,846 |
| 2013-05-07 | 2013-05-03 | 14.279 | 80,833 | +80,833 | 0.00% | 1,154,253 |
| 2013-05-03 | 2013-04-30 | 14.008 | 0 | -20,089 | ||
| 2013-05-02 | 2013-04-29 | 14.070 | 20,089 | -852,032 | 0.00% | 282,660 |
| 2013-04-29 | 2013-04-25 | 13.966 | 872,121 | -1,259,866 | 0.04% | 12,179,926 |
| 2013-04-26 | 2013-04-24 | 14.008 | 2,131,987 | +1,810,468 | 0.09% | 29,864,194 |
| 2013-04-25 | 2013-04-23 | 14.133 | 321,519 | -84,183 | 0.01% | 4,544,068 |
| 2013-04-24 | 2013-04-22 | 14.238 | 405,702 | +405,606 | 0.02% | 5,776,246 |
| 2013-04-23 | 2013-04-19 | 14.154 | 96 | -635,912 | 0.00% | 1,359 |
| 2013-04-22 | 2013-04-18 | 13.736 | 636,008 | +481,275 | 0.03% | 8,736,136 |
| 2013-04-19 | 2013-04-17 | 13.736 | 154,733 | +154,733 | 0.01% | 2,125,396 |
| 2013-04-18 | 2013-04-16 | 13.380 | 0 | -181,193 | ||
| 2013-04-17 | 2013-04-15 | 13.673 | 181,193 | +181,193 | 0.01% | 2,477,483 |
| 2013-04-16 | 2013-04-12 | 13.736 | 0 | -163,903 | ||
| 2013-04-15 | 2013-04-11 | 13.610 | 163,903 | +36,113 | 0.01% | 2,230,793 |
| 2013-04-12 | 2013-04-10 | 13.506 | 127,790 | +127,790 | 0.01% | 1,725,921 |
| 2013-04-10 | 2013-04-08 | 13.213 | 0 | -63 | ||
| 2013-04-09 | 2013-04-05 | 13.192 | 63 | -1,065,825 | 0.00% | 831 |
| 2013-04-08 | 2013-04-03 | 13.861 | 1,065,888 | +460,438 | 0.04% | 14,774,628 |
| 2013-04-05 | 2013-04-02 | 13.861 | 605,450 | +512,030 | 0.03% | 8,392,344 |
| 2013-04-03 | 2013-03-28 | 13.548 | 93,420 | -115,990 | 0.00% | 1,265,629 |
| 2013-04-02 | 2013-03-27 | 13.590 | 209,410 | +209,260 | 0.01% | 2,845,786 |
| 2013-03-28 | 2013-03-26 | 13.422 | 150 | -232,219 | 0.00% | 2,013 |
| 2013-03-27 | 2013-03-25 | 13.610 | 232,369 | +232,219 | 0.01% | 3,162,646 |
| 2013-03-26 | 2013-03-22 | 13.380 | 150 | -492,658 | 0.00% | 2,007 |
| 2013-03-25 | 2013-03-21 | 13.527 | 492,808 | +73,181 | 0.02% | 6,666,125 |
| 2013-03-22 | 2013-03-20 | 13.276 | 419,627 | +419,477 | 0.02% | 5,570,941 |
| 2013-03-21 | 2013-03-19 | 13.109 | 150 | -239 | 0.00% | 1,966 |
| 2013-03-19 | 2013-03-15 | 12.691 | 389 | -107,381 | 0.00% | 4,937 |
| 2013-03-18 | 2013-03-14 | 12.691 | 107,770 | -330,175 | 0.00% | 1,367,660 |
| 2013-03-15 | 2013-03-13 | 12.732 | 437,945 | +85,473 | 0.02% | 5,576,071 |
| 2013-03-14 | 2013-03-12 | 12.816 | 352,472 | +26,786 | 0.01% | 4,517,275 |
| 2013-03-13 | 2013-03-11 | 12.879 | 325,686 | -317,998 | 0.01% | 4,194,414 |
| 2013-03-12 | 2013-03-08 | 12.983 | 643,684 | -253,026 | 0.03% | 8,357,103 |
| 2013-03-11 | 2013-03-07 | 12.670 | 896,710 | +848,879 | 0.04% | 11,360,988 |
| 2013-03-08 | 2013-03-06 | 13.004 | 47,831 | -303,559 | 0.00% | 622,001 |
| 2013-03-07 | 2013-03-05 | 12.189 | 351,390 | +351,312 | 0.01% | 4,283,013 |
| 2013-03-05 | 2013-03-01 | 12.544 | 78 | -4,101,022 | 0.00% | 978 |
| 2013-03-04 | 2013-02-28 | 12.607 | 4,101,100 | +4,005,360 | 0.17% | 51,702,211 |
| 2013-03-01 | 2013-02-27 | 12.440 | 95,740 | +47,831 | 0.00% | 1,190,973 |
| 2013-02-28 | 2013-02-26 | 12.335 | 47,909 | +47,909 | 0.00% | 590,963 |
| 2013-02-26 | 2013-02-22 | 12.732 | 0 | -181,757 | ||
| 2013-02-25 | 2013-02-21 | 12.565 | 181,757 | -124,361 | 0.01% | 2,283,795 |
| 2013-02-22 | 2013-02-20 | 12.795 | 306,118 | -329,555 | 0.01% | 3,916,803 |
| 2013-02-21 | 2013-02-19 | 12.670 | 635,673 | +627,303 | 0.03% | 8,053,744 |
| 2013-02-20 | 2013-02-18 | 12.983 | 8,370 | +8,298 | 0.00% | 108,670 |
| 2013-02-19 | 2013-02-15 | 12.837 | 72 | -1,303,631 | 0.00% | 924 |
| 2013-02-18 | 2013-02-14 | 13.004 | 1,303,703 | +729,732 | 0.05% | 16,953,544 |
| 2013-02-15 | 2013-02-08 | 13.109 | 573,971 | +63,376 | 0.02% | 7,524,003 |
| 2013-02-14 | 2013-02-07 | 13.171 | 510,595 | -1,075,478 | 0.02% | 6,725,252 |
| 2013-02-08 | 2013-02-06 | 13.213 | 1,586,073 | -208,782 | 0.07% | 20,957,125 |
| 2013-02-07 | 2013-02-05 | 14.363 | 1,794,855 | +1,791,029 | 0.07% | 25,779,682 |
| 2013-02-06 | 2013-02-04 | 14.530 | 3,826 | +3,826 | 0.00% | 55,593 |
| 2013-02-05 | 2013-02-01 | 14.447 | 0 | -16,023 | ||
| 2013-02-04 | 2013-01-31 | 14.593 | 16,023 | -104,989 | 0.00% | 233,825 |
| 2013-02-01 | 2013-01-30 | 14.509 | 121,012 | +121,012 | 0.00% | 1,755,817 |
| 2013-01-31 | 2013-01-29 | 14.719 | 0 | -920,267 | ||
| 2013-01-30 | 2013-01-28 | 14.530 | 920,267 | +920,267 | 0.04% | 13,371,807 |
| 2013-01-29 | 2013-01-25 | 14.551 | 0 | -1,064,967 | ||
| 2013-01-28 | 2013-01-24 | 14.259 | 1,064,967 | +879,939 | 0.04% | 15,184,901 |
| 2013-01-25 | 2013-01-23 | 13.924 | 185,028 | -469,700 | 0.01% | 2,576,340 |
| 2013-01-24 | 2013-01-22 | 13.924 | 654,728 | -445,479 | 0.03% | 9,116,468 |
| 2013-01-23 | 2013-01-21 | 13.861 | 1,100,207 | -263,070 | 0.05% | 15,250,335 |
| 2013-01-22 | 2013-01-18 | 13.673 | 1,363,277 | -5,022 | 0.06% | 18,640,317 |
| 2013-01-21 | 2013-01-17 | 13.443 | 1,368,299 | +701,536 | 0.06% | 18,394,307 |
| 2013-01-18 | 2013-01-16 | 13.401 | 666,763 | -199,215 | 0.03% | 8,935,543 |
| 2013-01-17 | 2013-01-15 | 13.360 | 865,978 | +865,978 | 0.04% | 11,569,089 |
| 2013-01-16 | 2013-01-14 | 13.025 | 0 | -10,762 | ||
| 2013-01-15 | 2013-01-11 | 13.130 | 10,762 | +10,762 | 0.00% | 141,301 |
| 2013-01-11 | 2013-01-09 | 13.506 | 0 | -206,151 | ||
| 2013-01-10 | 2013-01-08 | 13.422 | 206,151 | -1,062,564 | 0.01% | 2,767,018 |
| 2013-01-09 | 2013-01-07 | 13.652 | 1,268,715 | +835,845 | 0.05% | 17,320,830 |
| 2013-01-08 | 2013-01-04 | 13.569 | 432,870 | +404,411 | 0.02% | 5,873,455 |
| 2013-01-07 | 2013-01-03 | 13.778 | 28,459 | +16,980 | 0.00% | 392,100 |
| 2013-01-03 | 2012-12-31 | 13.004 | 11,479 | +11,479 | 0.00% | 149,275 |
| 2012-12-28 | 2012-12-24 | 12.419 | 0 | -27,933 | ||
| 2012-12-21 | 2012-12-19 | 12.440 | 27,933 | +27,933 | 0.00% | 347,477 |
| 2012-12-19 | 2012-12-17 | 12.649 | 0 | -1,674 | ||
| 2012-12-18 | 2012-12-14 | 12.440 | 1,674 | -2,392 | 0.00% | 20,824 |
| 2012-12-17 | 2012-12-13 | 12.377 | 4,066 | -258,286 | 0.00% | 50,325 |
| 2012-12-14 | 2012-12-12 | 12.628 | 262,352 | +262,352 | 0.01% | 3,312,934 |
| 2012-12-11 | 2012-12-07 | 12.732 | 0 | -28,203 | ||
| 2012-12-07 | 2012-12-05 | 12.251 | 28,203 | -2,655,332 | 0.00% | 345,529 |
| 2012-12-06 | 2012-12-04 | 12.251 | 2,683,535 | -605,241 | 0.11% | 32,877,314 |
| 2012-12-05 | 2012-12-03 | 12.147 | 3,288,776 | +2,699,823 | 0.13% | 39,948,628 |
| 2012-12-04 | 2012-11-30 | 12.231 | 588,953 | +343,897 | 0.02% | 7,203,241 |
| 2012-12-03 | 2012-11-29 | 12.063 | 245,056 | -240 | 0.01% | 2,956,192 |
| 2012-11-30 | 2012-11-28 | 12.022 | 245,296 | +152,103 | 0.01% | 2,948,830 |
| 2012-11-29 | 2012-11-27 | 12.126 | 93,193 | +54,450 | 0.00% | 1,130,063 |
| 2012-11-28 | 2012-11-26 | 11.854 | 38,743 | +26,068 | 0.00% | 459,270 |
| 2012-11-27 | 2012-11-23 | 11.687 | 12,675 | +12,675 | 0.00% | 148,133 |
| 2012-11-21 | 2012-11-19 | 11.415 | 0 | -63,854 | ||
| 2012-11-20 | 2012-11-16 | 11.520 | 63,854 | -1,230,450 | 0.00% | 735,582 |
| 2012-11-19 | 2012-11-15 | 11.624 | 1,294,304 | +1,252,213 | 0.05% | 15,045,358 |
| 2012-11-16 | 2012-11-14 | 11.708 | 42,091 | +32,764 | 0.00% | 492,798 |
| 2012-11-15 | 2012-11-13 | 11.541 | 9,327 | +9,327 | 0.00% | 107,640 |
| 2012-11-13 | 2012-11-09 | 11.792 | 0 | -332,218 | ||
| 2012-11-12 | 2012-11-08 | 11.833 | 332,218 | +332,218 | 0.01% | 3,931,253 |
| 2012-11-09 | 2012-11-07 | 11.729 | 0 | -46,635 | ||
| 2012-11-08 | 2012-11-06 | 11.562 | 46,635 | +46,635 | 0.00% | 539,174 |
| 2012-11-07 | 2012-11-05 | 11.854 | 0 | -207,347 | ||
| 2012-11-06 | 2012-11-02 | 11.708 | 207,347 | -214,522 | 0.01% | 2,427,601 |
| 2012-11-05 | 2012-11-01 | 11.373 | 421,869 | -40,656 | 0.02% | 4,798,085 |
| 2012-11-01 | 2012-10-30 | 10.872 | 462,525 | +462,525 | 0.02% | 5,028,402 |
| 2012-10-29 | 2012-10-25 | 11.039 | 0 | -60 | ||
| 2012-10-26 | 2012-10-24 | 11.123 | 60 | -1,717,548 | 0.00% | 667 |
| 2012-10-25 | 2012-10-22 | 10.893 | 1,717,608 | -110,489 | 0.07% | 18,709,114 |
| 2012-10-24 | 2012-10-19 | 10.746 | 1,828,097 | +1,052,280 | 0.07% | 19,645,080 |
| 2012-10-22 | 2012-10-18 | 10.893 | 775,817 | -1,309,390 | 0.03% | 8,450,618 |
| 2012-10-19 | 2012-10-17 | 10.809 | 2,085,207 | +1,722,410 | 0.09% | 22,538,819 |
| 2012-10-18 | 2012-10-16 | 10.788 | 362,797 | -47,114 | 0.01% | 3,913,856 |
| 2012-10-17 | 2012-10-15 | 10.663 | 409,911 | +409,911 | 0.02% | 4,370,702 |
| 2012-10-15 | 2012-10-11 | 10.495 | 0 | -100 | ||
| 2012-10-12 | 2012-10-10 | 10.391 | 100 | -1,271,824 | 0.00% | 1,039 |
| 2012-10-11 | 2012-10-09 | 10.453 | 1,271,924 | +1,215,723 | 0.05% | 13,296,049 |
| 2012-10-10 | 2012-10-08 | 10.412 | 56,201 | +56,201 | 0.00% | 585,147 |
| 2012-10-04 | 2012-09-28 | 10.035 | 0 | -116 | ||
| 2012-10-03 | 2012-09-27 | 10.077 | 116 | -843,259 | 0.00% | 1,169 |
| 2012-09-28 | 2012-09-26 | 9.994 | 843,375 | +843,375 | 0.03% | 8,428,302 |
| 2012-09-27 | 2012-09-25 | 10.035 | 0 | -209,978 | ||
| 2012-09-26 | 2012-09-24 | 10.077 | 209,978 | -208,064 | 0.01% | 2,115,984 |
| 2012-09-25 | 2012-09-21 | 10.098 | 418,042 | +418,042 | 0.02% | 4,221,419 |
| 2012-09-20 | 2012-09-18 | 10.286 | 0 | -144,449 | ||
| 2012-09-19 | 2012-09-17 | 10.391 | 144,449 | -357,058 | 0.01% | 1,500,937 |
| 2012-09-18 | 2012-09-14 | 10.182 | 501,507 | +286,985 | 0.02% | 5,106,195 |
| 2012-09-17 | 2012-09-13 | 10.014 | 214,522 | -1,139,092 | 0.01% | 2,148,319 |
| 2012-09-14 | 2012-09-12 | 10.056 | 1,353,614 | +1,126,178 | 0.05% | 13,612,295 |
| 2012-09-13 | 2012-09-11 | 10.098 | 227,436 | +227,237 | 0.01% | 2,296,666 |
| 2012-09-12 | 2012-09-10 | 10.161 | 199 | -3,577,991 | 0.00% | 2,022 |
| 2012-09-11 | 2012-09-07 | 10.035 | 3,578,190 | -1,642,274 | 0.14% | 35,908,402 |
| 2012-09-10 | 2012-09-06 | 9.847 | 5,220,464 | +3,552,545 | 0.21% | 51,406,905 |
| 2012-09-07 | 2012-09-05 | 9.973 | 1,667,919 | +1,650,883 | 0.07% | 16,633,544 |
| 2012-09-06 | 2012-09-04 | 10.035 | 17,036 | -1,076,434 | 0.00% | 170,962 |
| 2012-09-05 | 2012-09-03 | 10.582 | 1,093,470 | -146,841 | 0.04% | 11,571,058 |
| 2012-09-04 | 2012-08-31 | 10.690 | 1,240,311 | +3,472 | 0.05% | 13,258,579 |
| 2012-09-03 | 2012-08-30 | 10.560 | 1,236,839 | +1,229,879 | 0.05% | 13,061,527 |
| 2012-08-31 | 2012-08-29 | 10.711 | 6,960 | -673,618 | 0.00% | 74,550 |
| 2012-08-30 | 2012-08-28 | 10.819 | 680,578 | +167,039 | 0.03% | 7,363,195 |
| 2012-08-29 | 2012-08-27 | 11.078 | 513,539 | -54,520 | 0.02% | 5,688,808 |
| 2012-08-28 | 2012-08-24 | 11.185 | 568,059 | +348,926 | 0.02% | 6,353,975 |
| 2012-08-27 | 2012-08-23 | 11.530 | 219,133 | -1,936,445 | 0.01% | 2,526,657 |
| 2012-08-24 | 2012-08-22 | 11.444 | 2,155,578 | -546,125 | 0.09% | 24,668,512 |
| 2012-08-23 | 2012-08-21 | 11.207 | 2,701,703 | -102,311 | 0.11% | 30,277,893 |
| 2012-08-22 | 2012-08-20 | 11.229 | 2,804,014 | -3,102,981 | 0.12% | 31,484,920 |
| 2012-08-21 | 2012-08-17 | 11.638 | 5,906,995 | +3,430,795 | 0.25% | 68,745,624 |
| 2012-08-20 | 2012-08-16 | 12.306 | 2,476,200 | +1,905,565 | 0.10% | 30,472,391 |
| 2012-08-17 | 2012-08-15 | 12.694 | 570,635 | -156,599 | 0.02% | 7,243,666 |
| 2012-08-16 | 2012-08-14 | 12.759 | 727,234 | -38,280 | 0.03% | 9,278,560 |
| 2012-08-15 | 2012-08-13 | 12.931 | 765,514 | -2,784 | 0.03% | 9,898,949 |
| 2012-08-14 | 2012-08-10 | 12.953 | 768,298 | -114,932 | 0.03% | 9,951,507 |
| 2012-08-13 | 2012-08-09 | 13.082 | 883,230 | -675,336 | 0.04% | 11,554,395 |
| 2012-08-10 | 2012-08-08 | 12.931 | 1,558,566 | -20,648 | 0.06% | 20,153,995 |
| 2012-08-09 | 2012-08-07 | 12.931 | 1,579,214 | +1,579,214 | 0.07% | 20,420,997 |
| 2012-08-08 | 2012-08-06 | 12.565 | 0 | -942,610 | ||
| 2012-08-07 | 2012-08-03 | 12.500 | 942,610 | +942,610 | 0.04% | 11,782,698 |
| 2012-08-03 | 2012-08-01 | 12.759 | 0 | -32,016 | ||
| 2012-08-02 | 2012-07-31 | 12.435 | 32,016 | +32,016 | 0.00% | 398,132 |
| 2012-08-01 | 2012-07-30 | 11.983 | 0 | -713,117 | ||
| 2012-07-31 | 2012-07-27 | 12.177 | 713,117 | +631,036 | 0.03% | 8,683,483 |
| 2012-07-30 | 2012-07-26 | 11.810 | 82,081 | -1,193,865 | 0.00% | 969,411 |
| 2012-07-27 | 2012-07-25 | 11.983 | 1,275,946 | +28,536 | 0.05% | 15,289,447 |
| 2012-07-26 | 2012-07-24 | 12.220 | 1,247,410 | -12,064 | 0.05% | 15,243,229 |
| 2012-07-25 | 2012-07-23 | 12.155 | 1,259,474 | -33,698 | 0.05% | 15,309,218 |
| 2012-07-24 | 2012-07-20 | 12.177 | 1,293,172 | +540,325 | 0.05% | 15,746,696 |
| 2012-07-23 | 2012-07-19 | 12.694 | 752,847 | -998,986 | 0.03% | 9,556,673 |
| 2012-07-20 | 2012-07-18 | 12.845 | 1,751,833 | -17,400 | 0.07% | 22,502,132 |
| 2012-07-19 | 2012-07-17 | 12.996 | 1,769,233 | +627,298 | 0.07% | 22,992,545 |
| 2012-07-18 | 2012-07-16 | 13.125 | 1,141,935 | -342,429 | 0.05% | 14,987,989 |
| 2012-07-17 | 2012-07-13 | 12.996 | 1,484,364 | -93,032 | 0.06% | 19,290,453 |
| 2012-07-16 | 2012-07-12 | 13.017 | 1,577,396 | -386,286 | 0.07% | 20,533,471 |
| 2012-07-13 | 2012-07-11 | 13.039 | 1,963,682 | -175,391 | 0.08% | 25,604,201 |
| 2012-07-12 | 2012-07-10 | 13.168 | 2,139,073 | -132,935 | 0.09% | 28,167,708 |
| 2012-07-11 | 2012-07-09 | 13.341 | 2,272,008 | +1,990,315 | 0.09% | 30,309,949 |
| 2012-07-10 | 2012-07-06 | 13.384 | 281,693 | +281,693 | 0.01% | 3,770,096 |
| 2012-07-06 | 2012-07-04 | 13.039 | 0 | -379,068 | ||
| 2012-07-05 | 2012-07-03 | 12.974 | 379,068 | -458,381 | 0.02% | 4,918,111 |
| 2012-07-04 | 2012-06-29 | 12.716 | 837,449 | -555,173 | 0.03% | 10,648,663 |
| 2012-07-03 | 2012-06-28 | 12.802 | 1,392,622 | -509,004 | 0.06% | 17,828,073 |
| 2012-06-29 | 2012-06-27 | 12.155 | 1,901,626 | +273,526 | 0.08% | 23,114,734 |
| 2012-06-28 | 2012-06-26 | 11.810 | 1,628,100 | +5,734 | 0.07% | 19,228,541 |
| 2012-06-27 | 2012-06-25 | 11.746 | 1,622,366 | +252,414 | 0.07% | 19,055,925 |
| 2012-06-26 | 2012-06-22 | 12.026 | 1,369,952 | -33,407 | 0.06% | 16,474,955 |
| 2012-06-25 | 2012-06-21 | 12.134 | 1,403,359 | +1,373,199 | 0.06% | 17,027,931 |
| 2012-06-22 | 2012-06-20 | 12.047 | 30,160 | +27,144 | 0.00% | 363,352 |
| 2012-06-21 | 2012-06-19 | 12.026 | 3,016 | -43,112 | 0.00% | 36,270 |
| 2012-06-20 | 2012-06-18 | 12.091 | 46,128 | -18,136 | 0.00% | 557,715 |
| 2012-06-19 | 2012-06-15 | 11.918 | 64,264 | -1,119,393 | 0.00% | 765,910 |
| 2012-06-18 | 2012-06-14 | 11.767 | 1,183,657 | +153,119 | 0.05% | 13,928,464 |
| 2012-06-15 | 2012-06-13 | 12.220 | 1,030,538 | -438,941 | 0.04% | 12,593,074 |
| 2012-06-14 | 2012-06-12 | 12.004 | 1,469,479 | +808,747 | 0.06% | 17,640,191 |
| 2012-06-13 | 2012-06-11 | 11.638 | 660,732 | -200,911 | 0.03% | 7,689,601 |
| 2012-06-12 | 2012-06-08 | 11.616 | 861,643 | +861,643 | 0.04% | 10,009,234 |
| 2012-06-11 | 2012-06-07 | 11.336 | 0 | -17,864 | ||
| 2012-06-08 | 2012-06-06 | 11.250 | 17,864 | -752 | 0.00% | 200,971 |
| 2012-06-07 | 2012-06-05 | 10.841 | 18,616 | -281,646 | 0.00% | 201,808 |
| 2012-06-06 | 2012-06-04 | 11.035 | 300,262 | -35,566 | 0.01% | 3,313,256 |
| 2012-06-05 | 2012-06-01 | 11.595 | 335,828 | -101,271 | 0.01% | 3,893,892 |
| 2012-06-04 | 2012-05-31 | 11.336 | 437,099 | +437,088 | 0.02% | 4,955,075 |
| 2012-06-01 | 2012-05-30 | 11.789 | 11 | -168,199 | 0.00% | 130 |
| 2012-05-31 | 2012-05-29 | 11.767 | 168,210 | +12,296 | 0.01% | 1,979,380 |
| 2012-05-30 | 2012-05-28 | 11.530 | 155,914 | +155,914 | 0.01% | 1,797,726 |
| 2012-05-28 | 2012-05-24 | 11.466 | 0 | -3,423,155 | ||
| 2012-05-25 | 2012-05-23 | 11.444 | 3,423,155 | -55,215 | 0.14% | 39,174,709 |
| 2012-05-24 | 2012-05-22 | 11.336 | 3,478,370 | +928 | 0.14% | 39,431,765 |
| 2012-05-23 | 2012-05-21 | 11.743 | 3,477,442 | -77,256 | 0.14% | 40,837,008 |
| 2012-05-22 | 2012-05-18 | 11.854 | 3,554,698 | +101,244 | 0.15% | 42,137,328 |
| 2012-05-21 | 2012-05-17 | 12.186 | 3,453,454 | +3,080,072 | 0.15% | 42,082,814 |
| 2012-05-18 | 2012-05-16 | 11.810 | 373,382 | +177,788 | 0.02% | 4,409,549 |
| 2012-05-17 | 2012-05-15 | 12.318 | 195,594 | -1,363,398 | 0.01% | 2,409,407 |
| 2012-05-16 | 2012-05-14 | 12.606 | 1,558,992 | -1,130 | 0.07% | 19,652,520 |
| 2012-05-15 | 2012-05-11 | 12.739 | 1,560,122 | +903,754 | 0.07% | 19,873,783 |
| 2012-05-11 | 2012-05-09 | 12.893 | 656,368 | +387,961 | 0.03% | 8,462,827 |
| 2012-05-10 | 2012-05-08 | 12.871 | 268,407 | +267,684 | 0.01% | 3,454,748 |
| 2012-05-09 | 2012-05-07 | 13.225 | 723 | -181 | 0.00% | 9,562 |
| 2012-05-08 | 2012-05-04 | 13.424 | 904 | +904 | 0.00% | 12,135 |
| 2012-05-04 | 2012-05-02 | 13.358 | 0 | -26,678 | ||
| 2012-05-02 | 2012-04-27 | 13.402 | 26,678 | +26,678 | 0.00% | 357,541 |
| 2012-04-18 | 2012-04-16 | 13.070 | 0 | -7,461 | ||
| 2012-04-17 | 2012-04-13 | 13.137 | 7,461 | +7,461 | 0.00% | 98,013 |
| 2012-04-16 | 2012-04-12 | 13.115 | 0 | -148,537 | ||
| 2012-04-13 | 2012-04-11 | 12.982 | 148,537 | +130,224 | 0.01% | 1,928,290 |
| 2012-04-11 | 2012-04-05 | 12.805 | 18,313 | +18,313 | 0.00% | 234,497 |
| 2012-04-05 | 2012-04-02 | 12.473 | 0 | -42,063 | ||
| 2012-04-03 | 2012-03-30 | 12.451 | 42,063 | +10,626 | 0.00% | 523,731 |
| 2012-04-02 | 2012-03-29 | 12.495 | 31,437 | +31,437 | 0.00% | 392,816 |
| 2012-03-28 | 2012-03-26 | 12.164 | 0 | -1,092,866 | ||
| 2012-03-27 | 2012-03-23 | 11.987 | 1,092,866 | +1,092,866 | 0.05% | 13,099,831 |
| 2012-03-23 | 2012-03-21 | 12.341 | 0 | -58,330 | ||
| 2012-03-22 | 2012-03-20 | 12.385 | 58,330 | +58,330 | 0.00% | 722,403 |
| 2012-03-21 | 2012-03-19 | 12.141 | 0 | -78,451 | ||
| 2012-03-20 | 2012-03-16 | 12.363 | 78,451 | -75,059 | 0.00% | 969,862 |
| 2012-03-19 | 2012-03-15 | 12.119 | 153,510 | -27,810 | 0.01% | 1,860,445 |
| 2012-03-16 | 2012-03-14 | 11.699 | 181,320 | +62,852 | 0.01% | 2,121,294 |
| 2012-03-15 | 2012-03-13 | 12.053 | 118,468 | +44,991 | 0.01% | 1,427,898 |
| 2012-03-14 | 2012-03-12 | 11.920 | 73,477 | +67,825 | 0.00% | 875,870 |
| 2012-03-12 | 2012-03-08 | 11.920 | 5,652 | +5,652 | 0.00% | 67,374 |
| 2012-03-09 | 2012-03-07 | 11.876 | 0 | -452 | ||
| 2012-03-08 | 2012-03-06 | 12.119 | 452 | -54,260 | 0.00% | 5,478 |
| 2012-03-07 | 2012-03-05 | 12.296 | 54,712 | +54,712 | 0.00% | 672,755 |
| 2012-03-05 | 2012-03-01 | 12.075 | 0 | -418,708 | ||
| 2012-03-02 | 2012-02-29 | 12.517 | 418,708 | -285,774 | 0.02% | 5,241,157 |
| 2012-03-01 | 2012-02-28 | 12.429 | 704,482 | -121,860 | 0.03% | 8,755,999 |
| 2012-02-29 | 2012-02-27 | 12.274 | 826,342 | +78,225 | 0.04% | 10,142,670 |
| 2012-02-28 | 2012-02-24 | 12.473 | 748,117 | -465,507 | 0.03% | 9,331,428 |
| 2012-02-27 | 2012-02-23 | 12.495 | 1,213,624 | -532,125 | 0.05% | 15,164,640 |
| 2012-02-24 | 2012-02-22 | 12.562 | 1,745,749 | +668,083 | 0.07% | 21,929,546 |
| 2012-02-23 | 2012-02-21 | 11.898 | 1,077,666 | +20,121 | 0.05% | 12,822,301 |
| 2012-02-22 | 2012-02-20 | 12.031 | 1,057,545 | +1,033,806 | 0.05% | 12,723,226 |
| 2012-02-21 | 2012-02-17 | 12.031 | 23,739 | +23,739 | 0.00% | 285,602 |
| 2012-02-17 | 2012-02-15 | 11.721 | 0 | -13,113 | ||
| 2012-02-16 | 2012-02-14 | 11.500 | 13,113 | -11,756 | 0.00% | 150,801 |
| 2012-02-15 | 2012-02-13 | 11.456 | 24,869 | +24,869 | 0.00% | 284,897 |
| 2012-02-14 | 2012-02-10 | 11.589 | 0 | -73,703 | ||
| 2012-02-13 | 2012-02-09 | 11.721 | 73,703 | -670,341 | 0.00% | 863,894 |
| 2012-02-10 | 2012-02-08 | 11.942 | 744,044 | +5,879 | 0.03% | 8,885,705 |
| 2012-02-09 | 2012-02-07 | 11.257 | 738,165 | +64,660 | 0.03% | 8,309,420 |
| 2012-02-08 | 2012-02-06 | 11.257 | 673,505 | +536,498 | 0.03% | 7,581,552 |
| 2012-02-07 | 2012-02-03 | 11.279 | 137,007 | -254,571 | 0.01% | 1,545,299 |
| 2012-02-06 | 2012-02-02 | 11.301 | 391,578 | -323,301 | 0.02% | 4,425,259 |
| 2012-02-03 | 2012-02-01 | 11.146 | 714,879 | +509,278 | 0.03% | 7,968,243 |
| 2012-02-02 | 2012-01-31 | 11.257 | 205,601 | +1,899 | 0.01% | 2,314,422 |
| 2012-02-01 | 2012-01-30 | 11.146 | 203,702 | +121,633 | 0.01% | 2,270,520 |
| 2012-01-31 | 2012-01-27 | 11.589 | 82,069 | +49,061 | 0.00% | 951,064 |
| 2012-01-30 | 2012-01-26 | 11.942 | 33,008 | +14,243 | 0.00% | 394,196 |
| 2012-01-27 | 2012-01-20 | 12.141 | 18,765 | +18,720 | 0.00% | 227,835 |
| 2012-01-26 | 2012-01-19 | 12.805 | 45 | -171,327 | 0.00% | 576 |
| 2012-01-20 | 2012-01-18 | 12.230 | 171,372 | +165,473 | 0.01% | 2,095,871 |
| 2012-01-18 | 2012-01-16 | 11.766 | 5,899 | +5,652 | 0.00% | 69,405 |
| 2012-01-17 | 2012-01-13 | 11.589 | 247 | +247 | 0.00% | 2,862 |
| 2012-01-10 | 2012-01-06 | 11.168 | 0 | -860 | ||
| 2012-01-09 | 2012-01-05 | 11.257 | 860 | -708,274 | 0.00% | 9,681 |
| 2012-01-06 | 2012-01-04 | 11.235 | 709,134 | +709,134 | 0.03% | 7,966,939 |
| 2012-01-05 | 2012-01-03 | 11.500 | 0 | -172,276 | ||
| 2012-01-04 | 2011-12-30 | 11.434 | 172,276 | +74,834 | 0.01% | 1,969,767 |
| 2012-01-03 | 2011-12-29 | 11.323 | 97,442 | +69,860 | 0.00% | 1,103,356 |
| 2011-12-30 | 2011-12-28 | 11.301 | 27,582 | +135 | 0.00% | 311,707 |
| 2011-12-29 | 2011-12-23 | 11.301 | 27,447 | +27,447 | 0.00% | 310,181 |
| 2011-12-28 | 2011-12-22 | 11.036 | 0 | -226,084 | ||
| 2011-12-23 | 2011-12-21 | 11.390 | 226,084 | +167,076 | 0.01% | 2,574,996 |
| 2011-12-22 | 2011-12-20 | 11.279 | 59,008 | -926,042 | 0.00% | 665,550 |
| 2011-12-21 | 2011-12-19 | 11.589 | 985,050 | +980,528 | 0.04% | 11,415,345 |
| 2011-12-20 | 2011-12-16 | 12.473 | 4,522 | -508,916 | 0.00% | 56,404 |
| 2011-12-19 | 2011-12-15 | 11.898 | 513,438 | +481,334 | 0.02% | 6,108,995 |
| 2011-12-16 | 2011-12-14 | 11.566 | 32,104 | +32,104 | 0.00% | 371,330 |
| 2011-12-15 | 2011-12-13 | 11.522 | 0 | -487,438 | ||
| 2011-12-13 | 2011-12-09 | 11.390 | 487,438 | +141,529 | 0.02% | 5,551,702 |
| 2011-12-09 | 2011-12-07 | 12.252 | 345,909 | +98,030 | 0.01% | 4,238,099 |
| 2011-12-08 | 2011-12-06 | 11.965 | 247,879 | -756,840 | 0.01% | 2,965,763 |
| 2011-12-07 | 2011-12-05 | 11.942 | 1,004,719 | +415,091 | 0.04% | 11,998,802 |
| 2011-12-06 | 2011-12-02 | 11.810 | 589,628 | +397,456 | 0.03% | 6,963,360 |
| 2011-12-05 | 2011-12-01 | 11.987 | 192,172 | -314,935 | 0.01% | 2,303,504 |
| 2011-12-02 | 2011-11-30 | 11.279 | 507,107 | -51,321 | 0.02% | 5,719,648 |
| 2011-12-01 | 2011-11-29 | 11.390 | 558,428 | -462,744 | 0.02% | 6,360,246 |
| 2011-11-30 | 2011-11-28 | 11.058 | 1,021,172 | +269,493 | 0.04% | 11,291,936 |
| 2011-11-29 | 2011-11-25 | 11.257 | 751,679 | -225,180 | 0.03% | 8,461,546 |
| 2011-11-28 | 2011-11-24 | 11.168 | 976,859 | +202,571 | 0.04% | 10,909,950 |
| 2011-11-25 | 2011-11-23 | 10.859 | 774,288 | +226,085 | 0.03% | 8,407,822 |
| 2011-11-24 | 2011-11-22 | 10.925 | 548,203 | -23,513 | 0.02% | 5,989,187 |
| 2011-11-23 | 2011-11-21 | 11.279 | 571,716 | +95,633 | 0.02% | 6,448,371 |
| 2011-11-21 | 2011-11-17 | 11.478 | 476,083 | +398,084 | 0.02% | 5,464,489 |
| 2011-11-18 | 2011-11-16 | 11.500 | 77,999 | -4,748 | 0.00% | 896,999 |
| 2011-11-17 | 2011-11-15 | 11.721 | 82,747 | -521,803 | 0.00% | 969,901 |
| 2011-11-16 | 2011-11-14 | 12.009 | 604,550 | -584,197 | 0.03% | 7,259,915 |
| 2011-11-15 | 2011-11-11 | 11.102 | 1,188,747 | +495,803 | 0.05% | 13,197,530 |
| 2011-11-14 | 2011-11-10 | 11.146 | 692,944 | +99,703 | 0.03% | 7,723,749 |
| 2011-11-11 | 2011-11-09 | 11.522 | 593,241 | +106,106 | 0.03% | 6,835,470 |
| 2011-11-10 | 2011-11-08 | 11.367 | 487,135 | -21,026 | 0.02% | 5,537,477 |
| 2011-11-09 | 2011-11-07 | 11.655 | 508,161 | +23,513 | 0.02% | 5,922,587 |
| 2011-11-08 | 2011-11-04 | 11.832 | 484,648 | +316,518 | 0.02% | 5,734,291 |
| 2011-11-07 | 2011-11-03 | 11.743 | 168,130 | +138,138 | 0.01% | 1,974,419 |
| 2011-11-04 | 2011-11-02 | 11.876 | 29,992 | -887,969 | 0.00% | 356,188 |
| 2011-11-03 | 2011-11-01 | 11.810 | 917,961 | +509,142 | 0.04% | 10,840,891 |
| 2011-11-02 | 2011-10-31 | 12.429 | 408,819 | +408,819 | 0.02% | 5,081,207 |
| 2011-11-01 | 2011-10-28 | 12.451 | 0 | -233,319 | ||
| 2011-10-31 | 2011-10-27 | 11.942 | 233,319 | -420,922 | 0.01% | 2,786,399 |
| 2011-10-28 | 2011-10-26 | 11.036 | 654,241 | +65,564 | 0.03% | 7,220,010 |
| 2011-10-27 | 2011-10-25 | 10.991 | 588,677 | +153,348 | 0.03% | 6,470,427 |
| 2011-10-26 | 2011-10-24 | 11.213 | 435,329 | -349,013 | 0.02% | 4,881,183 |
| 2011-10-25 | 2011-10-21 | 11.102 | 784,342 | -588,379 | 0.03% | 8,707,805 |
| 2011-10-24 | 2011-10-20 | 11.080 | 1,372,721 | +1,186,669 | 0.06% | 15,209,660 |
| 2011-10-21 | 2011-10-19 | 11.146 | 186,052 | -258,367 | 0.01% | 2,073,788 |
| 2011-10-20 | 2011-10-18 | 11.323 | 444,419 | +219,076 | 0.02% | 5,032,248 |
| 2011-10-19 | 2011-10-17 | 11.788 | 225,343 | +75,285 | 0.01% | 2,656,261 |
| 2011-10-18 | 2011-10-14 | 11.235 | 150,058 | +35,722 | 0.01% | 1,685,863 |
| 2011-10-17 | 2011-10-13 | 11.500 | 114,336 | +53,080 | 0.00% | 1,314,879 |
| 2011-10-14 | 2011-10-12 | 11.323 | 61,256 | -147,872 | 0.00% | 693,614 |
| 2011-10-13 | 2011-10-11 | 11.213 | 209,128 | +140,398 | 0.01% | 2,344,875 |
| 2011-10-12 | 2011-10-10 | 10.770 | 68,730 | +56,974 | 0.00% | 740,244 |
| 2011-10-11 | 2011-10-07 | 10.991 | 11,756 | +11,756 | 0.00% | 129,216 |
| 2011-10-10 | 2011-10-06 | 10.505 | 0 | -519,316 | ||
| 2011-10-07 | 2011-10-04 | 10.394 | 519,316 | -2,223,765 | 0.02% | 5,397,953 |
| 2011-10-06 | 2011-10-03 | 10.505 | 2,743,081 | +2,703,968 | 0.12% | 28,815,870 |
| 2011-10-04 | 2011-09-30 | 11.014 | 39,113 | +39,113 | 0.00% | 430,774 |
| 2011-10-03 | 2011-09-28 | 11.611 | 0 | -730,026 | ||
| 2011-09-30 | 2011-09-27 | 11.367 | 730,026 | +730,026 | 0.03% | 8,298,526 |
| 2011-09-22 | 2011-09-20 | 11.301 | 0 | -1,698,525 | ||
| 2011-09-21 | 2011-09-19 | 11.611 | 1,698,525 | -2,242,238 | 0.07% | 19,721,082 |
| 2011-09-20 | 2011-09-16 | 12.186 | 3,940,763 | +1,141,679 | 0.17% | 48,021,024 |
| 2011-09-19 | 2011-09-15 | 12.252 | 2,799,084 | +149,137 | 0.12% | 34,294,557 |
| 2011-09-16 | 2011-09-14 | 12.783 | 2,649,947 | -306,115 | 0.11% | 33,873,847 |
| 2011-09-15 | 2011-09-12 | 13.159 | 2,956,062 | -225,859 | 0.13% | 38,898,245 |
| 2011-09-14 | 2011-09-09 | 14.176 | 3,181,921 | -3,086,761 | 0.14% | 45,107,309 |
| 2011-09-12 | 2011-09-08 | 14.220 | 6,268,682 | -116,434 | 0.27% | 89,142,890 |
| 2011-09-09 | 2011-09-07 | 14.154 | 6,385,116 | +45,217 | 0.27% | 90,374,990 |
| 2011-09-08 | 2011-09-06 | 14.894 | 6,339,899 | +4,296 | 0.27% | 94,425,362 |
| 2011-09-07 | 2011-09-05 | 14.848 | 6,335,603 | +1,928,015 | 0.27% | 94,073,691 |
| 2011-09-06 | 2011-09-02 | 15.348 | 4,407,588 | +4,407,588 | 0.19% | 67,647,253 |
| 2011-09-05 | 2011-09-01 | 15.734 | 0 | -188,073 | ||
| 2011-09-02 | 2011-08-31 | 15.620 | 188,073 | -72,146 | 0.01% | 2,937,767 |
| 2011-09-01 | 2011-08-30 | 14.985 | 260,219 | -122,092 | 0.01% | 3,899,289 |
| 2011-08-31 | 2011-08-29 | 14.644 | 382,311 | +5,725 | 0.02% | 5,598,594 |
| 2011-08-30 | 2011-08-26 | 14.758 | 376,586 | -523,739 | 0.02% | 5,557,507 |
| 2011-08-29 | 2011-08-25 | 14.780 | 900,325 | +377,246 | 0.04% | 13,307,080 |
| 2011-08-26 | 2011-08-24 | 14.758 | 523,079 | +204,810 | 0.02% | 7,719,392 |
| 2011-08-25 | 2011-08-23 | 14.803 | 318,269 | +162,570 | 0.01% | 4,711,340 |
| 2011-08-24 | 2011-08-22 | 14.531 | 155,699 | +131,034 | 0.01% | 2,262,394 |
| 2011-08-23 | 2011-08-19 | 15.189 | 24,665 | +24,665 | 0.00% | 374,636 |
| 2011-08-22 | 2011-08-18 | 15.530 | 0 | -50,432 | ||
| 2011-08-19 | 2011-08-17 | 15.688 | 50,432 | -99,762 | 0.00% | 791,201 |
| 2011-08-18 | 2011-08-16 | 15.212 | 150,194 | -963,046 | 0.01% | 2,284,704 |
| 2011-08-17 | 2011-08-15 | 14.894 | 1,113,240 | +834,875 | 0.05% | 16,580,404 |
| 2011-08-16 | 2011-08-12 | 14.735 | 278,365 | +107,250 | 0.01% | 4,101,680 |
| 2011-08-15 | 2011-08-11 | 14.372 | 171,115 | -390,900 | 0.01% | 2,459,202 |
| 2011-08-12 | 2011-08-10 | 14.394 | 562,015 | +332,981 | 0.02% | 8,089,835 |
| 2011-08-11 | 2011-08-09 | 14.145 | 229,034 | +155,479 | 0.01% | 3,239,593 |
| 2011-08-10 | 2011-08-08 | 14.531 | 73,555 | +73,555 | 0.00% | 1,068,796 |
| 2011-08-08 | 2011-08-04 | 16.006 | 0 | -11,978 | ||
| 2011-08-05 | 2011-08-03 | 16.074 | 11,978 | -12,773 | 0.00% | 192,540 |
| 2011-08-02 | 2011-07-29 | 16.052 | 24,751 | -7,708 | 0.00% | 397,296 |
| 2011-08-01 | 2011-07-28 | 16.279 | 32,459 | -3,524 | 0.00% | 528,393 |
| 2011-07-27 | 2011-07-25 | 16.120 | 35,983 | -1,183,626 | 0.00% | 580,040 |
| 2011-07-26 | 2011-07-22 | 16.256 | 1,219,609 | -545,278 | 0.05% | 19,826,047 |
| 2011-07-25 | 2011-07-21 | 16.052 | 1,764,887 | +3,083 | 0.08% | 28,329,493 |
| 2011-07-22 | 2011-07-20 | 16.483 | 1,761,804 | +1,760,467 | 0.08% | 29,040,005 |
| 2011-07-21 | 2011-07-19 | 16.392 | 1,337 | -2,085,318 | 0.00% | 21,916 |
| 2011-07-20 | 2011-07-18 | 16.370 | 2,086,655 | +47,569 | 0.09% | 34,157,682 |
| 2011-07-19 | 2011-07-15 | 16.211 | 2,039,086 | +642,838 | 0.09% | 33,054,929 |
| 2011-07-15 | 2011-07-13 | 16.097 | 1,396,248 | +145,789 | 0.06% | 22,475,599 |
| 2011-07-14 | 2011-07-12 | 15.757 | 1,250,459 | +548,142 | 0.05% | 19,702,957 |
| 2011-07-13 | 2011-07-11 | 16.642 | 702,317 | -74,962 | 0.03% | 11,687,985 |
| 2011-07-12 | 2011-07-08 | 16.574 | 777,279 | +659,576 | 0.03% | 12,882,563 |
| 2011-07-11 | 2011-07-07 | 16.097 | 117,703 | +19,379 | 0.01% | 1,894,682 |
| 2011-07-08 | 2011-07-06 | 16.211 | 98,324 | -1,121,828 | 0.00% | 1,593,897 |
| 2011-07-07 | 2011-07-05 | 16.483 | 1,220,152 | -286,945 | 0.05% | 20,111,897 |
| 2011-07-06 | 2011-07-04 | 15.893 | 1,507,097 | -856,236 | 0.07% | 23,951,997 |
| 2011-07-05 | 2011-06-30 | 15.779 | 2,363,333 | -576,550 | 0.10% | 37,291,702 |
| 2011-07-04 | 2011-06-29 | 14.871 | 2,939,883 | +464,560 | 0.13% | 43,719,363 |
| 2011-06-30 | 2011-06-28 | 14.758 | 2,475,323 | +14,650 | 0.11% | 36,529,835 |
| 2011-06-29 | 2011-06-27 | 14.985 | 2,460,673 | -4,828 | 0.11% | 36,872,308 |
| 2011-06-28 | 2011-06-24 | 14.780 | 2,465,501 | +771,799 | 0.11% | 36,440,863 |
| 2011-06-27 | 2011-06-23 | 14.758 | 1,693,702 | +3,523 | 0.07% | 24,994,982 |
| 2011-06-24 | 2011-06-22 | 14.599 | 1,690,179 | -100,863 | 0.07% | 24,674,375 |
| 2011-06-23 | 2011-06-21 | 14.394 | 1,791,042 | -199,965 | 0.08% | 25,780,866 |
| 2011-06-22 | 2011-06-20 | 14.349 | 1,991,007 | -71,133 | 0.09% | 28,568,823 |
| 2011-06-21 | 2011-06-17 | 14.599 | 2,062,140 | -251,497 | 0.09% | 30,104,512 |
| 2011-06-20 | 2011-06-16 | 14.644 | 2,313,637 | +160,762 | 0.10% | 33,881,093 |
| 2011-06-17 | 2011-06-15 | 14.644 | 2,152,875 | -1,225,995 | 0.09% | 31,526,881 |
| 2011-06-16 | 2011-06-14 | 14.712 | 3,378,870 | -73,115 | 0.15% | 49,710,596 |
| 2011-06-15 | 2011-06-13 | 14.667 | 3,451,985 | +3,964 | 0.15% | 50,629,530 |
| 2011-06-14 | 2011-06-10 | 14.803 | 3,448,021 | -770,784 | 0.15% | 51,041,094 |
| 2011-06-13 | 2011-06-09 | 15.053 | 4,218,805 | +231,809 | 0.18% | 63,504,640 |
| 2011-06-10 | 2011-06-08 | 15.166 | 3,986,996 | -1,321 | 0.17% | 60,467,880 |
| 2011-06-09 | 2011-06-07 | 15.098 | 3,988,317 | +28,409 | 0.17% | 60,216,262 |
| 2011-06-08 | 2011-06-03 | 15.144 | 3,959,908 | +43,164 | 0.17% | 59,967,150 |
| 2011-06-07 | 2011-06-02 | 15.280 | 3,916,744 | +482,411 | 0.17% | 59,847,048 |
| 2011-06-03 | 2011-06-01 | 15.552 | 3,434,333 | +34,355 | 0.15% | 53,411,583 |
| 2011-06-02 | 2011-05-31 | 15.212 | 3,399,978 | +23,301 | 0.15% | 51,719,389 |
| 2011-06-01 | 2011-05-30 | 15.348 | 3,376,677 | -4,393 | 0.15% | 51,824,926 |
| 2011-05-31 | 2011-05-27 | 15.416 | 3,381,070 | +35,897 | 0.15% | 52,122,641 |
| 2011-05-30 | 2011-05-26 | 15.393 | 3,345,173 | -126,409 | 0.15% | 51,493,304 |
| 2011-05-27 | 2011-05-25 | 15.575 | 3,471,582 | -2,643 | 0.15% | 54,069,708 |
| 2011-05-26 | 2011-05-24 | 15.416 | 3,474,225 | -4,404 | 0.15% | 53,558,721 |
| 2011-05-25 | 2011-05-23 | 15.461 | 3,478,629 | -270,878 | 0.15% | 53,784,570 |
| 2011-05-24 | 2011-05-20 | 15.552 | 3,749,507 | -724,263 | 0.16% | 58,313,246 |
| 2011-05-23 | 2011-05-19 | 15.688 | 4,473,770 | -427,898 | 0.20% | 70,186,596 |
| 2011-05-20 | 2011-05-18 | 15.371 | 4,901,668 | +1,267,618 | 0.21% | 75,341,635 |
| 2011-05-19 | 2011-05-17 | 15.098 | 3,634,050 | +1,202,651 | 0.16% | 54,867,481 |
| 2011-05-18 | 2011-05-16 | 15.030 | 2,431,399 | -22,683 | 0.11% | 36,544,052 |
| 2011-05-17 | 2011-05-13 | 15.053 | 2,454,082 | +401,911 | 0.11% | 36,940,696 |
| 2011-05-16 | 2011-05-12 | 15.098 | 2,052,171 | -417,328 | 0.09% | 30,984,013 |
| 2011-05-13 | 2011-05-11 | 15.053 | 2,469,499 | +464,455 | 0.11% | 37,172,765 |
| 2011-05-12 | 2011-05-09 | 15.166 | 2,005,044 | -99,321 | 0.09% | 30,409,050 |
| 2011-05-11 | 2011-05-06 | 14.962 | 2,104,365 | +110,333 | 0.09% | 31,485,382 |
| 2011-05-09 | 2011-05-05 | 14.667 | 1,994,032 | -2,998,728 | 0.09% | 29,246,043 |
| 2011-05-06 | 2011-05-04 | 14.826 | 4,992,760 | -288,715 | 0.22% | 74,021,239 |
| 2011-05-05 | 2011-05-03 | 14.985 | 5,281,475 | +4,404 | 0.23% | 79,141,020 |
| 2011-05-04 | 2011-04-29 | 15.624 | 5,277,071 | -1,335,006 | 0.23% | 82,449,135 |
| 2011-05-03 | 2011-04-28 | 15.740 | 6,612,077 | +188,733 | 0.29% | 104,077,115 |
| 2011-04-29 | 2011-04-27 | 15.834 | 6,423,344 | +5,135,906 | 0.29% | 101,704,634 |
| 2011-04-28 | 2011-04-26 | 16.346 | 1,287,438 | +526,526 | 0.06% | 21,044,281 |
| 2011-04-27 | 2011-04-21 | 16.369 | 760,912 | -5,583 | 0.03% | 12,455,478 |
| 2011-04-26 | 2011-04-20 | 16.113 | 766,495 | -834,668 | 0.03% | 12,350,543 |
| 2011-04-21 | 2011-04-19 | 15.694 | 1,601,163 | +1,296,130 | 0.07% | 25,128,472 |
| 2011-04-20 | 2011-04-18 | 16.323 | 305,033 | -2,792 | 0.01% | 4,978,924 |
| 2011-04-19 | 2011-04-15 | 16.253 | 307,825 | -7,516 | 0.01% | 5,002,994 |
| 2011-04-18 | 2011-04-14 | 16.253 | 315,341 | -464,983 | 0.01% | 5,125,149 |
| 2011-04-15 | 2011-04-13 | 15.903 | 780,324 | -4,295 | 0.04% | 12,409,844 |
| 2011-04-14 | 2011-04-12 | 15.787 | 784,619 | -172,645 | 0.04% | 12,386,801 |
| 2011-04-13 | 2011-04-11 | 15.950 | 957,264 | +163,197 | 0.04% | 15,268,379 |
| 2011-04-12 | 2011-04-08 | 16.206 | 794,067 | +548,214 | 0.04% | 12,868,770 |
| 2011-04-11 | 2011-04-07 | 16.160 | 245,853 | -2,147 | 0.01% | 3,972,882 |
| 2011-04-08 | 2011-04-06 | 16.113 | 248,000 | -4,724 | 0.01% | 3,996,027 |
| 2011-04-07 | 2011-04-04 | 15.787 | 252,724 | -4,475,562 | 0.01% | 3,989,761 |
| 2011-04-06 | 2011-04-01 | 15.531 | 4,728,286 | +1,077,532 | 0.21% | 73,434,513 |
| 2011-04-04 | 2011-03-31 | 15.531 | 3,650,754 | -738,480 | 0.16% | 56,699,477 |
| 2011-04-01 | 2011-03-30 | 15.065 | 4,389,234 | -3,777 | 0.20% | 66,124,692 |
| 2011-03-31 | 2011-03-29 | 14.739 | 4,393,011 | -244,367 | 0.20% | 64,749,534 |
| 2011-03-30 | 2011-03-28 | 14.646 | 4,637,378 | -3,435 | 0.21% | 67,919,392 |
| 2011-03-29 | 2011-03-25 | 14.646 | 4,640,813 | +1,229,137 | 0.21% | 67,969,701 |
| 2011-03-28 | 2011-03-24 | 14.530 | 3,411,676 | +5,583 | 0.15% | 49,570,468 |
| 2011-03-25 | 2011-03-23 | 14.437 | 3,406,093 | -24,479 | 0.15% | 49,172,109 |
| 2011-03-24 | 2011-03-22 | 14.460 | 3,430,572 | +192,572 | 0.15% | 49,605,381 |
| 2011-03-23 | 2011-03-21 | 13.994 | 3,238,000 | -4,938 | 0.15% | 45,312,911 |
| 2011-03-22 | 2011-03-18 | 13.575 | 3,242,938 | +4,509 | 0.15% | 44,022,819 |
| 2011-03-21 | 2011-03-17 | 13.272 | 3,238,429 | +312,007 | 0.15% | 42,981,333 |
| 2011-03-18 | 2011-03-16 | 13.598 | 2,926,422 | -831 | 0.13% | 39,794,261 |
| 2011-03-17 | 2011-03-15 | 13.575 | 2,927,253 | +807,354 | 0.13% | 39,737,401 |
| 2011-03-16 | 2011-03-14 | 13.761 | 2,119,899 | +17,393 | 0.10% | 29,172,476 |
| 2011-03-15 | 2011-03-11 | 13.715 | 2,102,506 | +25,124 | 0.09% | 28,835,214 |
| 2011-03-14 | 2011-03-10 | 13.901 | 2,077,382 | +644 | 0.09% | 28,877,616 |
| 2011-03-11 | 2011-03-09 | 13.878 | 2,076,738 | -405,202 | 0.09% | 28,820,308 |
| 2011-03-10 | 2011-03-08 | 13.691 | 2,481,940 | -2,190 | 0.11% | 33,981,242 |
| 2011-03-09 | 2011-03-07 | 13.575 | 2,484,130 | -1,038,828 | 0.11% | 33,722,015 |
| 2011-03-08 | 2011-03-04 | 13.738 | 3,522,958 | -3,334,018 | 0.16% | 48,398,302 |
| 2011-03-07 | 2011-03-03 | 13.598 | 6,856,976 | +1,089,342 | 0.31% | 93,242,975 |
| 2011-03-04 | 2011-03-02 | 13.156 | 5,767,634 | +980,902 | 0.26% | 75,878,160 |
| 2011-03-03 | 2011-03-01 | 13.226 | 4,786,732 | -448,149 | 0.21% | 63,307,927 |
| 2011-03-02 | 2011-02-28 | 13.016 | 5,234,881 | -1,410,153 | 0.23% | 68,137,982 |
| 2011-03-01 | 2011-02-25 | 12.713 | 6,645,034 | -379,434 | 0.30% | 84,481,282 |
| 2011-02-28 | 2011-02-24 | 12.155 | 7,024,468 | +643,770 | 0.32% | 85,379,693 |
| 2011-02-25 | 2011-02-23 | 12.504 | 6,380,698 | +1,148,932 | 0.29% | 79,783,507 |
| 2011-02-24 | 2011-02-22 | 12.923 | 5,231,766 | +366,936 | 0.23% | 67,610,157 |
| 2011-02-23 | 2011-02-21 | 13.342 | 4,864,830 | +141,939 | 0.22% | 64,907,209 |
| 2011-02-22 | 2011-02-18 | 13.319 | 4,722,891 | -24,909 | 0.21% | 62,903,469 |
| 2011-02-21 | 2011-02-17 | 13.296 | 4,747,800 | +427,963 | 0.21% | 63,124,677 |
| 2011-02-18 | 2011-02-16 | 13.459 | 4,319,837 | +302,345 | 0.19% | 58,138,771 |
| 2011-02-17 | 2011-02-15 | 13.552 | 4,017,492 | +427,319 | 0.18% | 54,443,828 |
| 2011-02-16 | 2011-02-14 | 13.738 | 3,590,173 | +444,445 | 0.16% | 49,321,700 |
| 2011-02-15 | 2011-02-11 | 13.389 | 3,145,728 | -261,891 | 0.14% | 42,117,216 |
| 2011-02-14 | 2011-02-10 | 13.459 | 3,407,619 | +806,323 | 0.15% | 45,861,633 |
| 2011-02-11 | 2011-02-09 | 14.041 | 2,601,296 | +64,206 | 0.12% | 36,523,949 |
| 2011-02-10 | 2011-02-08 | 14.320 | 2,537,090 | +84,819 | 0.11% | 36,331,358 |
| 2011-02-09 | 2011-02-07 | 14.413 | 2,452,271 | -60,555 | 0.11% | 35,345,144 |
| 2011-02-08 | 2011-02-02 | 14.530 | 2,512,826 | +566,037 | 0.11% | 36,510,489 |
| 2011-02-07 | 2011-01-31 | 14.320 | 1,946,789 | +94,054 | 0.09% | 27,878,195 |
| 2011-02-01 | 2011-01-28 | 14.204 | 1,852,735 | +14,387 | 0.08% | 26,315,631 |
| 2011-01-31 | 2011-01-27 | 14.343 | 1,838,348 | -248,244 | 0.08% | 26,368,115 |
| 2011-01-28 | 2011-01-26 | 14.739 | 2,086,592 | +355,384 | 0.09% | 30,754,728 |
| 2011-01-27 | 2011-01-25 | 15.019 | 1,731,208 | -62,917 | 0.08% | 26,000,375 |
| 2011-01-26 | 2011-01-24 | 14.716 | 1,794,125 | +214 | 0.08% | 26,402,219 |
| 2011-01-25 | 2011-01-21 | 14.530 | 1,793,911 | -85,678 | 0.08% | 26,064,904 |
| 2011-01-24 | 2011-01-20 | 14.437 | 1,879,589 | +188,965 | 0.08% | 27,134,713 |
| 2011-01-21 | 2011-01-19 | 14.646 | 1,690,624 | -1,074 | 0.08% | 24,761,008 |
| 2011-01-20 | 2011-01-18 | 14.646 | 1,691,698 | +6,013 | 0.08% | 24,776,738 |
| 2011-01-19 | 2011-01-17 | 14.413 | 1,685,685 | +138,288 | 0.08% | 24,296,164 |
| 2011-01-18 | 2011-01-14 | 14.856 | 1,547,397 | +151,172 | 0.07% | 22,987,571 |
| 2011-01-17 | 2011-01-13 | 14.762 | 1,396,225 | +645 | 0.06% | 20,611,771 |
| 2011-01-14 | 2011-01-12 | 14.739 | 1,395,580 | -1,061,856 | 0.06% | 20,569,754 |
| 2011-01-13 | 2011-01-11 | 14.669 | 2,457,436 | -766,410 | 0.11% | 36,049,016 |
| 2011-01-12 | 2011-01-10 | 14.623 | 3,223,846 | -76,874 | 0.14% | 47,141,628 |
| 2011-01-11 | 2011-01-07 | 14.832 | 3,300,720 | +158,688 | 0.15% | 48,957,447 |
| 2011-01-10 | 2011-01-06 | 14.832 | 3,142,032 | +122,183 | 0.14% | 46,603,731 |
| 2011-01-07 | 2011-01-05 | 14.506 | 3,019,849 | +54,972 | 0.14% | 43,807,041 |
| 2011-01-06 | 2011-01-04 | 14.506 | 2,964,877 | -145,375 | 0.13% | 43,009,597 |
| 2011-01-05 | 2011-01-03 | 13.901 | 3,110,252 | +2,632 | 0.14% | 43,235,507 |
| 2011-01-04 | 2010-12-31 | 13.459 | 3,107,620 | +429 | 0.14% | 41,824,080 |
| 2011-01-03 | 2010-12-29 | 13.715 | 3,107,191 | +113,380 | 0.14% | 42,614,156 |
| 2010-12-30 | 2010-12-28 | 13.738 | 2,993,811 | -18,736 | 0.13% | 41,128,895 |
| 2010-12-29 | 2010-12-24 | 13.878 | 3,012,547 | -8,160 | 0.14% | 41,807,167 |
| 2010-12-28 | 2010-12-22 | 13.598 | 3,020,707 | +334,125 | 0.14% | 41,076,374 |
| 2010-12-23 | 2010-12-21 | 13.459 | 2,686,582 | +7,086 | 0.12% | 36,157,516 |
| 2010-12-22 | 2010-12-20 | 13.226 | 2,679,496 | +325,751 | 0.12% | 35,438,236 |
| 2010-12-21 | 2010-12-17 | 13.505 | 2,353,745 | +1,932 | 0.11% | 31,787,623 |
| 2010-12-20 | 2010-12-16 | 13.552 | 2,351,813 | +1,099,650 | 0.11% | 31,871,053 |
| 2010-12-17 | 2010-12-15 | 13.878 | 1,252,163 | +858 | 0.06% | 17,377,119 |
| 2010-12-16 | 2010-12-14 | 13.994 | 1,251,305 | +6,442 | 0.06% | 17,510,893 |
| 2010-12-15 | 2010-12-13 | 13.785 | 1,244,863 | +4,725 | 0.06% | 17,159,867 |
| 2010-12-14 | 2010-12-10 | 13.668 | 1,240,138 | +2,335 | 0.06% | 16,950,354 |
| 2010-12-13 | 2010-12-09 | 13.761 | 1,237,803 | +11,596 | 0.06% | 17,033,726 |
| 2010-12-10 | 2010-12-08 | 13.831 | 1,226,207 | -158,688 | 0.06% | 16,959,806 |
| 2010-12-09 | 2010-12-07 | 14.111 | 1,384,895 | +537,692 | 0.06% | 19,541,600 |
| 2010-12-08 | 2010-12-06 | 14.180 | 847,203 | -644 | 0.04% | 12,013,662 |
| 2010-12-07 | 2010-12-03 | 14.274 | 847,847 | -2,147 | 0.04% | 12,101,762 |
| 2010-12-06 | 2010-12-02 | 14.204 | 849,994 | -5,369 | 0.04% | 12,073,032 |
| 2010-12-03 | 2010-12-01 | 14.134 | 855,363 | -110,058 | 0.04% | 12,089,541 |
| 2010-12-02 | 2010-11-30 | 13.598 | 965,421 | +74,168 | 0.04% | 13,128,050 |
| 2010-11-30 | 2010-11-26 | 13.505 | 891,253 | +488,089 | 0.04% | 12,036,484 |
| 2010-11-29 | 2010-11-25 | 13.948 | 403,164 | -266,913 | 0.02% | 5,623,144 |
| 2010-11-26 | 2010-11-24 | 13.598 | 670,077 | -8,160 | 0.03% | 9,111,884 |
| 2010-11-25 | 2010-11-23 | 13.668 | 678,237 | +88,599 | 0.03% | 9,270,224 |
| 2010-11-23 | 2010-11-19 | 14.087 | 589,638 | +8,589 | 0.03% | 8,306,374 |
| 2010-11-19 | 2010-11-17 | 13.598 | 581,049 | -1,177,168 | 0.03% | 7,901,258 |
| 2010-11-18 | 2010-11-16 | 14.204 | 1,758,217 | -1,292,070 | 0.08% | 24,973,129 |
| 2010-11-17 | 2010-11-15 | 14.460 | 3,050,287 | +2,402,885 | 0.14% | 44,106,536 |
| 2010-11-16 | 2010-11-12 | 14.739 | 647,402 | -22,547 | 0.03% | 9,542,197 |
| 2010-11-15 | 2010-11-11 | 15.019 | 669,949 | -171,244 | 0.03% | 10,061,717 |
| 2010-11-12 | 2010-11-10 | 15.205 | 841,193 | -776,178 | 0.04% | 12,790,263 |
| 2010-11-11 | 2010-11-09 | 15.647 | 1,617,371 | +876,112 | 0.07% | 25,307,519 |
| 2010-11-09 | 2010-11-05 | 15.251 | 741,259 | +18,467 | 0.03% | 11,305,296 |
| 2010-11-08 | 2010-11-04 | 14.995 | 722,792 | -646,456 | 0.03% | 10,838,517 |
| 2010-11-05 | 2010-11-03 | 15.158 | 1,369,248 | +658,372 | 0.06% | 20,755,526 |
| 2010-11-04 | 2010-11-02 | 15.228 | 710,876 | +31,675 | 0.03% | 10,825,358 |
| 2010-11-03 | 2010-11-01 | 15.135 | 679,201 | -33,069 | 0.03% | 10,279,744 |
| 2010-11-02 | 2010-10-29 | 15.345 | 712,270 | -759,102 | 0.03% | 10,929,511 |
| 2010-11-01 | 2010-10-28 | 14.832 | 1,471,372 | +644 | 0.07% | 21,823,910 |
| 2010-10-29 | 2010-10-27 | 14.460 | 1,470,728 | -23,191 | 0.07% | 21,266,431 |
| 2010-10-28 | 2010-10-26 | 14.669 | 1,493,919 | -1,718 | 0.07% | 21,914,837 |
| 2010-10-27 | 2010-10-25 | 14.460 | 1,495,637 | -42,947 | 0.07% | 21,626,610 |
| 2010-10-26 | 2010-10-22 | 14.204 | 1,538,584 | +37,149 | 0.07% | 21,853,535 |
| 2010-10-25 | 2010-10-21 | 14.390 | 1,501,435 | +367,858 | 0.07% | 21,605,566 |
| 2010-10-22 | 2010-10-20 | 14.297 | 1,133,577 | -88,900 | 0.05% | 16,206,530 |
| 2010-10-21 | 2010-10-19 | 14.902 | 1,222,477 | -195,307 | 0.05% | 18,217,607 |
| 2010-10-20 | 2010-10-18 | 15.112 | 1,417,784 | -1,509,226 | 0.06% | 21,425,226 |
| 2010-10-19 | 2010-10-15 | 15.112 | 2,927,010 | -36,075 | 0.13% | 44,232,303 |
| 2010-10-18 | 2010-10-14 | 14.669 | 2,963,085 | -1,808,054 | 0.13% | 43,466,564 |
| 2010-10-15 | 2010-10-13 | 14.064 | 4,771,139 | +1,378,588 | 0.21% | 67,101,102 |
| 2010-10-13 | 2010-10-11 | 13.715 | 3,392,551 | -298,459 | 0.15% | 46,527,780 |
| 2010-10-12 | 2010-10-08 | 13.552 | 3,691,010 | +316,496 | 0.17% | 50,019,443 |
| 2010-10-11 | 2010-10-07 | 13.691 | 3,374,514 | -5,413,861 | 0.15% | 46,201,833 |
| 2010-10-08 | 2010-10-06 | 14.041 | 8,788,375 | +3,456,132 | 0.39% | 123,394,709 |
| 2010-10-07 | 2010-10-05 | 13.133 | 5,332,243 | +81,066 | 0.24% | 70,026,059 |
| 2010-10-06 | 2010-10-04 | 13.179 | 5,251,177 | +1,242,018 | 0.24% | 69,205,998 |
| 2010-10-05 | 2010-09-30 | 12.830 | 4,009,159 | -9,878 | 0.18% | 51,436,988 |
| 2010-10-04 | 2010-09-29 | 12.783 | 4,019,037 | -4,636,950 | 0.18% | 51,376,557 |
| 2010-09-30 | 2010-09-28 | 12.690 | 8,655,987 | -3,866 | 0.39% | 109,845,873 |
| 2010-09-29 | 2010-09-27 | 12.574 | 8,659,853 | +22,333 | 0.39% | 108,886,723 |
| 2010-09-28 | 2010-09-24 | 12.341 | 8,637,520 | +13,743 | 0.39% | 106,594,693 |
| 2010-09-27 | 2010-09-22 | 12.341 | 8,623,777 | -219,328 | 0.39% | 106,425,092 |
| 2010-09-24 | 2010-09-21 | 12.481 | 8,843,105 | -291,009 | 0.40% | 110,367,249 |
| 2010-09-22 | 2010-09-20 | 12.574 | 9,134,114 | -1,872,045 | 0.41% | 114,849,956 |
| 2010-09-21 | 2010-09-17 | 12.876 | 11,006,159 | +20,459 | 0.49% | 141,720,136 |
| 2010-09-20 | 2010-09-16 | 12.550 | 10,985,700 | +10,469,750 | 0.49% | 137,875,515 |
| 2010-09-17 | 2010-09-15 | 12.807 | 515,950 | +210,719 | 0.02% | 6,607,558 |
| 2010-09-16 | 2010-09-14 | 12.644 | 305,231 | -1,666,054 | 0.01% | 3,859,216 |
| 2010-09-15 | 2010-09-13 | 12.574 | 1,971,285 | +22,547 | 0.09% | 24,786,421 |
| 2010-09-14 | 2010-09-10 | 12.481 | 1,948,738 | -190,237 | 0.09% | 24,321,418 |
| 2010-09-13 | 2010-09-09 | 12.364 | 2,138,975 | -403,055 | 0.10% | 26,446,663 |
| 2010-09-10 | 2010-09-08 | 12.387 | 2,542,030 | -79,022 | 0.11% | 31,489,296 |
| 2010-09-09 | 2010-09-07 | 12.481 | 2,621,052 | -788,500 | 0.12% | 32,712,300 |
| 2010-09-08 | 2010-09-06 | 12.815 | 3,409,552 | +880,192 | 0.15% | 43,694,527 |
| 2010-09-07 | 2010-09-03 | 12.552 | 2,529,360 | -1,831,531 | 0.11% | 31,749,353 |
| 2010-09-06 | 2010-09-02 | 12.552 | 4,360,891 | -983,513 | 0.20% | 54,739,329 |
| 2010-09-03 | 2010-09-01 | 12.361 | 5,344,404 | +672,352 | 0.25% | 66,062,462 |
| 2010-09-02 | 2010-08-31 | 11.907 | 4,672,052 | -585,758 | 0.22% | 55,629,089 |
| 2010-09-01 | 2010-08-30 | 11.883 | 5,257,810 | +277,090 | 0.24% | 62,477,869 |
| 2010-08-31 | 2010-08-27 | 11.907 | 4,980,720 | -13,175 | 0.23% | 59,304,330 |
| 2010-08-30 | 2010-08-26 | 11.955 | 4,993,895 | +238,820 | 0.23% | 59,700,002 |
| 2010-08-27 | 2010-08-25 | 11.620 | 4,755,075 | -178,592 | 0.22% | 55,253,345 |
| 2010-08-26 | 2010-08-24 | 11.429 | 4,933,667 | -125,475 | 0.23% | 56,384,880 |
| 2010-08-25 | 2010-08-23 | 11.285 | 5,059,142 | +4,183 | 0.23% | 57,093,123 |
| 2010-08-23 | 2010-08-19 | 11.333 | 5,054,959 | +6,692 | 0.23% | 57,287,638 |
| 2010-08-20 | 2010-08-18 | 11.261 | 5,048,267 | -62,738 | 0.23% | 56,849,697 |
| 2010-08-19 | 2010-08-17 | 11.237 | 5,111,005 | -107,281 | 0.24% | 57,434,004 |
| 2010-08-18 | 2010-08-16 | 11.046 | 5,218,286 | +210 | 0.24% | 57,641,435 |
| 2010-08-17 | 2010-08-13 | 11.429 | 5,218,076 | +3,973 | 0.24% | 59,635,276 |
| 2010-08-16 | 2010-08-12 | 11.309 | 5,214,103 | -23,004 | 0.24% | 58,966,545 |
| 2010-08-13 | 2010-08-11 | 11.429 | 5,237,107 | -126,311 | 0.24% | 59,852,773 |
| 2010-08-12 | 2010-08-10 | 11.500 | 5,363,418 | +121,292 | 0.25% | 61,681,035 |
| 2010-08-11 | 2010-08-09 | 11.739 | 5,242,126 | +209,125 | 0.24% | 61,539,488 |
| 2010-08-10 | 2010-08-06 | 11.787 | 5,033,001 | +150,988 | 0.23% | 59,325,153 |
| 2010-08-09 | 2010-08-05 | 11.955 | 4,882,013 | -545,397 | 0.23% | 58,362,498 |
| 2010-08-06 | 2010-08-04 | 11.955 | 5,427,410 | -39,734 | 0.25% | 64,882,499 |
| 2010-08-05 | 2010-08-03 | 11.763 | 5,467,144 | +483,078 | 0.25% | 64,311,783 |
| 2010-08-04 | 2010-08-02 | 11.787 | 4,984,066 | +171,216 | 0.23% | 58,748,345 |
| 2010-08-03 | 2010-07-30 | 11.453 | 4,812,850 | -171,216 | 0.22% | 55,119,183 |
| 2010-08-02 | 2010-07-29 | 11.668 | 4,984,066 | +1,614,860 | 0.23% | 58,152,520 |
| 2010-07-30 | 2010-07-28 | 11.716 | 3,369,206 | -1,614,860 | 0.16% | 39,471,950 |
| 2010-07-28 | 2010-07-26 | 11.692 | 4,984,066 | +108,745 | 0.23% | 58,271,685 |
| 2010-07-27 | 2010-07-23 | 11.668 | 4,875,321 | -96,825 | 0.22% | 56,883,718 |
| 2010-07-26 | 2010-07-22 | 11.716 | 4,972,146 | +4,810 | 0.23% | 58,251,201 |
| 2010-07-23 | 2010-07-21 | 11.763 | 4,967,336 | -135,094 | 0.23% | 58,432,380 |
| 2010-07-22 | 2010-07-20 | 11.524 | 5,102,430 | +401,937 | 0.24% | 58,801,584 |
| 2010-07-21 | 2010-07-19 | 11.357 | 4,700,493 | -181,938 | 0.22% | 53,382,874 |
| 2010-07-20 | 2010-07-16 | 11.333 | 4,882,431 | +4,882,431 | 0.23% | 55,332,385 |
| 2010-07-19 | 2010-07-15 | 11.524 | 0 | -139,695 | ||
| 2010-07-16 | 2010-07-14 | 11.692 | 139,695 | -194,904 | 0.01% | 1,633,257 |
| 2010-07-14 | 2010-07-12 | 11.716 | 334,599 | +334,599 | 0.02% | 3,919,996 |
| 2010-07-13 | 2010-07-09 | 11.429 | 0 | -4,601 | ||
| 2010-07-09 | 2010-07-07 | 10.998 | 4,601 | +4,601 | 0.00% | 50,603 |
| 2010-07-07 | 2010-07-05 | 11.022 | 0 | -582,203 | ||
| 2010-07-06 | 2010-07-02 | 10.807 | 582,203 | -59,182 | 0.03% | 6,291,842 |
| 2010-07-05 | 2010-06-30 | 10.903 | 641,385 | +254,086 | 0.03% | 6,992,759 |
| 2010-07-02 | 2010-06-29 | 10.831 | 387,299 | -840,262 | 0.02% | 4,194,783 |
| 2010-06-30 | 2010-06-28 | 10.974 | 1,227,561 | -1,255 | 0.06% | 13,471,647 |
| 2010-06-29 | 2010-06-25 | 10.831 | 1,228,816 | -213,934 | 0.06% | 13,309,140 |
| 2010-06-28 | 2010-06-24 | 10.855 | 1,442,750 | +700,358 | 0.07% | 15,660,725 |
| 2010-06-25 | 2010-06-23 | 10.855 | 742,392 | +189,258 | 0.03% | 8,058,497 |
| 2010-06-24 | 2010-06-22 | 10.783 | 553,134 | +260,150 | 0.03% | 5,964,470 |
| 2010-06-23 | 2010-06-21 | 10.879 | 292,984 | +48,936 | 0.01% | 3,187,280 |
| 2010-06-22 | 2010-06-18 | 10.544 | 244,048 | +18,821 | 0.01% | 2,573,231 |
| 2010-06-21 | 2010-06-17 | 10.424 | 225,227 | +3,555 | 0.01% | 2,347,858 |
| 2010-06-17 | 2010-06-14 | 10.161 | 221,672 | +221,672 | 0.01% | 2,252,500 |
| 2010-06-08 | 2010-06-04 | 9.779 | 0 | -92,015 | ||
| 2010-06-07 | 2010-06-03 | 9.635 | 92,015 | +82,186 | 0.00% | 886,602 |
| 2010-06-04 | 2010-06-02 | 9.731 | 9,829 | +9,829 | 0.00% | 95,646 |
| 2010-06-03 | 2010-06-01 | 9.683 | 0 | -418 | ||
| 2010-06-02 | 2010-05-31 | 9.827 | 418 | -1,353,873 | 0.00% | 4,108 |
| 2010-06-01 | 2010-05-28 | 9.946 | 1,354,291 | +98,289 | 0.06% | 13,470,083 |
| 2010-05-31 | 2010-05-27 | 9.946 | 1,256,002 | +1,256,002 | 0.06% | 12,492,478 |
| 2010-05-26 | 2010-05-24 | 10.018 | 0 | -106,026 | ||
| 2010-05-25 | 2010-05-20 | 9.372 | 106,026 | +2,928 | 0.00% | 993,719 |
| 2010-05-24 | 2010-05-19 | 9.277 | 103,098 | +97,452 | 0.00% | 956,416 |
| 2010-05-20 | 2010-05-18 | 9.540 | 5,646 | +5,646 | 0.00% | 53,862 |
| 2010-05-19 | 2010-05-17 | 9.420 | 0 | -74,448 | ||
| 2010-05-18 | 2010-05-14 | 9.779 | 74,448 | -192,395 | 0.00% | 728,017 |
| 2010-05-17 | 2010-05-13 | 9.898 | 266,843 | +258,269 | 0.01% | 2,641,320 |
| 2010-05-14 | 2010-05-12 | 9.922 | 8,574 | -15,023,719 | 0.00% | 85,074 |
| 2010-05-13 | 2010-05-11 | 9.851 | 15,032,293 | +8,574 | 0.69% | 148,076,923 |
| 2010-05-12 | 2010-05-10 | 9.659 | 15,023,719 | -1,882,121 | 0.69% | 145,118,824 |
| 2010-05-11 | 2010-05-07 | 9.540 | 16,905,840 | +76,122 | 0.78% | 161,277,798 |
| 2010-05-10 | 2010-05-06 | 9.707 | 16,829,718 | +16,553,255 | 0.78% | 163,368,306 |
| 2010-05-07 | 2010-05-05 | 9.803 | 276,463 | +276,463 | 0.01% | 2,710,103 |
| 2010-05-06 | 2010-05-04 | 9.898 | 0 | -6,466,149 | ||
| 2010-05-05 | 2010-05-03 | 10.233 | 6,466,149 | -2,927 | 0.30% | 66,168,976 |
| 2010-05-04 | 2010-04-30 | 11.309 | 6,469,076 | +37,851 | 0.30% | 73,157,544 |
| 2010-05-03 | 2010-04-29 | 11.158 | 6,431,225 | +320,434 | 0.30% | 71,757,608 |
| 2010-04-30 | 2010-04-28 | 11.032 | 6,110,791 | +478,031 | 0.30% | 67,412,753 |
| 2010-04-28 | 2010-04-26 | 11.284 | 5,632,760 | +5,547,431 | 0.27% | 63,557,936 |
| 2010-04-27 | 2010-04-23 | 10.931 | 85,329 | -39,704 | 0.00% | 932,732 |
| 2010-04-23 | 2010-04-21 | 11.107 | 125,033 | -391,471 | 0.01% | 1,388,781 |
| 2010-04-22 | 2010-04-20 | 10.906 | 516,504 | -1,102,767 | 0.03% | 5,632,901 |
| 2010-04-21 | 2010-04-19 | 10.553 | 1,619,271 | +31,128 | 0.08% | 17,088,505 |
| 2010-04-20 | 2010-04-16 | 11.082 | 1,588,143 | +1,191,107 | 0.08% | 17,600,005 |
| 2010-04-19 | 2010-04-15 | 11.535 | 397,036 | +396,884 | 0.02% | 4,580,004 |
| 2010-04-13 | 2010-04-09 | 12.064 | 152 | -217,470 | 0.00% | 1,834 |
| 2010-04-12 | 2010-04-08 | 11.838 | 217,622 | -152 | 0.01% | 2,576,150 |
| 2010-04-09 | 2010-04-07 | 11.938 | 217,774 | +217,774 | 0.01% | 2,599,890 |
| 2010-04-08 | 2010-04-01 | 11.510 | 0 | -4,525,214 | ||
| 2010-04-07 | 2010-03-31 | 11.082 | 4,525,214 | +4,110,708 | 0.22% | 50,149,005 |
| 2010-04-01 | 2010-03-30 | 11.284 | 414,506 | -1,124,405 | 0.02% | 4,677,129 |
| 2010-03-31 | 2010-03-29 | 11.284 | 1,538,911 | -2,510,852 | 0.07% | 17,364,490 |
| 2010-03-30 | 2010-03-26 | 11.057 | 4,049,763 | -309,688 | 0.20% | 44,777,996 |
| 2010-03-29 | 2010-03-25 | 11.057 | 4,359,451 | +4,049,763 | 0.21% | 48,202,198 |
| 2010-03-26 | 2010-03-24 | 10.931 | 309,688 | +113,751 | 0.02% | 3,385,202 |
| 2010-03-25 | 2010-03-23 | 10.931 | 195,937 | -9,335,612 | 0.01% | 2,141,789 |
| 2010-03-24 | 2010-03-22 | 11.183 | 9,531,549 | +9,531,549 | 0.46% | 106,590,126 |
| 2010-03-22 | 2010-03-18 | 11.133 | 0 | -267,602 | ||
| 2010-03-19 | 2010-03-17 | 11.057 | 267,602 | -221,149 | 0.01% | 2,958,860 |
| 2010-03-18 | 2010-03-16 | 10.805 | 488,751 | -119,111 | 0.02% | 5,280,992 |
| 2010-03-17 | 2010-03-15 | 10.805 | 607,862 | +231,075 | 0.03% | 6,567,995 |
| 2010-03-16 | 2010-03-12 | 10.981 | 376,787 | -61,540 | 0.02% | 4,137,642 |
| 2010-03-15 | 2010-03-11 | 10.276 | 438,327 | +20,050 | 0.02% | 4,504,317 |
| 2010-03-12 | 2010-03-10 | 10.452 | 418,277 | +279,712 | 0.02% | 4,372,025 |
| 2010-03-11 | 2010-03-09 | 10.301 | 138,565 | +53,996 | 0.01% | 1,427,406 |
| 2010-03-09 | 2010-03-05 | 9.798 | 84,569 | +84,569 | 0.00% | 828,574 |
| 2010-03-08 | 2010-03-04 | 9.697 | 0 | -386,401 | ||
| 2010-03-04 | 2010-03-02 | 9.924 | 386,401 | -1,060,907 | 0.02% | 3,834,467 |
| 2010-03-03 | 2010-03-01 | 10.075 | 1,447,308 | -281,101 | 0.07% | 14,581,140 |
| 2010-03-02 | 2010-02-26 | 9.621 | 1,728,409 | +1,447,308 | 0.08% | 16,629,546 |
| 2010-02-25 | 2010-02-23 | 9.294 | 281,101 | +281,101 | 0.01% | 2,612,518 |
| 2010-02-24 | 2010-02-22 | 9.218 | 0 | -3,970 | ||
| 2010-02-22 | 2010-02-18 | 9.495 | 3,970 | +3,970 | 0.00% | 37,697 |
| 2010-02-12 | 2010-02-10 | 9.470 | 0 | -135,786 | ||
| 2010-02-11 | 2010-02-09 | 9.319 | 135,786 | -499,339 | 0.01% | 1,265,398 |
| 2010-02-10 | 2010-02-08 | 9.470 | 635,125 | +90,921 | 0.03% | 6,014,750 |
| 2010-02-09 | 2010-02-05 | 9.521 | 544,204 | +518,264 | 0.03% | 5,181,125 |
| 2010-02-08 | 2010-02-04 | 9.873 | 25,940 | +25,940 | 0.00% | 256,110 |
| 2010-02-02 | 2010-01-29 | 9.596 | 0 | -18,669 | ||
| 2010-01-29 | 2010-01-27 | 9.646 | 18,669 | -14,830,868 | 0.00% | 180,090 |
| 2010-01-28 | 2010-01-26 | 9.772 | 14,849,537 | -356,141 | 0.72% | 145,115,953 |
| 2010-01-27 | 2010-01-25 | 10.150 | 15,205,678 | +837,149 | 0.74% | 154,341,017 |
| 2010-01-26 | 2010-01-22 | 10.201 | 14,368,529 | +1,098,399 | 0.70% | 146,567,558 |
| 2010-01-25 | 2010-01-21 | 10.352 | 13,270,130 | +2,030,242 | 0.64% | 137,368,615 |
| 2010-01-22 | 2010-01-20 | 10.276 | 11,239,888 | -1,080,135 | 0.55% | 115,502,841 |
| 2010-01-21 | 2010-01-19 | 10.226 | 12,320,023 | -3,176,285 | 0.60% | 125,981,877 |
| 2010-01-20 | 2010-01-18 | 10.049 | 15,496,308 | +1,454,341 | 0.75% | 155,729,775 |
| 2010-01-19 | 2010-01-15 | 10.100 | 14,041,967 | +1,985,178 | 0.68% | 141,821,751 |
| 2010-01-18 | 2010-01-14 | 10.024 | 12,056,789 | +30,548 | 0.59% | 120,860,741 |
| 2010-01-15 | 2010-01-13 | 10.226 | 12,026,241 | +65,875 | 0.58% | 122,977,726 |
| 2010-01-13 | 2010-01-11 | 10.503 | 11,960,366 | +2,091,153 | 0.58% | 125,617,760 |
| 2010-01-12 | 2010-01-08 | 10.730 | 9,869,213 | +2,309,953 | 0.48% | 105,891,876 |
| 2010-01-08 | 2010-01-06 | 10.780 | 7,559,260 | +239,214 | 0.37% | 81,487,984 |
| 2010-01-07 | 2010-01-05 | 10.478 | 7,320,046 | +496,096 | 0.36% | 76,696,874 |
| 2010-01-06 | 2010-01-04 | 10.377 | 6,823,950 | +102,102 | 0.33% | 70,811,464 |
| 2010-01-04 | 2009-12-29 | 10.301 | 6,721,848 | +2,715,327 | 0.33% | 69,244,059 |
| 2009-12-30 | 2009-12-28 | 10.201 | 4,006,521 | +222,737 | 0.19% | 40,868,902 |
| 2009-12-29 | 2009-12-24 | 10.150 | 3,783,784 | -285,343 | 0.18% | 38,406,250 |
| 2009-12-23 | 2009-12-21 | 9.672 | 4,069,127 | +58,166 | 0.20% | 39,355,279 |
| 2009-12-22 | 2009-12-18 | 10.125 | 4,010,961 | +3,596,547 | 0.19% | 40,611,124 |
| 2009-12-18 | 2009-12-16 | 9.974 | 414,414 | -39,704 | 0.02% | 4,133,330 |
| 2009-12-17 | 2009-12-15 | 10.276 | 454,118 | +159,211 | 0.02% | 4,666,587 |
| 2009-12-15 | 2009-12-11 | 10.327 | 294,907 | -399,616 | 0.01% | 3,045,366 |
| 2009-12-14 | 2009-12-10 | 10.503 | 694,523 | -563,592 | 0.03% | 7,294,461 |
| 2009-12-11 | 2009-12-09 | 10.629 | 1,258,115 | +250,728 | 0.06% | 13,372,214 |
| 2009-12-10 | 2009-12-08 | 11.007 | 1,007,387 | +298,968 | 0.05% | 11,087,874 |
| 2009-12-09 | 2009-12-07 | 11.032 | 708,419 | +191,967 | 0.03% | 7,815,105 |
| 2009-12-08 | 2009-12-04 | 10.981 | 516,452 | +36,725 | 0.03% | 5,671,357 |
| 2009-12-07 | 2009-12-03 | 11.107 | 479,727 | -794,071 | 0.02% | 5,328,479 |
| 2009-12-03 | 2009-12-01 | 10.478 | 1,273,798 | -233,854 | 0.06% | 13,346,409 |
| 2009-12-02 | 2009-11-30 | 10.503 | 1,507,652 | +23,227 | 0.07% | 15,834,621 |
| 2009-12-01 | 2009-11-27 | 10.301 | 1,484,425 | -3,177 | 0.07% | 15,291,570 |
| 2009-11-30 | 2009-11-26 | 10.629 | 1,487,602 | -145,435 | 0.07% | 15,811,378 |
| 2009-11-27 | 2009-11-25 | 10.654 | 1,633,037 | -283,483 | 0.08% | 17,398,304 |
| 2009-11-25 | 2009-11-23 | 10.679 | 1,916,520 | -1,985,178 | 0.09% | 20,466,790 |
| 2009-11-23 | 2009-11-19 | 10.578 | 3,901,698 | +99,457 | 0.19% | 41,273,706 |
| 2009-11-20 | 2009-11-18 | 10.578 | 3,802,241 | +2,124,141 | 0.18% | 40,221,610 |
| 2009-11-18 | 2009-11-16 | 10.604 | 1,678,100 | -36,528 | 0.08% | 17,793,872 |
| 2009-11-16 | 2009-11-12 | 10.730 | 1,714,628 | +20,249 | 0.08% | 18,397,128 |
| 2009-11-11 | 2009-11-09 | 10.906 | 1,694,379 | +105,215 | 0.08% | 18,478,596 |
| 2009-11-10 | 2009-11-06 | 10.981 | 1,589,164 | +141,741 | 0.08% | 17,451,217 |
| 2009-11-06 | 2009-11-04 | 10.654 | 1,447,423 | +226,906 | 0.07% | 15,420,781 |
| 2009-11-04 | 2009-11-02 | 10.881 | 1,220,517 | -30,572 | 0.06% | 13,280,001 |
| 2009-11-03 | 2009-10-30 | 10.679 | 1,251,089 | +238,222 | 0.06% | 13,360,558 |
| 2009-11-02 | 2009-10-29 | 10.503 | 1,012,867 | +389,889 | 0.05% | 10,637,976 |
| 2009-10-30 | 2009-10-28 | 10.855 | 622,978 | -1,361,634 | 0.03% | 6,762,706 |
| 2009-10-29 | 2009-10-27 | 11.284 | 1,984,612 | -134,992 | 0.10% | 22,393,612 |
| 2009-10-28 | 2009-10-23 | 11.863 | 2,119,604 | +119,111 | 0.10% | 25,144,683 |
| 2009-10-27 | 2009-10-22 | 11.913 | 2,000,493 | +335,495 | 0.10% | 23,832,450 |
| 2009-10-22 | 2009-10-20 | 11.133 | 1,664,998 | +181,842 | 0.08% | 18,535,594 |
| 2009-10-21 | 2009-10-19 | 10.881 | 1,483,156 | +1,226,274 | 0.07% | 16,137,680 |
| 2009-10-20 | 2009-10-16 | 10.553 | 256,882 | +256,882 | 0.01% | 2,710,929 |
| 2009-10-19 | 2009-10-15 | 10.679 | 0 | -2,388,765 | ||
| 2009-10-16 | 2009-10-14 | 10.730 | 2,388,765 | -1,270,514 | 0.12% | 25,630,292 |
| 2009-10-15 | 2009-10-13 | 10.855 | 3,659,279 | +39,307 | 0.18% | 39,723,117 |
| 2009-10-14 | 2009-10-12 | 11.007 | 3,619,972 | +3,131,618 | 0.18% | 39,843,471 |
| 2009-10-13 | 2009-10-09 | 11.082 | 488,354 | -15,683 | 0.02% | 5,412,002 |
| 2009-10-12 | 2009-10-08 | 10.981 | 504,037 | -178,269 | 0.02% | 5,535,023 |
| 2009-10-09 | 2009-10-07 | 10.830 | 682,306 | +575,106 | 0.03% | 7,389,553 |
| 2009-10-08 | 2009-10-06 | 10.604 | 107,200 | -217,178 | 0.01% | 1,136,704 |
| 2009-10-07 | 2009-10-05 | 10.503 | 324,378 | -278,124 | 0.02% | 3,406,889 |
| 2009-10-06 | 2009-10-02 | 10.452 | 602,502 | +293,410 | 0.03% | 6,297,630 |
| 2009-10-05 | 2009-09-30 | 10.452 | 309,092 | +287,057 | 0.02% | 3,230,773 |
| 2009-09-29 | 2009-09-25 | 10.654 | 22,035 | -127,647 | 0.00% | 234,760 |
| 2009-09-28 | 2009-09-24 | 10.452 | 149,682 | +149,682 | 0.01% | 1,564,545 |
| 2009-09-22 | 2009-09-18 | 10.881 | 0 | -1,049,563 | ||
| 2009-09-21 | 2009-09-17 | 11.233 | 1,049,563 | -2,040,287 | 0.05% | 11,790,002 |
| 2009-09-18 | 2009-09-16 | 11.107 | 3,089,850 | +44,865 | 0.15% | 34,319,939 |
| 2009-09-17 | 2009-09-15 | 11.133 | 3,044,985 | -881,419 | 0.15% | 33,898,302 |
| 2009-09-15 | 2009-09-11 | 11.384 | 3,926,404 | -824,421 | 0.19% | 44,699,631 |
| 2009-09-14 | 2009-09-10 | 11.410 | 4,750,825 | +3,961,717 | 0.23% | 54,204,801 |
| 2009-09-11 | 2009-09-09 | 11.384 | 789,108 | +714,664 | 0.04% | 8,983,496 |
| 2009-09-10 | 2009-09-08 | 11.535 | 74,444 | -398,227 | 0.00% | 858,748 |
| 2009-09-09 | 2009-09-07 | 11.586 | 472,671 | +128,640 | 0.02% | 5,476,301 |
| 2009-09-08 | 2009-09-04 | 11.334 | 344,031 | +317,628 | 0.02% | 3,899,246 |
| 2009-09-07 | 2009-09-03 | 10.528 | 26,403 | +26,403 | 0.00% | 277,971 |
| 2009-09-04 | 2009-09-02 | 10.226 | 0 | -136,398 | ||
| 2009-09-02 | 2009-08-31 | 10.377 | 136,398 | +7,957 | 0.01% | 1,415,389 |
| 2009-09-01 | 2009-08-28 | 10.553 | 128,441 | -2,581 | 0.01% | 1,355,465 |
| 2009-08-31 | 2009-08-27 | 10.604 | 131,022 | -1,547,843 | 0.01% | 1,389,303 |
| 2009-08-27 | 2009-08-25 | 10.881 | 1,678,865 | +1,087,679 | 0.08% | 18,267,118 |
| 2009-08-26 | 2009-08-24 | 11.007 | 591,186 | +401,006 | 0.03% | 6,506,929 |
| 2009-08-25 | 2009-08-21 | 10.931 | 190,180 | +55,188 | 0.01% | 2,078,859 |
| 2009-08-24 | 2009-08-20 | 11.057 | 134,992 | -35,733 | 0.01% | 1,492,599 |
| 2009-08-21 | 2009-08-19 | 11.082 | 170,725 | +3,970 | 0.01% | 1,891,996 |
| 2009-08-18 | 2009-08-14 | 11.258 | 166,755 | -128,021 | 0.01% | 1,877,400 |
| 2009-08-14 | 2009-08-12 | 11.057 | 294,776 | -3,125,861 | 0.01% | 3,259,321 |
| 2009-08-13 | 2009-08-11 | 11.309 | 3,420,637 | -3,047,844 | 0.17% | 38,683,330 |
| 2009-08-11 | 2009-08-07 | 11.334 | 6,468,481 | +159,807 | 0.31% | 73,313,734 |
| 2009-08-10 | 2009-08-06 | 11.913 | 6,308,674 | -427,012 | 0.31% | 75,157,054 |
| 2009-08-07 | 2009-08-05 | 12.115 | 6,735,686 | -4,342,695 | 0.33% | 81,601,366 |
| 2009-08-06 | 2009-08-04 | 12.291 | 11,078,381 | +4,292,669 | 0.54% | 136,165,361 |
| 2009-08-05 | 2009-08-03 | 12.442 | 6,785,712 | -4,209,291 | 0.33% | 84,429,243 |
| 2009-08-04 | 2009-07-31 | 12.417 | 10,995,003 | +5,285,336 | 0.53% | 136,525,191 |
| 2009-08-03 | 2009-07-30 | 12.467 | 5,709,667 | -4,532,160 | 0.28% | 71,184,674 |
| 2009-07-31 | 2009-07-29 | 12.165 | 10,241,827 | +4,272,102 | 0.50% | 124,593,414 |
| 2009-07-30 | 2009-07-28 | 12.593 | 5,969,725 | -5,263,301 | 0.29% | 75,178,707 |
| 2009-07-29 | 2009-07-27 | 12.543 | 11,233,026 | +3,536,793 | 0.55% | 140,895,340 |
| 2009-07-28 | 2009-07-24 | 12.493 | 7,696,233 | -4,674,896 | 0.37% | 96,145,819 |
| 2009-07-27 | 2009-07-23 | 12.090 | 12,371,129 | +5,195,940 | 0.60% | 149,561,942 |
| 2009-07-23 | 2009-07-21 | 11.636 | 7,175,189 | +478,482 | 0.35% | 83,492,188 |
| 2009-07-22 | 2009-07-20 | 11.510 | 6,696,707 | +170,037 | 0.33% | 77,081,120 |
| 2009-07-21 | 2009-07-17 | 11.334 | 6,526,670 | +2,869,574 | 0.32% | 73,973,248 |
| 2009-07-20 | 2009-07-16 | 11.561 | 3,657,096 | +194,548 | 0.18% | 42,278,500 |
| 2009-07-17 | 2009-07-15 | 11.737 | 3,462,548 | +401,006 | 0.17% | 40,639,863 |
| 2009-07-16 | 2009-07-14 | 11.485 | 3,061,542 | -208,443 | 0.15% | 35,162,163 |
| 2009-07-15 | 2009-07-13 | 11.007 | 3,269,985 | +1,981,604 | 0.16% | 35,991,315 |
| 2009-07-13 | 2009-07-09 | 11.485 | 1,288,381 | +1,288,381 | 0.06% | 14,797,204 |
| 2009-07-10 | 2009-07-08 | 11.712 | 0 | -1,014,029 | ||
| 2009-07-09 | 2009-07-07 | 12.341 | 1,014,029 | -1,043,609 | 0.05% | 12,514,600 |
| 2009-07-08 | 2009-07-06 | 12.669 | 2,057,638 | -1,524,814 | 0.10% | 26,067,986 |
| 2009-07-07 | 2009-07-03 | 12.896 | 3,582,452 | +1,232,597 | 0.17% | 46,197,754 |
| 2009-07-02 | 2009-06-29 | 12.417 | 2,349,855 | +36,328 | 0.11% | 29,178,201 |
| 2009-06-30 | 2009-06-26 | 12.518 | 2,313,527 | +1,324,908 | 0.11% | 28,960,195 |
| 2009-06-29 | 2009-06-25 | 12.115 | 988,619 | -20,050 | 0.05% | 11,976,904 |
| 2009-06-26 | 2009-06-24 | 11.661 | 1,008,669 | +79,407 | 0.05% | 11,762,515 |
| 2009-06-25 | 2009-06-23 | 11.485 | 929,262 | +212,811 | 0.05% | 10,672,681 |
| 2009-06-24 | 2009-06-22 | 11.787 | 716,451 | -2,466,980 | 0.03% | 8,445,062 |
| 2009-06-23 | 2009-06-19 | 11.611 | 3,183,431 | -169,932 | 0.15% | 36,962,972 |
| 2009-06-22 | 2009-06-18 | 11.561 | 3,353,363 | -3,504,832 | 0.16% | 38,767,141 |
| 2009-06-19 | 2009-06-17 | 11.410 | 6,858,195 | +1,983,392 | 0.33% | 78,248,956 |
| 2009-06-18 | 2009-06-16 | 11.133 | 4,874,803 | +3,745,038 | 0.24% | 54,268,755 |
| 2009-06-16 | 2009-06-12 | 12.493 | 1,129,765 | +156,631 | 0.05% | 14,113,682 |
| 2009-06-15 | 2009-06-11 | 12.190 | 973,134 | -178,468 | 0.05% | 11,862,836 |
| 2009-06-12 | 2009-06-10 | 12.316 | 1,151,602 | -186,011 | 0.06% | 14,183,447 |
| 2009-06-11 | 2009-06-09 | 12.014 | 1,337,613 | -2,246,626 | 0.06% | 16,070,130 |
| 2009-06-10 | 2009-06-08 | 12.493 | 3,584,239 | +3,564,387 | 0.17% | 44,776,398 |
| 2009-06-09 | 2009-06-05 | 12.291 | 19,852 | +19,852 | 0.00% | 244,003 |
| 2009-06-05 | 2009-06-03 | 12.694 | 0 | -10,130,642 | ||
| 2009-06-04 | 2009-06-02 | 12.543 | 10,130,642 | -972,737 | 0.49% | 127,068,187 |
| 2009-06-03 | 2009-06-01 | 13.097 | 11,103,379 | +3,484,980 | 0.54% | 145,421,637 |
| 2009-06-02 | 2009-05-29 | 12.442 | 7,618,399 | -2,322,658 | 0.37% | 94,789,708 |
| 2009-06-01 | 2009-05-27 | 12.493 | 9,941,057 | -1,062,865 | 0.48% | 124,189,467 |
| 2009-05-29 | 2009-05-26 | 12.341 | 11,003,922 | +8,784,691 | 0.53% | 135,804,482 |
| 2009-05-27 | 2009-05-25 | 12.241 | 2,219,231 | -198 | 0.11% | 27,164,974 |
| 2009-05-22 | 2009-05-20 | 12.518 | 2,219,429 | +1,897,036 | 0.11% | 27,782,298 |
| 2009-05-18 | 2009-05-14 | 10.503 | 322,393 | -66,702 | 0.02% | 3,386,041 |
| 2009-05-11 | 2009-05-07 | 10.950 | 389,095 | +49,151 | 0.02% | 4,260,599 |
| 2009-05-08 | 2009-05-06 | 11.571 | 339,944 | -22,020 | 0.02% | 3,933,595 |
| 2009-05-07 | 2009-05-05 | 10.562 | 361,964 | +361,964 | 0.02% | 3,822,964 |
| 2009-05-06 | 2009-05-04 | 10.199 | 0 | -734,095 | ||
| 2009-05-05 | 2009-04-30 | 9.733 | 734,095 | -3,284 | 0.04% | 7,145,207 |
| 2009-05-04 | 2009-04-29 | 9.060 | 737,379 | -50,605 | 0.04% | 6,680,877 |
| 2009-04-23 | 2009-04-21 | 9.138 | 787,984 | -776,464 | 0.04% | 7,200,569 |
| 2009-04-22 | 2009-04-20 | 9.578 | 1,564,448 | -22,019 | 0.08% | 14,984,337 |
| 2009-04-21 | 2009-04-17 | 9.811 | 1,586,467 | -19,315 | 0.08% | 15,564,850 |
| 2009-04-17 | 2009-04-15 | 9.837 | 1,605,782 | +13,907 | 0.08% | 15,795,918 |
| 2009-04-16 | 2009-04-14 | 9.837 | 1,591,875 | -63,161 | 0.08% | 15,659,116 |
| 2009-04-15 | 2009-04-09 | 9.604 | 1,655,036 | -31,869 | 0.08% | 15,894,836 |
| 2009-04-14 | 2009-04-08 | 9.164 | 1,686,905 | -228,690 | 0.08% | 15,458,544 |
| 2009-04-06 | 2009-04-02 | 9.915 | 1,915,595 | -179,437 | 0.10% | 18,992,282 |
| 2009-04-03 | 2009-04-01 | 9.112 | 2,095,032 | +179,437 | 0.10% | 19,090,091 |
| 2009-04-02 | 2009-03-31 | 8.077 | 1,915,595 | -165,144 | 0.10% | 15,471,520 |
| 2009-04-01 | 2009-03-30 | 8.051 | 2,080,739 | -178,277 | 0.10% | 16,751,461 |
| 2009-03-31 | 2009-03-27 | 9.034 | 2,259,016 | +179,822 | 0.11% | 20,408,892 |
| 2009-03-30 | 2009-03-26 | 8.698 | 2,079,194 | -57,945 | 0.10% | 18,084,603 |
| 2009-03-27 | 2009-03-25 | 8.801 | 2,137,139 | -73,204 | 0.11% | 18,809,895 |
| 2009-03-26 | 2009-03-24 | 8.983 | 2,210,343 | +57,946 | 0.11% | 19,854,723 |
| 2009-03-25 | 2009-03-23 | 8.543 | 2,152,397 | -174,415 | 0.11% | 18,387,005 |
| 2009-03-24 | 2009-03-20 | 8.025 | 2,326,812 | -88,656 | 0.12% | 18,672,294 |
| 2009-03-23 | 2009-03-19 | 8.258 | 2,415,468 | +205,319 | 0.12% | 19,946,498 |
| 2009-03-20 | 2009-03-18 | 7.895 | 2,210,149 | -342,649 | 0.11% | 17,450,026 |
| 2009-03-18 | 2009-03-16 | 7.507 | 2,552,798 | -2,306,847 | 0.13% | 19,164,131 |
| 2009-03-17 | 2009-03-13 | 6.886 | 4,859,645 | -80,157 | 0.24% | 33,462,691 |
| 2009-03-16 | 2009-03-12 | 7.067 | 4,939,802 | -429,953 | 0.25% | 34,909,761 |
| 2009-03-12 | 2009-03-10 | 6.963 | 5,369,755 | -1,776,982 | 0.27% | 37,392,236 |
| 2009-03-11 | 2009-03-09 | 6.731 | 7,146,737 | -565,351 | 0.36% | 48,101,191 |
| 2009-03-09 | 2009-03-05 | 6.705 | 7,712,088 | -100,245 | 0.38% | 51,706,653 |
| 2009-03-05 | 2009-03-03 | 6.316 | 7,812,333 | -57,945 | 0.39% | 49,345,239 |
| 2009-03-02 | 2009-02-26 | 6.472 | 7,870,278 | -141,386 | 0.39% | 50,933,646 |
| 2009-02-25 | 2009-02-23 | 7.248 | 8,011,664 | -549,126 | 0.40% | 58,070,484 |
| 2009-02-24 | 2009-02-20 | 7.300 | 8,560,790 | -278,716 | 0.43% | 62,493,901 |
| 2009-02-20 | 2009-02-18 | 7.300 | 8,839,506 | +1,285,643 | 0.44% | 64,528,532 |
| 2009-02-18 | 2009-02-16 | 7.818 | 7,553,863 | -1,347,451 | 0.38% | 59,054,192 |
| 2009-02-17 | 2009-02-13 | 8.051 | 8,901,314 | +2,068,707 | 0.44% | 71,662,045 |
| 2009-02-16 | 2009-02-12 | 7.637 | 6,832,607 | -1,100,175 | 0.34% | 52,177,485 |
| 2009-02-12 | 2009-02-10 | 7.481 | 7,932,782 | +10,816 | 0.40% | 59,346,901 |
| 2009-02-10 | 2009-02-06 | 7.196 | 7,921,966 | -299,962 | 0.40% | 57,010,186 |
| 2009-02-09 | 2009-02-05 | 6.834 | 8,221,928 | -618,853 | 0.41% | 56,189,127 |
| 2009-02-06 | 2009-02-04 | 6.912 | 8,840,781 | +11,056 | 0.44% | 61,104,976 |
| 2009-02-05 | 2009-02-03 | 6.679 | 8,829,725 | +262,878 | 0.44% | 58,971,418 |
| 2009-02-04 | 2009-02-02 | 6.834 | 8,566,847 | +1,831,712 | 0.43% | 58,546,323 |
| 2009-01-29 | 2009-01-22 | 6.989 | 6,735,135 | +619,804 | 0.34% | 47,074,396 |
| 2009-01-22 | 2009-01-20 | 7.429 | 6,115,331 | -20,860 | 0.31% | 45,433,537 |
| 2009-01-19 | 2009-01-15 | 7.947 | 6,136,191 | -58,718 | 0.31% | 48,765,416 |
| 2009-01-15 | 2009-01-13 | 7.740 | 6,194,909 | +2,138,946 | 0.31% | 47,949,138 |
| 2009-01-14 | 2009-01-12 | 7.585 | 4,055,963 | +20,281 | 0.20% | 30,763,539 |
| 2009-01-13 | 2009-01-09 | 7.895 | 4,035,682 | -20,474 | 0.20% | 31,863,352 |
| 2009-01-08 | 2009-01-06 | 8.594 | 4,056,156 | +193 | 0.20% | 34,860,003 |
| 2009-01-05 | 2008-12-31 | 8.620 | 4,055,963 | +28,780 | 0.20% | 34,963,339 |
| 2008-12-30 | 2008-12-24 | 8.413 | 4,027,183 | -7,919 | 0.20% | 33,881,249 |
| 2008-12-29 | 2008-12-22 | 8.905 | 4,035,102 | -508,372 | 0.20% | 35,932,517 |
| 2008-12-23 | 2008-12-19 | 9.293 | 4,543,474 | +512,042 | 0.23% | 42,223,787 |
| 2008-12-22 | 2008-12-18 | 8.750 | 4,031,432 | -763,732 | 0.20% | 35,273,676 |
| 2008-12-17 | 2008-12-15 | 7.378 | 4,795,164 | -64,899 | 0.24% | 35,377,164 |
| 2008-12-15 | 2008-12-11 | 7.688 | 4,860,063 | +127,480 | 0.24% | 37,365,692 |
| 2008-12-10 | 2008-12-08 | 7.947 | 4,732,583 | +181,754 | 0.24% | 37,610,690 |
| 2008-12-09 | 2008-12-05 | 7.378 | 4,550,829 | -181,754 | 0.23% | 33,574,539 |
| 2008-12-05 | 2008-12-03 | 7.119 | 4,732,583 | +7,919 | 0.24% | 33,690,357 |
| 2008-12-02 | 2008-11-28 | 6.472 | 4,724,664 | +57,945 | 0.24% | 30,576,349 |
| 2008-12-01 | 2008-11-27 | 6.782 | 4,666,719 | +71,079 | 0.23% | 31,651,014 |
| 2008-11-27 | 2008-11-25 | 6.472 | 4,595,640 | -1,967,675 | 0.23% | 29,741,351 |
| 2008-11-26 | 2008-11-24 | 6.472 | 6,563,315 | +4,214,013 | 0.33% | 42,475,445 |
| 2008-11-25 | 2008-11-21 | 6.472 | 2,349,302 | +43,265 | 0.12% | 15,203,849 |
| 2008-11-24 | 2008-11-20 | 6.290 | 2,306,037 | -26,654 | 0.11% | 14,505,985 |
| 2008-11-20 | 2008-11-18 | 6.446 | 2,332,691 | -88,656 | 0.12% | 15,035,963 |
| 2008-11-18 | 2008-11-14 | 6.549 | 2,421,347 | -71,080 | 0.12% | 15,858,140 |
| 2008-11-17 | 2008-11-13 | 6.472 | 2,492,427 | -1,992,345 | 0.12% | 16,130,103 |
| 2008-11-14 | 2008-11-12 | 6.938 | 4,484,772 | +96,576 | 0.22% | 31,113,570 |
| 2008-11-03 | 2008-10-30 | 5.824 | 4,388,196 | +231,780 | 0.22% | 25,558,962 |
| 2008-10-29 | 2008-10-27 | 5.824 | 4,156,416 | -231,780 | 0.21% | 24,208,964 |
| 2008-10-28 | 2008-10-24 | 6.135 | 4,388,196 | -19,315 | 0.22% | 26,922,107 |
| 2008-10-27 | 2008-10-23 | 6.575 | 4,407,511 | -135,206 | 0.22% | 28,980,229 |
| 2008-10-24 | 2008-10-22 | 5.954 | 4,542,717 | -869,176 | 0.23% | 27,046,944 |
| 2008-10-23 | 2008-10-21 | 6.187 | 5,411,893 | -1,406,903 | 0.27% | 33,482,801 |
| 2008-10-22 | 2008-10-20 | 6.213 | 6,818,796 | -458,198 | 0.34% | 42,363,675 |
| 2008-10-21 | 2008-10-17 | 5.695 | 7,276,994 | +3,739,760 | 0.36% | 41,442,828 |
| 2008-10-20 | 2008-10-16 | 5.540 | 3,537,234 | +154,520 | 0.18% | 19,595,315 |
| 2008-10-16 | 2008-10-14 | 6.601 | 3,382,714 | -55,627 | 0.17% | 22,329,559 |
| 2008-10-14 | 2008-10-10 | 5.824 | 3,438,341 | +1,885,204 | 0.17% | 20,026,550 |
| 2008-09-29 | 2008-09-25 | 6.963 | 1,553,137 | -100,341 | 0.08% | 10,815,254 |
| 2008-09-24 | 2008-09-22 | 7.429 | 1,653,478 | -25,496 | 0.08% | 12,284,430 |
| 2008-09-19 | 2008-09-17 | 7.326 | 1,678,974 | +38,630 | 0.08% | 12,299,999 |
| 2008-09-18 | 2008-09-16 | 7.973 | 1,640,344 | -159,967 | 0.08% | 13,078,572 |
| 2008-09-17 | 2008-09-12 | 8.465 | 1,800,311 | -16,225 | 0.09% | 15,239,474 |
| 2008-09-16 | 2008-09-11 | 8.465 | 1,816,536 | +193 | 0.09% | 15,376,817 |
| 2008-09-12 | 2008-09-10 | 9.500 | 1,816,343 | +16,032 | 0.09% | 17,255,940 |
| 2008-09-10 | 2008-09-08 | 9.707 | 1,800,311 | +270,410 | 0.09% | 17,476,461 |
| 2008-09-02 | 2008-08-29 | 10.613 | 1,529,901 | -164,178 | 0.08% | 16,237,601 |
| 2008-09-01 | 2008-08-28 | 10.381 | 1,694,079 | +164,178 | 0.08% | 17,585,419 |
| 2008-08-29 | 2008-08-27 | 10.251 | 1,529,901 | -48,287 | 0.08% | 15,683,147 |
| 2008-08-27 | 2008-08-25 | 9.837 | 1,578,188 | -42,687 | 0.08% | 15,524,478 |
| 2008-08-26 | 2008-08-21 | 9.759 | 1,620,875 | +277,364 | 0.08% | 15,818,509 |
| 2008-08-25 | 2008-08-20 | 9.940 | 1,343,511 | -157,997 | 0.07% | 13,355,100 |
| 2008-08-18 | 2008-08-14 | 10.096 | 1,501,508 | -59,104 | 0.07% | 15,158,874 |
| 2008-08-15 | 2008-08-13 | 10.329 | 1,560,612 | -12,361 | 0.08% | 16,119,164 |
| 2008-08-14 | 2008-08-12 | 10.329 | 1,572,973 | +12,361 | 0.08% | 16,246,838 |
| 2008-08-07 | 2008-08-04 | 11.856 | 1,560,612 | +16,418 | 0.08% | 18,502,700 |
| 2008-07-30 | 2008-07-28 | 12.167 | 1,544,194 | -773 | 0.08% | 18,787,734 |
| 2008-07-24 | 2008-07-22 | 11.520 | 1,544,967 | -113,765 | 0.08% | 17,797,291 |
| 2008-07-23 | 2008-07-21 | 11.468 | 1,658,732 | -23,178 | 0.08% | 19,021,932 |
| 2008-07-22 | 2008-07-18 | 10.976 | 1,681,910 | +1,159 | 0.08% | 18,460,493 |
| 2008-07-17 | 2008-07-15 | 10.795 | 1,680,751 | -312,517 | 0.08% | 18,143,210 |
| 2008-07-16 | 2008-07-14 | 11.157 | 1,993,268 | -180,209 | 0.10% | 22,239,123 |
| 2008-07-15 | 2008-07-11 | 11.571 | 2,173,477 | +326,423 | 0.11% | 25,149,958 |
| 2008-07-09 | 2008-07-07 | 11.079 | 1,847,054 | +38,631 | 0.09% | 20,464,354 |
| 2008-07-08 | 2008-07-04 | 10.588 | 1,808,423 | +51,571 | 0.09% | 19,146,880 |
| 2008-07-07 | 2008-07-03 | 10.355 | 1,756,852 | +27,427 | 0.09% | 18,191,556 |
| 2008-07-04 | 2008-07-02 | 10.717 | 1,729,425 | -86,713 | 0.09% | 18,534,324 |
| 2008-06-30 | 2008-06-26 | 11.028 | 1,816,138 | +76,874 | 0.09% | 20,027,795 |
| 2008-06-26 | 2008-06-24 | 10.743 | 1,739,264 | -183,307 | 0.09% | 18,684,793 |
| 2008-06-24 | 2008-06-20 | 10.588 | 1,922,571 | -25,496 | 0.10% | 20,355,435 |
| 2008-06-18 | 2008-06-16 | 11.261 | 1,948,067 | -228,891 | 0.10% | 21,936,525 |
| 2008-06-17 | 2008-06-13 | 10.536 | 2,176,958 | -773 | 0.11% | 22,936,077 |
| 2008-06-16 | 2008-06-12 | 11.312 | 2,177,731 | +224,055 | 0.11% | 24,635,442 |
| 2008-06-13 | 2008-06-11 | 11.960 | 1,953,676 | +192,880 | 0.10% | 23,365,184 |
| 2008-06-12 | 2008-06-10 | 11.908 | 1,760,796 | -889,071 | 0.09% | 20,967,254 |
| 2008-06-11 | 2008-06-06 | 12.736 | 2,649,867 | +889,727 | 0.13% | 33,749,230 |
| 2008-06-10 | 2008-06-05 | 12.607 | 1,760,140 | +285,476 | 0.09% | 22,189,671 |
| 2008-05-29 | 2008-05-27 | 12.866 | 1,474,664 | -42,493 | 0.07% | 18,972,482 |
| 2008-05-22 | 2008-05-20 | 12.684 | 1,517,157 | -67,602 | 0.08% | 19,244,263 |
| 2008-05-21 | 2008-05-19 | 12.451 | 1,584,759 | -24,724 | 0.08% | 19,732,540 |
| 2008-05-20 | 2008-05-16 | 12.348 | 1,609,483 | -45,583 | 0.08% | 19,873,733 |
| 2008-05-19 | 2008-05-15 | 12.555 | 1,655,066 | +173,835 | 0.08% | 20,779,340 |
| 2008-05-16 | 2008-05-14 | 12.866 | 1,481,231 | -61,808 | 0.07% | 19,056,971 |
| 2008-05-15 | 2008-05-13 | 12.607 | 1,543,039 | +154,520 | 0.08% | 19,452,730 |
| 2008-05-14 | 2008-05-09 | 12.736 | 1,388,519 | -150,657 | 0.07% | 17,684,452 |
| 2008-05-09 | 2008-05-07 | 13.461 | 1,539,176 | +45,584 | 0.08% | 20,718,882 |
| 2008-05-08 | 2008-05-06 | 13.176 | 1,493,592 | -45,584 | 0.07% | 19,679,971 |
| 2008-05-02 | 2008-04-29 | 12.980 | 1,539,176 | +35,064 | 0.08% | 19,978,700 |
| 2008-04-30 | 2008-04-28 | 13.351 | 1,504,112 | -7,550 | 0.08% | 20,081,381 |
| 2008-04-23 | 2008-04-21 | 12.318 | 1,511,662 | -21,517 | 0.08% | 18,620,465 |
| 2008-04-18 | 2008-04-16 | 11.682 | 1,533,179 | +188,750 | 0.08% | 17,910,772 |
| 2008-04-16 | 2008-04-14 | 12.318 | 1,344,429 | -129,860 | 0.07% | 16,560,509 |
| 2008-04-15 | 2008-04-11 | 12.927 | 1,474,289 | +169,309 | 0.07% | 19,058,351 |
| 2008-04-14 | 2008-04-10 | 13.033 | 1,304,980 | -72,669 | 0.07% | 17,007,944 |
| 2008-04-10 | 2008-04-08 | 13.722 | 1,377,649 | +75,500 | 0.07% | 18,903,891 |
| 2008-04-09 | 2008-04-07 | 13.881 | 1,302,149 | -24,915 | 0.07% | 18,074,856 |
| 2008-04-02 | 2008-03-31 | 13.881 | 1,327,064 | +38,316 | 0.07% | 18,420,695 |
| 2008-03-31 | 2008-03-27 | 13.272 | 1,288,748 | -134,201 | 0.07% | 17,103,642 |
| 2008-03-28 | 2008-03-26 | 12.742 | 1,422,949 | -340,316 | 0.07% | 18,130,813 |
| 2008-03-26 | 2008-03-20 | 10.649 | 1,763,265 | -524,537 | 0.09% | 18,777,013 |
| 2008-03-25 | 2008-03-19 | 11.073 | 2,287,802 | -58,135 | 0.12% | 25,332,473 |
| 2008-03-20 | 2008-03-18 | 11.046 | 2,345,937 | +414,684 | 0.12% | 25,914,048 |
| 2008-03-18 | 2008-03-14 | 12.344 | 1,931,253 | +458,285 | 0.10% | 23,840,093 |
| 2008-03-14 | 2008-03-12 | 13.139 | 1,472,968 | -377,500 | 0.07% | 19,353,426 |
| 2008-03-13 | 2008-03-11 | 13.060 | 1,850,468 | -37,184 | 0.09% | 24,166,367 |
| 2008-03-12 | 2008-03-10 | 13.192 | 1,887,652 | +377,500 | 0.10% | 24,901,995 |
| 2008-03-10 | 2008-03-06 | 14.305 | 1,510,152 | +245,375 | 0.08% | 21,602,165 |
| 2008-03-07 | 2008-03-05 | 14.517 | 1,264,777 | +24,538 | 0.06% | 18,360,199 |
| 2008-02-29 | 2008-02-27 | 16.265 | 1,240,239 | +33,598 | 0.06% | 20,172,356 |
| 2008-02-28 | 2008-02-26 | 15.868 | 1,206,641 | -27,181 | 0.06% | 19,146,428 |
| 2008-02-27 | 2008-02-25 | 15.497 | 1,233,822 | +75,501 | 0.06% | 19,120,148 |
| 2008-02-26 | 2008-02-22 | 15.841 | 1,158,321 | +20,951 | 0.06% | 18,349,024 |
| 2008-02-25 | 2008-02-21 | 16.026 | 1,137,370 | +22,650 | 0.06% | 18,228,042 |
| 2008-02-22 | 2008-02-20 | 16.689 | 1,114,720 | -317,100 | 0.06% | 18,603,267 |
| 2008-02-18 | 2008-02-14 | 17.060 | 1,431,820 | -63,420 | 0.07% | 24,426,270 |
| 2008-02-15 | 2008-02-13 | 16.795 | 1,495,240 | -42,658 | 0.08% | 25,112,100 |
| 2008-02-14 | 2008-02-12 | 16.609 | 1,537,898 | +377,500 | 0.08% | 25,543,355 |
| 2008-02-12 | 2008-02-06 | 17.483 | 1,160,398 | -335,409 | 0.06% | 20,287,745 |
| 2008-02-05 | 2008-02-01 | 17.245 | 1,495,807 | +175,160 | 0.08% | 25,795,231 |
| 2008-02-01 | 2008-01-30 | 16.159 | 1,320,647 | -656,850 | 0.07% | 21,340,247 |
| 2008-01-31 | 2008-01-29 | 15.550 | 1,977,497 | -113,250 | 0.10% | 30,749,411 |
| 2008-01-30 | 2008-01-28 | 14.914 | 2,090,747 | -83,050 | 0.11% | 31,181,194 |
| 2008-01-28 | 2008-01-24 | 14.172 | 2,173,797 | -143,450 | 0.11% | 30,807,441 |
| 2008-01-24 | 2008-01-22 | 12.212 | 2,317,247 | +75,500 | 0.12% | 28,298,025 |
| 2008-01-23 | 2008-01-21 | 13.616 | 2,241,747 | -21,517 | 0.11% | 30,523,377 |
| 2008-01-22 | 2008-01-18 | 15.099 | 2,263,264 | -19,630 | 0.11% | 34,173,773 |
| 2008-01-21 | 2008-01-17 | 16.159 | 2,282,894 | +219,327 | 0.12% | 36,889,133 |
| 2008-01-18 | 2008-01-16 | 17.060 | 2,063,567 | +106,455 | 0.10% | 35,203,619 |
| 2008-01-17 | 2008-01-15 | 18.305 | 1,957,112 | +36,240 | 0.10% | 35,824,208 |
| 2008-01-16 | 2008-01-14 | 19.020 | 1,920,872 | +107,210 | 0.10% | 36,534,716 |
| 2008-01-11 | 2008-01-09 | 19.311 | 1,813,662 | +80,974 | 0.09% | 35,024,081 |
| 2008-01-10 | 2008-01-08 | 19.682 | 1,732,688 | +8,116 | 0.09% | 34,102,958 |
| 2008-01-08 | 2008-01-04 | 21.033 | 1,724,572 | -10,570 | 0.09% | 36,273,102 |
| 2008-01-07 | 2008-01-03 | 21.192 | 1,735,142 | +3,775 | 0.09% | 36,771,206 |
| 2008-01-03 | 2007-12-31 | 21.324 | 1,731,367 | -456,775 | 0.09% | 36,920,526 |
| 2008-01-02 | 2007-12-27 | 20.874 | 2,188,142 | +91,355 | 0.11% | 45,675,634 |
| 2007-12-28 | 2007-12-24 | 21.192 | 2,096,787 | -824,649 | 0.11% | 44,435,203 |
| 2007-12-27 | 2007-12-20 | 20.000 | 2,921,436 | -177,803 | 0.15% | 58,428,696 |
| 2007-12-21 | 2007-12-19 | 19.947 | 3,099,239 | -927,140 | 0.16% | 61,820,556 |
| 2007-12-20 | 2007-12-18 | 18.967 | 4,026,379 | +65,308 | 0.20% | 76,367,846 |
| 2007-12-19 | 2007-12-17 | 18.940 | 3,961,071 | +766,702 | 0.20% | 75,024,228 |
| 2007-12-18 | 2007-12-14 | 20.318 | 3,194,369 | +449,792 | 0.16% | 64,902,782 |
| 2007-12-17 | 2007-12-13 | 20.662 | 2,744,577 | +473,385 | 0.14% | 56,709,117 |
| 2007-12-14 | 2007-12-12 | 21.669 | 2,271,192 | +37,750 | 0.11% | 49,214,153 |
| 2007-12-13 | 2007-12-11 | 22.066 | 2,233,442 | +70,970 | 0.11% | 49,283,614 |
| 2007-12-12 | 2007-12-10 | 22.331 | 2,162,472 | -31,710 | 0.11% | 48,290,414 |
| 2007-12-10 | 2007-12-06 | 23.020 | 2,194,182 | -532,275 | 0.11% | 50,509,758 |
| 2007-12-07 | 2007-12-05 | 22.914 | 2,726,457 | +596,828 | 0.14% | 62,473,757 |
| 2007-12-06 | 2007-12-04 | 23.311 | 2,129,629 | +426,764 | 0.11% | 49,644,311 |
| 2007-12-05 | 2007-12-03 | 23.974 | 1,702,865 | +319,742 | 0.09% | 40,823,634 |
| 2007-12-04 | 2007-11-30 | 24.768 | 1,383,123 | -634,578 | 0.07% | 34,257,469 |
| 2007-12-03 | 2007-11-29 | 23.894 | 2,017,701 | -1,100,413 | 0.10% | 48,211,008 |
| 2007-11-30 | 2007-11-28 | 21.960 | 3,118,114 | -745,562 | 0.16% | 68,474,581 |
| 2007-11-28 | 2007-11-26 | 21.642 | 3,863,676 | -133,447 | 0.20% | 83,619,126 |
| 2007-11-27 | 2007-11-23 | 20.821 | 3,997,123 | +543,789 | 0.20% | 83,224,831 |
| 2007-11-26 | 2007-11-22 | 22.517 | 3,453,334 | +1,255,566 | 0.17% | 77,757,157 |
| 2007-11-23 | 2007-11-21 | 23.735 | 2,197,768 | +96,829 | 0.11% | 52,164,220 |
| 2007-11-22 | 2007-11-20 | 25.139 | 2,100,939 | +1,208,755 | 0.11% | 52,815,637 |
| 2007-11-21 | 2007-11-19 | 26.490 | 892,184 | +157,795 | 0.05% | 23,634,004 |
| 2007-11-19 | 2007-11-15 | 27.550 | 734,389 | -690,070 | 0.04% | 20,232,165 |
| 2007-11-16 | 2007-11-14 | 27.285 | 1,424,459 | -231,785 | 0.07% | 38,866,018 |
| 2007-11-15 | 2007-11-13 | 26.225 | 1,656,244 | +37,750 | 0.08% | 43,435,255 |
| 2007-11-14 | 2007-11-12 | 26.013 | 1,618,494 | +1,403,357 | 0.08% | 42,102,264 |
| 2007-11-13 | 2007-11-09 | 29.510 | 215,137 | -176,104 | 0.01% | 6,348,676 |
| 2007-11-12 | 2007-11-08 | 31.576 | 391,241 | -10,541,126 | 0.02% | 12,353,883 |
| 2007-11-09 | 2007-11-07 | 28.768 | 10,932,367 | -3,263,489 | 0.55% | 314,504,521 |
| 2007-11-08 | 2007-11-06 | 26.914 | 14,195,856 | +774,064 | 0.72% | 382,065,795 |
| 2007-11-06 | 2007-11-02 | 26.861 | 13,421,792 | -3,764,620 | 0.68% | 360,521,629 |
| 2007-11-05 | 2007-11-01 | 26.596 | 17,186,412 | -279,350 | 0.87% | 457,090,081 |
| 2007-11-02 | 2007-10-31 | 26.437 | 17,465,762 | -220,460 | 0.88% | 461,743,664 |
| 2007-11-01 | 2007-10-30 | 26.199 | 17,686,222 | +825,404 | 0.90% | 463,355,400 |
| 2007-10-30 | 2007-10-26 | 26.649 | 16,860,818 | -1,048,507 | 0.85% | 449,323,866 |
| 2007-10-29 | 2007-10-25 | 25.775 | 17,909,325 | -947,525 | 0.91% | 461,609,697 |
| 2007-10-26 | 2007-10-24 | 25.219 | 18,856,850 | -1,121,364 | 0.95% | 475,542,088 |
| 2007-10-25 | 2007-10-23 | 25.033 | 19,978,214 | -53,077,466 | 1.01% | 500,116,675 |
| 2007-10-24 | 2007-10-22 | 23.868 | 73,055,680 | +63,802,434 | 3.70% | 1,743,659,354 |
| 2007-10-23 | 2007-10-18 | 25.033 | 9,253,246 | +562,664 | 0.49% | 231,637,454 |
| 2007-10-22 | 2007-10-17 | 25.377 | 8,690,582 | +625,706 | 0.46% | 220,545,010 |
| 2007-10-18 | 2007-10-16 | 26.172 | 8,064,876 | +913,740 | 0.43% | 211,075,343 |
| 2007-10-17 | 2007-10-15 | 26.411 | 7,151,136 | +419,402 | 0.38% | 188,865,686 |
| 2007-10-16 | 2007-10-12 | 26.808 | 6,731,734 | -6,331,432 | 0.36% | 180,463,894 |
| 2007-10-15 | 2007-10-11 | 26.172 | 13,063,166 | -10,344,109 | 0.69% | 341,891,462 |
| 2007-10-12 | 2007-10-10 | 25.801 | 23,407,275 | -7,947,322 | 1.24% | 603,938,450 |
| 2007-10-11 | 2007-10-09 | 25.430 | 31,354,597 | -872,969 | 1.66% | 797,361,609 |
| 2007-10-10 | 2007-10-08 | 25.298 | 32,227,566 | 1.71% | 815,293,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy