History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 777,000 +0 0.01% 427,350
2025-10-13 2025-10-09 0.540 777,000 +0 0.01% 419,580
2025-10-10 2025-10-08 0.540 777,000 +0 0.01% 419,580
2025-10-09 2025-10-06 0.550 777,000 +0 0.01% 427,350
2025-10-08 2025-10-03 0.550 777,000 +0 0.01% 427,350
2025-10-06 2025-10-02 0.540 777,000 +0 0.01% 419,580
2025-10-03 2025-09-30 0.540 777,000 -500 0.01% 419,580
2025-10-02 2025-09-29 0.530 777,500 +10,000 0.01% 412,075
2025-09-18 2025-09-16 0.580 767,500 -40,000 0.01% 445,150
2025-09-17 2025-09-15 0.580 807,500 +40,000 0.02% 468,350
2025-09-03 2025-09-01 0.580 767,500 +500 0.01% 445,150
2025-09-01 2025-08-28 0.610 767,000 +500 0.01% 467,870
2025-08-15 2025-08-13 0.580 766,500 -10,000 0.01% 444,570
2025-08-05 2025-08-01 0.580 776,500 -96,500 0.01% 450,370
2025-08-04 2025-07-31 0.580 873,000 -103,500 0.02% 506,340
2025-08-01 2025-07-30 0.590 976,500 -132,500 0.02% 576,135
2025-07-31 2025-07-29 0.580 1,109,000 -149,000 0.02% 643,220
2025-07-30 2025-07-28 0.580 1,258,000 -218,500 0.02% 729,640
2025-07-28 2025-07-24 0.590 1,476,500 -5,000 0.03% 871,135
2025-07-14 2025-07-10 0.590 1,481,500 -10,000 0.03% 874,085
2025-07-04 2025-07-02 0.530 1,491,500 -50,000 0.03% 790,495
2025-07-02 2025-06-27 0.520 1,541,500 +50,000 0.03% 801,580
2025-06-23 2025-06-19 0.520 1,491,500 -95,000 0.03% 775,580
2025-06-20 2025-06-18 0.530 1,586,500 +40,500 0.03% 840,845
2025-06-19 2025-06-17 0.530 1,546,000 +60,000 0.03% 819,380
2025-06-18 2025-06-16 0.530 1,486,000 -60,500 0.03% 787,580
2025-06-17 2025-06-13 0.530 1,546,500 +60,500 0.03% 819,645
2025-06-13 2025-06-11 0.560 1,486,000 -10,000 0.03% 832,160
2025-06-12 2025-06-10 0.540 1,496,000 -500 0.03% 807,840
2025-05-19 2025-05-15 0.520 1,496,500 -60,000 0.03% 778,180
2025-05-14 2025-05-12 0.520 1,556,500 +20,000 0.03% 809,380
2025-05-09 2025-05-07 0.540 1,536,500 +40,000 0.03% 829,710
2025-05-07 2025-05-02 0.540 1,496,500 -40,000 0.03% 808,110
2025-04-30 2025-04-28 0.540 1,536,500 +40,000 0.03% 829,710
2025-04-28 2025-04-24 0.550 1,496,500 -500 0.03% 823,075
2025-04-09 2025-04-07 0.530 1,497,000 +10,000 0.03% 793,410
2025-04-07 2025-04-02 0.610 1,487,000 +500 0.03% 907,070
2025-03-21 2025-03-19 0.600 1,486,500 -500 0.03% 891,900
2025-03-18 2025-03-14 0.600 1,487,000 -330,000 0.03% 892,200
2025-03-17 2025-03-13 0.600 1,817,000 +10,000 0.03% 1,090,200
2025-03-13 2025-03-11 0.630 1,807,000 +410,000 0.03% 1,138,410
2025-03-11 2025-03-07 0.670 1,397,000 +200,000 0.03% 935,990
2025-03-10 2025-03-06 0.690 1,197,000 +200,000 0.02% 825,930
2025-03-07 2025-03-05 0.680 997,000 -15,000 0.02% 677,960
2025-03-05 2025-03-03 0.650 1,012,000 +105,000 0.02% 657,800
2025-03-03 2025-02-27 0.650 907,000 -500 0.02% 589,550
2025-02-28 2025-02-26 0.630 907,500 -10,000 0.02% 571,725
2025-02-26 2025-02-24 0.630 917,500 +100,000 0.02% 578,025
2025-02-25 2025-02-21 0.620 817,500 -1,000 0.02% 506,850
2025-02-20 2025-02-18 0.660 818,500 +11,000 0.02% 540,210
2025-02-13 2025-02-11 0.670 807,500 -6,000 0.02% 541,025
2025-02-03 2025-01-24 0.620 813,500 -1,000 0.02% 504,370
2025-01-23 2025-01-21 0.640 814,500 +1,000 0.02% 521,280
2025-01-22 2025-01-20 0.640 813,500 -1,000 0.02% 520,640
2025-01-15 2025-01-13 0.630 814,500 -49,500 0.02% 513,135
2025-01-14 2025-01-10 0.630 864,000 +50,000 0.02% 544,320
2025-01-13 2025-01-09 0.640 814,000 +75,000 0.02% 520,960
2025-01-02 2024-12-27 0.680 739,000 -500 0.01% 502,520
2024-12-30 2024-12-24 0.690 739,500 +500 0.01% 510,255
2024-12-16 2024-12-12 0.760 739,000 -500 0.01% 561,640
2024-12-13 2024-12-11 0.760 739,500 +18,500 0.01% 562,020
2024-12-12 2024-12-10 0.750 721,000 +1,500 0.01% 540,750
2024-12-10 2024-12-06 0.750 719,500 -500 0.01% 539,625
2024-12-02 2024-11-28 0.730 720,000 -1,000 0.01% 525,600
2024-11-14 2024-11-12 0.760 721,000 +12,000 0.01% 547,960
2024-10-10 2024-10-08 0.820 709,000 +4,000 0.01% 581,380
2024-10-09 2024-10-07 0.940 705,000 -8,000 0.01% 662,700
2024-10-07 2024-10-03 0.900 713,000 +3,500 0.01% 641,700
2024-10-02 2024-09-27 0.710 709,500 -8,000 0.01% 503,745
2024-08-29 2024-08-27 0.640 717,500 -50,000 0.01% 459,200
2024-08-26 2024-08-22 0.680 767,500 +50,000 0.01% 521,900
2024-07-29 2024-07-25 0.680 717,500 -17,500 0.01% 487,900
2024-07-25 2024-07-23 0.680 735,000 +17,500 0.01% 499,800
2024-07-24 2024-07-22 0.690 717,500 -4,000 0.01% 495,075
2024-07-22 2024-07-18 0.680 721,500 +4,000 0.01% 490,620
2024-07-18 2024-07-16 0.690 717,500 -16,500 0.01% 495,075
2024-07-17 2024-07-15 0.690 734,000 +16,500 0.01% 506,460
2024-06-21 2024-06-19 0.720 717,500 -500 0.01% 516,600
2024-06-17 2024-06-13 0.720 718,000 -20,000 0.01% 516,960
2024-06-14 2024-06-12 0.740 738,000 +20,000 0.01% 546,120
2024-06-07 2024-06-05 0.750 718,000 +500 0.01% 538,500
2024-05-28 2024-05-24 0.780 717,500 +500 0.01% 559,650
2024-05-23 2024-05-21 0.810 717,000 -4,000 0.01% 580,770
2024-05-09 2024-05-07 0.760 721,000 -4,000 0.01% 547,960
2024-04-30 2024-04-26 0.720 725,000 -9,000 0.01% 522,000
2024-03-01 2024-02-28 0.710 734,000 +6,000 0.01% 521,140
2024-02-27 2024-02-23 0.740 728,000 +5,000 0.01% 538,720
2024-02-23 2024-02-21 0.740 723,000 -1,000 0.01% 535,020
2024-02-20 2024-02-16 0.700 724,000 -30,000 0.01% 506,800
2024-01-02 2023-12-28 0.760 754,000 +10,000 0.01% 573,040
2023-12-15 2023-12-13 0.720 744,000 +8,000 0.01% 535,680
2023-12-14 2023-12-12 0.750 736,000 -500 0.01% 552,000
2023-12-05 2023-12-01 0.780 736,500 +6,500 0.01% 574,470
2023-12-04 2023-11-30 0.790 730,000 -500 0.01% 576,700
2023-11-30 2023-11-28 0.800 730,500 +500 0.01% 584,400
2023-11-08 2023-11-06 0.860 730,000 -4,500 0.01% 627,800
2023-10-31 2023-10-27 0.820 734,500 -500 0.01% 602,290
2023-10-26 2023-10-24 0.810 735,000 +7,000 0.01% 595,350
2023-10-17 2023-10-13 0.870 728,000 -1,500 0.01% 633,360
2023-10-03 2023-09-28 0.910 729,500 -500 0.01% 663,845
2023-09-27 2023-09-25 0.930 730,000 -1,000 0.01% 678,900
2023-09-22 2023-09-20 0.930 731,000 -500 0.01% 679,830
2023-09-11 2023-09-06 0.990 731,500 -1,000 0.01% 724,185
2023-08-31 2023-08-29 0.960 732,500 -500 0.01% 703,200
2023-08-28 2023-08-24 1.000 733,000 -500 0.01% 733,000
2023-08-24 2023-08-22 1.020 733,500 -200,000 0.01% 748,170
2023-08-11 2023-08-09 1.220 933,500 +500 0.02% 1,138,870
2023-08-09 2023-08-07 1.230 933,000 -500 0.02% 1,147,590
2023-07-25 2023-07-21 1.170 933,500 +500 0.02% 1,092,195
2023-06-07 2023-06-05 1.200 933,000 -1,000 0.02% 1,119,600
2023-05-23 2023-05-19 1.230 934,000 +1,000 0.02% 1,148,820
2023-05-09 2023-05-05 1.300 933,000 +10,000 0.02% 1,212,900
2023-05-03 2023-04-28 1.310 923,000 -20,000 0.02% 1,209,130
2023-04-13 2023-04-11 1.290 943,000 +1,000 0.02% 1,216,470
2023-04-04 2023-03-31 1.310 942,000 -500 0.02% 1,234,020
2023-03-29 2023-03-27 1.290 942,500 +4,000 0.02% 1,215,825
2023-03-13 2023-03-09 1.450 938,500 +500 0.02% 1,360,825
2023-02-20 2023-02-16 1.450 938,000 -27,500 0.02% 1,360,100
2023-02-17 2023-02-15 1.460 965,500 +500 0.02% 1,409,630
2023-02-07 2023-02-03 1.530 965,000 +1,500 0.02% 1,476,450
2023-01-04 2022-12-30 1.370 963,500 +27,500 0.02% 1,319,995
2022-12-13 2022-12-09 1.460 936,000 -24,000 0.02% 1,366,560
2022-12-12 2022-12-08 1.430 960,000 -50,000 0.02% 1,372,800
2022-11-17 2022-11-15 1.330 1,010,000 -100,000 0.02% 1,343,300
2022-11-16 2022-11-14 1.300 1,110,000 +100,000 0.02% 1,443,000
2022-11-09 2022-11-07 1.210 1,010,000 -506,000 0.02% 1,222,100
2022-11-08 2022-11-04 1.170 1,516,000 +500,000 0.03% 1,773,720
2022-11-01 2022-10-28 1.190 1,016,000 +5,000 0.02% 1,209,040
2022-10-24 2022-10-20 1.300 1,011,000 +38,000 0.02% 1,314,300
2022-10-12 2022-10-10 1.290 973,000 -33,000 0.02% 1,255,170
2022-10-03 2022-09-29 1.280 1,006,000 -50,000 0.02% 1,287,680
2022-09-30 2022-09-28 1.280 1,056,000 -50,000 0.02% 1,351,680
2022-09-21 2022-09-19 1.410 1,106,000 -50,000 0.02% 1,559,460
2022-09-20 2022-09-16 1.470 1,156,000 -100,000 0.02% 1,699,320
2022-09-14 2022-09-09 1.550 1,256,000 +50,000 0.02% 1,946,800
2022-09-13 2022-09-08 1.500 1,206,000 -40,000 0.02% 1,809,000
2022-09-09 2022-09-07 1.510 1,246,000 -290,500 0.02% 1,881,460
2022-08-25 2022-08-23 1.370 1,536,500 +54,000 0.03% 2,105,005
2022-08-24 2022-08-22 1.370 1,482,500 +104,500 0.03% 2,031,025
2022-08-10 2022-08-08 1.380 1,378,000 -100,000 0.03% 1,901,640
2022-08-08 2022-08-04 1.360 1,478,000 -102,000 0.03% 2,010,080
2022-08-05 2022-08-03 1.340 1,580,000 -500 0.03% 2,117,200
2022-08-02 2022-07-29 1.370 1,580,500 +400,000 0.03% 2,165,285
2022-07-27 2022-07-25 1.360 1,180,500 +93,000 0.02% 1,605,480
2022-07-26 2022-07-22 1.370 1,087,500 -93,000 0.02% 1,489,875
2022-07-22 2022-07-20 1.380 1,180,500 -200,000 0.02% 1,629,090
2022-07-18 2022-07-14 1.390 1,380,500 +5,000 0.03% 1,918,895
2022-07-15 2022-07-13 1.400 1,375,500 -110,000 0.03% 1,925,700
2022-07-14 2022-07-12 1.390 1,485,500 +110,000 0.03% 2,064,845
2022-07-13 2022-07-11 1.410 1,375,500 +63,500 0.03% 1,939,455
2022-07-12 2022-07-08 1.410 1,312,000 +67,000 0.03% 1,849,920
2022-06-28 2022-06-24 1.440 1,245,000 -300,000 0.02% 1,792,800
2022-06-21 2022-06-17 1.440 1,545,000 -200,000 0.03% 2,224,800
2022-06-20 2022-06-16 1.400 1,745,000 +133,000 0.03% 2,443,000
2022-06-17 2022-06-15 1.440 1,612,000 +100,000 0.03% 2,321,280
2022-06-16 2022-06-14 1.420 1,512,000 +100,000 0.03% 2,147,040
2022-06-10 2022-06-08 1.500 1,412,000 -1,000 0.03% 2,118,000
2022-06-01 2022-05-30 1.490 1,413,000 -500 0.03% 2,105,370
2022-05-24 2022-05-20 1.490 1,413,500 -8,000 0.03% 2,106,115
2022-05-16 2022-05-12 1.370 1,421,500 -500 0.03% 1,947,455
2022-05-12 2022-05-10 1.380 1,422,000 -100,000 0.03% 1,962,360
2022-05-11 2022-05-06 1.390 1,522,000 +5,000 0.03% 2,115,580
2022-04-21 2022-04-19 1.490 1,517,000 +200,000 0.03% 2,260,330
2022-04-11 2022-04-07 1.510 1,317,000 +10,000 0.03% 1,988,670
2022-04-04 2022-03-31 1.520 1,307,000 +3,500 0.03% 1,986,640
2022-03-30 2022-03-28 1.470 1,303,500 +500 0.03% 1,916,145
2022-03-18 2022-03-16 1.410 1,303,000 -700,000 0.03% 1,837,230
2022-03-15 2022-03-11 1.510 2,003,000 -500 0.04% 3,024,530
2022-03-14 2022-03-10 1.580 2,003,500 -500,000 0.04% 3,165,530
2022-03-07 2022-03-03 1.600 2,503,500 -500 0.05% 4,005,600
2022-01-27 2022-01-25 1.730 2,504,000 -30,000 0.05% 4,331,920
2022-01-11 2022-01-07 1.670 2,534,000 +30,000 0.05% 4,231,780
2021-12-30 2021-12-28 1.720 2,504,000 -500 0.05% 4,306,880
2021-12-29 2021-12-24 1.700 2,504,500 -200,000 0.05% 4,257,650
2021-12-23 2021-12-21 1.670 2,704,500 -400,000 0.05% 4,516,515
2021-12-09 2021-12-07 1.800 3,104,500 -200,000 0.06% 5,588,100
2021-12-07 2021-12-03 1.780 3,304,500 -279,000 0.06% 5,882,010
2021-11-30 2021-11-26 1.820 3,583,500 +5,500 0.07% 6,521,970
2021-11-26 2021-11-24 1.850 3,578,000 +2,500 0.07% 6,619,300
2021-11-25 2021-11-23 1.880 3,575,500 -500 0.07% 6,721,940
2021-11-15 2021-11-11 1.930 3,576,000 +30,000 0.07% 6,901,680
2021-11-03 2021-11-01 1.910 3,546,000 -80,500 0.07% 6,772,860
2021-11-02 2021-10-29 1.970 3,626,500 +86,000 0.07% 7,144,205
2021-10-12 2021-10-08 2.100 3,540,500 -26,000 0.07% 7,435,050
2021-10-11 2021-10-07 2.130 3,566,500 +26,000 0.07% 7,596,645
2021-10-08 2021-10-06 2.090 3,540,500 -347,000 0.07% 7,399,645
2021-10-07 2021-10-05 2.120 3,887,500 -220,000 0.07% 8,241,500
2021-09-29 2021-09-27 1.900 4,107,500 +20,000 0.08% 7,804,250
2021-09-28 2021-09-24 1.940 4,087,500 -40,000 0.08% 7,929,750
2021-09-24 2021-09-21 1.950 4,127,500 +26,000 0.08% 8,048,625
2021-09-23 2021-09-20 1.900 4,101,500 +15,000 0.08% 7,792,850
2021-09-21 2021-09-17 2.000 4,086,500 -22,000 0.08% 8,173,000
2021-09-20 2021-09-16 2.020 4,108,500 +170,000 0.08% 8,299,170
2021-09-17 2021-09-15 2.150 3,938,500 -1,253,000 0.08% 8,467,775
2021-09-16 2021-09-14 2.200 5,191,500 -61,000 0.10% 11,421,300
2021-09-15 2021-09-13 2.290 5,252,500 +4,448,000 0.10% 12,028,225
2021-09-14 2021-09-10 3.500 804,500 +99,500 0.02% 2,815,750
2021-09-10 2021-09-08 3.230 705,000 +5,000 0.01% 2,277,150
2021-09-02 2021-08-31 3.200 700,000 +50,000 0.01% 2,240,000
2021-09-01 2021-08-30 3.150 650,000 +100,000 0.01% 2,047,500
2021-08-27 2021-08-25 3.320 550,000 +20,000 0.01% 1,826,000
2021-08-26 2021-08-24 3.430 530,000 -30,000 0.01% 1,817,900
2021-08-25 2021-08-23 3.390 560,000 -305,000 0.01% 1,898,400
2021-08-23 2021-08-19 3.240 865,000 -100,000 0.02% 2,802,600
2021-08-20 2021-08-18 3.300 965,000 -100,000 0.02% 3,184,500
2021-08-18 2021-08-16 3.370 1,065,000 -117,000 0.02% 3,589,050
2021-08-17 2021-08-13 3.580 1,182,000 +132,000 0.02% 4,231,560
2021-08-16 2021-08-12 3.360 1,050,000 +15,000 0.02% 3,528,000
2021-08-12 2021-08-10 3.200 1,035,000 -40,000 0.02% 3,312,000
2021-08-11 2021-08-09 3.230 1,075,000 +53,500 0.02% 3,472,250
2021-08-10 2021-08-06 3.220 1,021,500 +2,500 0.02% 3,289,230
2021-08-09 2021-08-05 3.180 1,019,000 -102,000 0.02% 3,240,420
2021-08-06 2021-08-04 3.080 1,121,000 +309,500 0.02% 3,452,680
2021-08-05 2021-08-03 3.300 811,500 +256,500 0.02% 2,677,950
2021-08-04 2021-08-02 2.880 555,000 -103,000 0.01% 1,598,400
2021-08-03 2021-07-30 2.880 658,000 +2,500 0.01% 1,895,040
2021-08-02 2021-07-29 3.020 655,500 +72,500 0.01% 1,979,610
2021-07-30 2021-07-28 3.770 583,000 +100,000 0.01% 2,197,910
2021-07-29 2021-07-27 3.840 483,000 +30,000 0.01% 1,854,720
2021-07-26 2021-07-22 4.120 453,000 +30,500 0.01% 1,866,360
2021-07-20 2021-07-16 4.190 422,500 -500 0.01% 1,770,275
2021-07-15 2021-07-13 4.220 423,000 -202,500 0.01% 1,785,060
2021-07-14 2021-07-12 4.180 625,500 +100,000 0.01% 2,614,590
2021-07-13 2021-07-09 4.320 525,500 +30,000 0.01% 2,270,160
2021-07-09 2021-07-07 4.250 495,500 +24,000 0.01% 2,105,875
2021-07-08 2021-07-06 4.150 471,500 -500 0.01% 1,956,725
2021-07-07 2021-07-05 4.130 472,000 -500 0.01% 1,949,360
2021-07-05 2021-06-30 4.170 472,500 +20,000 0.01% 1,970,325
2021-07-02 2021-06-29 4.300 452,500 -10,000 0.01% 1,945,750
2021-06-29 2021-06-25 4.340 462,500 -1,500 0.01% 2,007,250
2021-06-28 2021-06-24 4.390 464,000 -288,500 0.01% 2,036,960
2021-06-25 2021-06-23 4.470 752,500 -31,500 0.01% 3,363,675
2021-06-24 2021-06-22 4.500 784,000 +3,500 0.02% 3,528,000
2021-06-22 2021-06-18 4.480 780,500 -1,696,000 0.02% 3,496,640
2021-06-21 2021-06-17 4.600 2,476,500 -6,591,500 0.05% 11,391,900
2021-06-16 2021-06-11 3.800 9,068,000 +6,797,500 0.17% 34,458,400
2021-06-15 2021-06-10 3.300 2,270,500 +1,065,000 0.04% 7,492,650
2021-06-11 2021-06-09 2.990 1,205,500 +73,000 0.02% 3,604,445
2021-06-10 2021-06-08 2.970 1,132,500 -1,746,000 0.02% 3,363,525
2021-06-09 2021-06-07 2.800 2,878,500 -323,500 0.06% 8,059,800
2021-06-08 2021-06-04 2.570 3,202,000 +1,591,000 0.06% 8,229,140
2021-06-07 2021-06-03 2.450 1,611,000 -138,500 0.03% 3,946,950
2021-06-04 2021-06-02 2.450 1,749,500 +239,500 0.03% 4,286,275
2021-06-03 2021-06-01 2.440 1,510,000 -64,000 0.03% 3,684,400
2021-06-02 2021-05-31 2.400 1,574,000 +287,000 0.03% 3,777,600
2021-06-01 2021-05-28 2.380 1,287,000 -118,000 0.02% 3,063,060
2021-05-31 2021-05-27 2.400 1,405,000 +21,500 0.03% 3,372,000
2021-05-28 2021-05-26 2.450 1,383,500 -13,500 0.03% 3,389,575
2021-05-27 2021-05-25 2.410 1,397,000 +172,500 0.03% 3,366,770
2021-05-26 2021-05-24 2.410 1,224,500 +234,000 0.02% 2,951,045
2021-05-20 2021-05-17 2.270 990,500 -500 0.02% 2,248,435
2021-05-17 2021-05-13 2.270 991,000 -320,000 0.02% 2,249,570
2021-05-14 2021-05-12 2.340 1,311,000 -60,000 0.03% 3,067,740
2021-05-13 2021-05-11 2.340 1,371,000 +50,000 0.03% 3,208,140
2021-05-12 2021-05-10 2.390 1,321,000 -11,000 0.03% 3,157,190
2021-05-10 2021-05-06 2.390 1,332,000 +148,500 0.03% 3,183,480
2021-05-07 2021-05-05 2.350 1,183,500 +48,500 0.02% 2,781,225
2021-05-06 2021-05-04 2.340 1,135,000 +10,000 0.02% 2,655,900
2021-05-03 2021-04-29 2.380 1,125,000 -500 0.02% 2,677,500
2021-04-30 2021-04-28 2.360 1,125,500 -40,500 0.02% 2,656,180
2021-04-29 2021-04-27 2.340 1,166,000 -500 0.02% 2,728,440
2021-04-26 2021-04-22 2.350 1,166,500 +1,000 0.02% 2,741,275
2021-04-23 2021-04-21 2.370 1,165,500 -5,000 0.02% 2,762,235
2021-04-22 2021-04-20 2.420 1,170,500 +25,000 0.02% 2,832,610
2021-04-21 2021-04-19 2.410 1,145,500 -500 0.02% 2,760,655
2021-04-20 2021-04-16 2.360 1,146,000 -63,000 0.02% 2,704,560
2021-04-19 2021-04-15 2.340 1,209,000 +1,000 0.02% 2,829,060
2021-04-16 2021-04-14 2.370 1,208,000 -1,000 0.02% 2,862,960
2021-04-14 2021-04-12 2.340 1,209,000 -3,602,000 0.02% 2,829,060
2021-04-13 2021-04-09 2.370 4,811,000 -109,000 0.09% 11,402,070
2021-04-12 2021-04-08 2.390 4,920,000 -611,500 0.09% 11,758,800
2021-04-09 2021-04-07 2.400 5,531,500 -200,000 0.11% 13,275,600
2021-04-08 2021-04-01 2.410 5,731,500 -200,000 0.11% 13,812,915
2021-04-01 2021-03-30 2.400 5,931,500 -401,000 0.11% 14,235,600
2021-03-31 2021-03-29 2.430 6,332,500 -2,000 0.12% 15,387,975
2021-03-30 2021-03-26 2.400 6,334,500 -52,000 0.12% 15,202,800
2021-03-29 2021-03-25 2.410 6,386,500 -21,500 0.12% 15,391,465
2021-03-26 2021-03-24 2.410 6,408,000 -284,000 0.12% 15,443,280
2021-03-25 2021-03-23 2.450 6,692,000 -61,000 0.13% 16,395,400
2021-03-24 2021-03-22 2.540 6,753,000 -806,000 0.13% 17,152,620
2021-03-23 2021-03-19 2.510 7,559,000 +67,000 0.15% 18,973,090
2021-03-22 2021-03-18 2.570 7,492,000 +117,000 0.14% 19,254,440
2021-03-19 2021-03-17 2.650 7,375,000 +662,000 0.14% 19,543,750
2021-03-18 2021-03-16 2.580 6,713,000 -580,000 0.13% 17,319,540
2021-03-17 2021-03-15 2.700 7,293,000 +297,500 0.14% 19,691,100
2021-03-16 2021-03-12 2.650 6,995,500 -820,000 0.13% 18,538,075
2021-03-15 2021-03-11 2.510 7,815,500 -12,500 0.15% 19,616,905
2021-03-11 2021-03-09 2.370 7,828,000 +22,000 0.15% 18,552,360
2021-03-09 2021-03-05 2.370 7,806,000 +100,000 0.15% 18,500,220
2021-03-08 2021-03-04 2.400 7,706,000 -96,000 0.15% 18,494,400
2021-03-05 2021-03-03 2.480 7,802,000 -100,000 0.15% 19,348,960
2021-03-04 2021-03-02 2.480 7,902,000 +211,000 0.15% 19,596,960
2021-03-03 2021-03-01 2.510 7,691,000 -200,000 0.15% 19,304,410
2021-03-02 2021-02-26 2.550 7,891,000 +1,000,000 0.15% 20,122,050
2021-03-01 2021-02-25 2.610 6,891,000 -60,000 0.13% 17,985,510
2021-02-26 2021-02-24 2.540 6,951,000 +4,122,000 0.13% 17,655,540
2021-02-25 2021-02-23 2.520 2,829,000 +1,564,000 0.05% 7,129,080
2021-02-23 2021-02-19 2.450 1,265,000 +255,000 0.02% 3,099,250
2021-02-22 2021-02-18 2.390 1,010,000 -100,000 0.02% 2,413,900
2021-02-19 2021-02-17 2.440 1,110,000 +100,000 0.02% 2,708,400
2021-02-17 2021-02-11 2.370 1,010,000 -51,500 0.02% 2,393,700
2021-02-16 2021-02-09 2.370 1,061,500 +50,000 0.02% 2,515,755
2021-02-02 2021-01-29 2.330 1,011,500 -9,500 0.02% 2,356,795
2021-01-26 2021-01-22 2.390 1,021,000 -30,000 0.02% 2,440,190
2021-01-25 2021-01-21 2.450 1,051,000 -100,500 0.02% 2,574,950
2021-01-22 2021-01-20 2.460 1,151,500 -365,500 0.02% 2,832,690
2021-01-21 2021-01-19 2.490 1,517,000 -70,000 0.03% 3,777,330
2021-01-20 2021-01-18 2.430 1,587,000 +155,500 0.03% 3,856,410
2021-01-18 2021-01-14 2.350 1,431,500 -10,000 0.03% 3,364,025
2021-01-15 2021-01-13 2.330 1,441,500 +5,000 0.03% 3,358,695
2021-01-14 2021-01-12 2.360 1,436,500 -15,000 0.03% 3,390,140
2021-01-13 2021-01-11 2.390 1,451,500 +145,000 0.03% 3,469,085
2021-01-12 2021-01-08 2.330 1,306,500 -85,000 0.03% 3,044,145
2021-01-06 2021-01-04 2.300 1,391,500 -10,000 0.03% 3,200,450
2021-01-05 2020-12-31 2.310 1,401,500 -20,000 0.03% 3,237,465
2020-12-30 2020-12-28 2.280 1,421,500 -3,000 0.03% 3,241,020
2020-12-29 2020-12-24 2.300 1,424,500 +20,000 0.03% 3,276,350
2020-12-23 2020-12-21 2.350 1,404,500 +25,000 0.03% 3,300,575
2020-12-22 2020-12-18 2.390 1,379,500 -30,000 0.03% 3,297,005
2020-12-18 2020-12-16 2.380 1,409,500 -70,000 0.03% 3,354,610
2020-12-17 2020-12-15 2.340 1,479,500 -26,000 0.03% 3,462,030
2020-12-16 2020-12-14 2.340 1,505,500 +20,000 0.03% 3,522,870
2020-12-15 2020-12-11 2.340 1,485,500 -1,000 0.03% 3,476,070
2020-12-10 2020-12-08 2.380 1,486,500 +500 0.03% 3,537,870
2020-12-09 2020-12-07 2.430 1,486,000 -1,532,500 0.03% 3,610,980
2020-12-08 2020-12-04 2.430 3,018,500 +1,529,500 0.06% 7,334,955
2020-12-07 2020-12-03 2.380 1,489,000 -2,000 0.03% 3,543,820
2020-12-04 2020-12-02 2.380 1,491,000 -11,000 0.03% 3,548,580
2020-12-03 2020-12-01 2.420 1,502,000 +12,000 0.03% 3,634,840
2020-12-02 2020-11-30 2.410 1,490,000 +10,000 0.03% 3,590,900
2020-12-01 2020-11-27 2.390 1,480,000 -20,000 0.03% 3,537,200
2020-11-26 2020-11-24 2.440 1,500,000 +5,000 0.03% 3,660,000
2020-11-25 2020-11-23 2.440 1,495,000 -5,500 0.03% 3,647,800
2020-11-24 2020-11-20 2.470 1,500,500 -144,000 0.03% 3,706,235
2020-11-23 2020-11-19 2.540 1,644,500 +101,000 0.03% 4,177,030
2020-11-20 2020-11-18 2.380 1,543,500 -15,000 0.03% 3,673,530
2020-11-19 2020-11-17 2.410 1,558,500 -1,535,000 0.03% 3,755,985
2020-11-18 2020-11-16 2.340 3,093,500 +973,000 0.06% 7,238,790
2020-11-17 2020-11-13 2.450 2,120,500 -1,946,000 0.04% 5,195,225
2020-11-16 2020-11-12 2.290 4,066,500 +50,000 0.08% 9,312,285
2020-11-13 2020-11-11 2.330 4,016,500 -1,522,000 0.08% 9,358,445
2020-11-12 2020-11-10 2.240 5,538,500 +71,500 0.11% 12,406,240
2020-11-11 2020-11-09 2.160 5,467,000 +750,500 0.11% 11,808,720
2020-11-09 2020-11-05 2.160 4,716,500 +180,000 0.09% 10,187,640
2020-11-06 2020-11-04 2.140 4,536,500 +50,000 0.09% 9,708,110
2020-11-05 2020-11-03 2.110 4,486,500 +300,000 0.09% 9,466,515
2020-10-29 2020-10-27 2.190 4,186,500 +405,000 0.08% 9,168,435
2020-10-28 2020-10-23 2.280 3,781,500 -5,000 0.07% 8,621,820
2020-10-23 2020-10-21 2.230 3,786,500 -20,000 0.07% 8,443,895
2020-10-22 2020-10-20 2.200 3,806,500 +20,000 0.07% 8,374,300
2020-10-20 2020-10-16 2.200 3,786,500 +4,500 0.07% 8,330,300
2020-10-19 2020-10-15 2.220 3,782,000 -2,000 0.07% 8,396,040
2020-10-16 2020-10-14 2.250 3,784,000 +100,000 0.07% 8,514,000
2020-10-15 2020-10-12 2.250 3,684,000 +6,000 0.07% 8,289,000
2020-10-14 2020-10-09 2.270 3,678,000 +204,000 0.07% 8,349,060
2020-10-12 2020-10-08 2.300 3,474,000 -24,000 0.07% 7,990,200
2020-10-09 2020-10-07 2.230 3,498,000 +9,500 0.07% 7,800,540
2020-10-08 2020-10-06 2.170 3,488,500 +450,500 0.07% 7,570,045
2020-10-07 2020-10-05 2.260 3,038,000 +1,538,000 0.06% 6,865,880
2020-09-29 2020-09-25 2.030 1,500,000 +4,000 0.03% 3,045,000
2020-09-25 2020-09-23 2.180 1,496,000 +5,000 0.03% 3,261,280
2020-09-23 2020-09-21 2.290 1,491,000 +1,000 0.03% 3,414,390
2020-09-17 2020-09-15 2.300 1,490,000 +20,500 0.03% 3,427,000
2020-09-16 2020-09-14 2.280 1,469,500 -49,500 0.03% 3,350,460
2020-09-15 2020-09-11 2.300 1,519,000 +50,000 0.03% 3,493,700
2020-09-08 2020-09-04 2.380 1,469,000 -1,500 0.03% 3,496,220
2020-09-07 2020-09-03 2.410 1,470,500 -1,198,500 0.03% 3,543,905
2020-09-04 2020-09-02 2.430 2,669,000 -1,600,000 0.05% 6,485,670
2020-09-03 2020-09-01 2.370 4,269,000 -2,000,000 0.08% 10,117,530
2020-09-02 2020-08-31 2.390 6,269,000 -350,000 0.12% 14,982,910
2020-09-01 2020-08-28 2.430 6,619,000 -120,000 0.13% 16,084,170
2020-08-31 2020-08-27 2.450 6,739,000 +70,000 0.13% 16,510,550
2020-08-24 2020-08-20 2.570 6,669,000 -28,000 0.13% 17,139,330
2020-08-19 2020-08-17 2.620 6,697,000 +181,500 0.13% 17,546,140
2020-08-18 2020-08-14 2.630 6,515,500 -461,500 0.13% 17,135,765
2020-08-17 2020-08-13 2.820 6,977,000 +20,000 0.13% 19,675,140
2020-08-04 2020-07-31 2.880 6,957,000 +20,000 0.13% 20,036,160
2020-07-31 2020-07-29 2.910 6,937,000 -20,000 0.13% 20,186,670
2020-07-30 2020-07-28 2.840 6,957,000 -60,000 0.13% 19,757,880
2020-07-29 2020-07-27 2.820 7,017,000 +89,500 0.13% 19,787,940
2020-07-28 2020-07-24 2.910 6,927,500 -148,500 0.13% 20,159,025
2020-07-27 2020-07-23 3.050 7,076,000 +269,000 0.14% 21,581,800
2020-07-24 2020-07-22 3.050 6,807,000 +300,000 0.13% 20,761,350
2020-07-23 2020-07-21 3.130 6,507,000 -10,000 0.13% 20,366,910
2020-07-22 2020-07-20 3.100 6,517,000 +30,000 0.13% 20,202,700
2020-07-21 2020-07-17 3.080 6,487,000 +570,000 0.12% 19,979,960
2020-07-20 2020-07-16 2.860 5,917,000 +1,066,000 0.11% 16,922,620
2020-07-17 2020-07-15 3.090 4,851,000 -428,000 0.09% 14,989,590
2020-07-16 2020-07-14 3.150 5,279,000 +235,000 0.10% 16,628,850
2020-07-15 2020-07-13 3.170 5,044,000 -735,000 0.10% 15,989,480
2020-07-14 2020-07-10 3.130 5,779,000 +4,486,000 0.11% 18,088,270
2020-07-13 2020-07-09 2.970 1,293,000 -20,000 0.02% 3,840,210
2020-07-10 2020-07-08 2.980 1,313,000 +16,000 0.03% 3,912,740
2020-07-09 2020-07-07 2.960 1,297,000 +59,000 0.02% 3,839,120
2020-07-08 2020-07-06 3.080 1,238,000 -47,000 0.02% 3,813,040
2020-07-07 2020-07-03 2.910 1,285,000 +10,000 0.02% 3,739,350
2020-07-06 2020-07-02 2.830 1,275,000 -5,000 0.02% 3,608,250
2020-07-03 2020-06-30 2.720 1,280,000 -4,000 0.02% 3,481,600
2020-07-02 2020-06-29 2.770 1,284,000 +5,000 0.02% 3,556,680
2020-06-29 2020-06-24 2.780 1,279,000 +20,000 0.02% 3,555,620
2020-06-26 2020-06-23 2.850 1,259,000 +39,000 0.02% 3,588,150
2020-06-24 2020-06-22 2.880 1,220,000 -20,000 0.02% 3,513,600
2020-06-23 2020-06-19 2.860 1,240,000 -30,000 0.02% 3,546,400
2020-06-22 2020-06-18 2.880 1,270,000 +50,000 0.02% 3,657,600
2020-06-19 2020-06-17 2.930 1,220,000 -20,000 0.02% 3,574,600
2020-06-18 2020-06-16 2.820 1,240,000 +22,000 0.02% 3,496,800
2020-06-17 2020-06-15 2.790 1,218,000 -102,000 0.02% 3,398,220
2020-06-16 2020-06-12 2.840 1,320,000 -1,500 0.03% 3,748,800
2020-06-15 2020-06-11 2.830 1,321,500 +51,000 0.03% 3,739,845
2020-06-12 2020-06-10 2.920 1,270,500 -11,000 0.02% 3,709,860
2020-06-11 2020-06-09 2.900 1,281,500 -19,000 0.02% 3,716,350
2020-06-10 2020-06-08 2.820 1,300,500 +6,000 0.03% 3,667,410
2020-06-09 2020-06-05 2.780 1,294,500 -500 0.02% 3,598,710
2020-06-05 2020-06-03 2.790 1,295,000 -200,000 0.02% 3,613,050
2020-06-03 2020-06-01 2.710 1,495,000 +10,000 0.03% 4,051,450
2020-05-26 2020-05-22 2.740 1,485,000 +200,000 0.03% 4,068,900
2020-05-22 2020-05-20 2.880 1,285,000 +60,000 0.02% 3,700,800
2020-05-20 2020-05-18 2.880 1,225,000 -500 0.02% 3,528,000
2020-05-18 2020-05-14 2.920 1,225,500 -20,000 0.02% 3,578,460
2020-05-14 2020-05-12 2.990 1,245,500 +2,000 0.02% 3,724,045
2020-05-13 2020-05-11 3.080 1,243,500 -2,000 0.02% 3,829,980
2020-05-12 2020-05-08 3.110 1,245,500 -24,000 0.02% 3,873,505
2020-05-11 2020-05-07 3.030 1,269,500 +17,000 0.02% 3,846,585
2020-05-08 2020-05-06 3.050 1,252,500 -590,000 0.02% 3,820,125
2020-05-07 2020-05-05 3.100 1,842,500 +252,000 0.04% 5,711,750
2020-05-06 2020-05-04 2.750 1,590,500 -200,000 0.03% 4,373,875
2020-05-05 2020-04-29 3.700 1,790,500 -218,000 0.03% 6,624,850
2020-05-04 2020-04-28 3.580 2,008,500 +180,000 0.04% 7,190,430
2020-04-29 2020-04-27 3.590 1,828,500 +126,500 0.04% 6,564,315
2020-04-28 2020-04-24 3.520 1,702,000 -30,000 0.03% 5,991,040
2020-04-27 2020-04-23 3.560 1,732,000 +40,500 0.03% 6,165,920
2020-04-24 2020-04-22 3.500 1,691,500 +641,000 0.03% 5,920,250
2020-04-23 2020-04-21 3.500 1,050,500 -1,000,000 0.02% 3,676,750
2020-04-22 2020-04-20 3.590 2,050,500 -100,000 0.04% 7,361,295
2020-04-21 2020-04-17 3.630 2,150,500 +420,000 0.04% 7,806,315
2020-04-20 2020-04-16 3.730 1,730,500 -181,000 0.03% 6,454,765
2020-04-17 2020-04-15 3.460 1,911,500 +300,000 0.04% 6,613,790
2020-04-16 2020-04-14 3.550 1,611,500 +300,000 0.03% 5,720,825
2020-04-15 2020-04-09 3.590 1,311,500 -290,000 0.03% 4,708,285
2020-04-14 2020-04-08 3.600 1,601,500 +167,500 0.03% 5,765,400
2020-04-09 2020-04-07 3.870 1,434,000 -148,000 0.03% 5,549,580
2020-04-08 2020-04-06 3.940 1,582,000 -50,000 0.03% 6,233,080
2020-04-07 2020-04-03 3.900 1,632,000 -200,000 0.03% 6,364,800
2020-04-06 2020-04-02 3.940 1,832,000 -9,500 0.04% 7,218,080
2020-04-03 2020-04-01 3.920 1,841,500 -446,500 0.04% 7,218,680
2020-04-02 2020-03-31 4.000 2,288,000 +365,000 0.04% 9,152,000
2020-04-01 2020-03-30 3.800 1,923,000 +294,500 0.04% 7,307,400
2020-03-31 2020-03-27 3.810 1,628,500 +298,000 0.03% 6,204,585
2020-03-30 2020-03-26 3.600 1,330,500 +561,500 0.03% 4,789,800
2020-03-27 2020-03-25 3.480 769,000 -7,500 0.01% 2,676,120
2020-03-26 2020-03-24 3.430 776,500 -163,500 0.01% 2,663,395
2020-03-25 2020-03-23 3.240 940,000 +47,000 0.02% 3,045,600
2020-03-24 2020-03-20 3.690 893,000 +220,000 0.02% 3,295,170
2020-03-23 2020-03-19 3.050 673,000 -57,000 0.01% 2,052,650
2020-03-20 2020-03-18 3.370 730,000 +37,000 0.01% 2,460,100
2020-03-19 2020-03-17 3.750 693,000 -1,564,000 0.01% 2,598,750
2020-03-18 2020-03-16 3.820 2,257,000 +183,500 0.04% 8,621,740
2020-03-17 2020-03-13 3.990 2,073,500 +858,500 0.04% 8,273,265
2020-03-16 2020-03-12 4.160 1,215,000 -507,500 0.02% 5,054,400
2020-03-12 2020-03-10 4.100 1,722,500 +213,500 0.03% 7,062,250
2020-03-11 2020-03-09 2.980 1,509,000 +60,000 0.03% 4,496,820
2020-03-10 2020-03-06 2.980 1,449,000 +405,500 0.03% 4,318,020
2020-03-09 2020-03-05 2.980 1,043,500 +114,500 0.02% 3,109,630
2020-03-06 2020-03-04 2.910 929,000 -60,000 0.02% 2,703,390
2020-03-05 2020-03-03 2.850 989,000 -210,000 0.02% 2,818,650
2020-03-04 2020-03-02 2.850 1,199,000 -98,500 0.02% 3,417,150
2020-03-03 2020-02-28 2.820 1,297,500 -353,000 0.02% 3,658,950
2020-03-02 2020-02-27 2.830 1,650,500 -189,000 0.03% 4,670,915
2020-02-28 2020-02-26 2.810 1,839,500 +24,000 0.04% 5,168,995
2020-02-27 2020-02-25 2.860 1,815,500 -137,000 0.03% 5,192,330
2020-02-26 2020-02-24 2.880 1,952,500 +81,500 0.04% 5,623,200
2020-02-25 2020-02-21 2.980 1,871,000 +100,000 0.04% 5,575,580
2020-02-24 2020-02-20 3.050 1,771,000 +5,500 0.03% 5,401,550
2020-02-21 2020-02-19 3.050 1,765,500 -361,500 0.03% 5,384,775
2020-02-20 2020-02-18 3.020 2,127,000 -831,000 0.04% 6,423,540
2020-02-19 2020-02-17 3.090 2,958,000 +576,000 0.06% 9,140,220
2020-02-18 2020-02-14 3.160 2,382,000 -25,500 0.05% 7,527,120
2020-02-17 2020-02-13 3.140 2,407,500 -239,000 0.05% 7,559,550
2020-02-14 2020-02-12 3.100 2,646,500 +218,000 0.05% 8,204,150
2020-02-13 2020-02-11 3.100 2,428,500 +19,500 0.05% 7,528,350
2020-02-12 2020-02-10 3.050 2,409,000 +760,000 0.05% 7,347,450
2020-02-11 2020-02-07 3.000 1,649,000 +282,500 0.03% 4,947,000
2020-02-10 2020-02-06 2.980 1,366,500 -417,000 0.03% 4,072,170
2020-02-07 2020-02-05 2.890 1,783,500 -75,000 0.03% 5,154,315
2020-02-06 2020-02-04 2.890 1,858,500 -376,500 0.04% 5,371,065
2020-02-05 2020-02-03 2.840 2,235,000 +701,000 0.04% 6,347,400
2020-02-04 2020-01-31 2.980 1,534,000 +93,500 0.03% 4,571,320
2020-01-31 2020-01-29 2.940 1,440,500 -200,000 0.03% 4,235,070
2020-01-30 2020-01-24 3.090 1,640,500 +47,500 0.03% 5,069,145
2020-01-29 2020-01-22 3.160 1,593,000 +436,500 0.03% 5,033,880
2020-01-23 2020-01-21 3.190 1,156,500 -143,500 0.02% 3,689,235
2020-01-22 2020-01-20 3.230 1,300,000 -706,500 0.03% 4,199,000
2020-01-21 2020-01-17 3.240 2,006,500 +290,000 0.04% 6,501,060
2020-01-20 2020-01-16 3.160 1,716,500 -310,000 0.03% 5,424,140
2020-01-17 2020-01-15 3.160 2,026,500 +339,500 0.04% 6,403,740
2020-01-16 2020-01-14 3.160 1,687,000 -10,000 0.03% 5,330,920
2020-01-15 2020-01-13 3.040 1,697,000 -125,000 0.03% 5,158,880
2020-01-14 2020-01-10 2.950 1,822,000 +310,000 0.04% 5,374,900
2020-01-13 2020-01-09 2.910 1,512,000 -80,000 0.03% 4,399,920
2020-01-10 2020-01-08 2.860 1,592,000 +30,000 0.03% 4,553,120
2020-01-09 2020-01-07 2.880 1,562,000 -222,500 0.03% 4,498,560
2020-01-08 2020-01-06 2.840 1,784,500 +83,500 0.03% 5,067,980
2020-01-07 2020-01-03 2.930 1,701,000 -191,000 0.03% 4,983,930
2020-01-06 2020-01-02 2.920 1,892,000 +279,500 0.04% 5,524,640
2020-01-03 2019-12-31 2.940 1,612,500 -20,000 0.03% 4,740,750
2019-12-23 2019-12-19 2.750 1,632,500 -42,500 0.03% 4,489,375
2019-12-20 2019-12-18 2.760 1,675,000 +192,500 0.03% 4,623,000
2019-12-19 2019-12-17 2.780 1,482,500 +50,000 0.03% 4,121,350
2019-12-16 2019-12-12 2.690 1,432,500 -62,500 0.03% 3,853,425
2019-12-13 2019-12-11 2.680 1,495,000 +42,500 0.03% 4,006,600
2019-12-12 2019-12-10 2.650 1,452,500 -147,500 0.03% 3,849,125
2019-12-11 2019-12-09 2.640 1,600,000 +147,500 0.03% 4,224,000
2019-12-10 2019-12-06 2.670 1,452,500 +55,000 0.03% 3,878,175
2019-12-09 2019-12-05 2.770 1,397,500 -158,500 0.03% 3,871,075
2019-12-06 2019-12-04 2.630 1,556,000 -150,000 0.03% 4,092,280
2019-12-05 2019-12-03 2.660 1,706,000 -41,500 0.03% 4,537,960
2019-12-04 2019-12-02 2.690 1,747,500 -93,000 0.03% 4,700,775
2019-12-03 2019-11-29 2.700 1,840,500 -402,000 0.04% 4,969,350
2019-12-02 2019-11-28 2.720 2,242,500 +310,000 0.04% 6,099,600
2019-11-25 2019-11-21 2.800 1,932,500 +500 0.04% 5,411,000
2019-11-22 2019-11-20 2.810 1,932,000 -4,500 0.04% 5,428,920
2019-11-18 2019-11-14 2.780 1,936,500 -70,000 0.04% 5,383,470
2019-11-15 2019-11-13 2.810 2,006,500 +10,000 0.04% 5,638,265
2019-11-14 2019-11-12 2.910 1,996,500 -9,500 0.04% 5,809,815
2019-11-13 2019-11-11 2.890 2,006,000 -504,500 0.04% 5,797,340
2019-11-12 2019-11-08 2.960 2,510,500 +515,000 0.05% 7,431,080
2019-11-11 2019-11-07 2.950 1,995,500 +3,000 0.04% 5,886,725
2019-11-08 2019-11-06 2.930 1,992,500 +6,000 0.04% 5,838,025
2019-11-07 2019-11-05 2.920 1,986,500 +150,000 0.04% 5,800,580
2019-11-06 2019-11-04 3.010 1,836,500 -460,000 0.04% 5,527,865
2019-11-05 2019-11-01 2.970 2,296,500 +650,000 0.04% 6,820,605
2019-11-04 2019-10-31 2.680 1,646,500 -494,000 0.03% 4,412,620
2019-11-01 2019-10-30 2.700 2,140,500 +1,185,000 0.04% 5,779,350
2019-10-21 2019-10-17 2.290 955,500 +30,000 0.02% 2,188,095
2019-10-10 2019-10-08 2.260 925,500 -500 0.02% 2,091,630
2019-10-08 2019-10-03 2.210 926,000 +30,000 0.02% 2,046,460
2019-09-25 2019-09-23 2.400 896,000 -500 0.02% 2,150,400
2019-09-24 2019-09-20 2.390 896,500 +500 0.02% 2,142,635
2019-09-17 2019-09-13 2.420 896,000 +8,000 0.02% 2,168,320
2019-09-16 2019-09-12 2.430 888,000 +20,000 0.02% 2,157,840
2019-09-06 2019-09-04 2.370 868,000 -100,000 0.02% 2,057,160
2019-08-22 2019-08-20 2.420 968,000 -2,000 0.02% 2,342,560
2019-08-14 2019-08-12 2.410 970,000 -500 0.02% 2,337,700
2019-08-12 2019-08-08 2.370 970,500 -20,000 0.02% 2,300,085
2019-08-09 2019-08-07 2.350 990,500 +20,000 0.02% 2,327,675
2019-07-25 2019-07-23 2.620 970,500 -20,000 0.02% 2,542,710
2019-07-10 2019-07-08 2.760 990,500 +1,000 0.02% 2,733,780
2019-07-05 2019-07-03 2.910 989,500 +500 0.02% 2,879,445
2019-06-28 2019-06-26 2.610 989,000 -1,500 0.02% 2,581,290
2019-06-13 2019-06-11 2.580 990,500 +20,000 0.02% 2,555,490
2019-06-05 2019-06-03 2.500 970,500 -19,500 0.02% 2,426,250
2019-06-04 2019-05-31 2.450 990,000 +20,000 0.02% 2,425,500
2019-05-31 2019-05-29 2.544 970,000 +13,088 0.02% 2,468,000
2019-05-29 2019-05-27 2.524 956,912 +19,730 0.02% 2,415,300
2019-05-21 2019-05-17 2.615 937,182 +9,865 0.02% 2,451,001
2019-05-20 2019-05-16 2.666 927,317 +19,730 0.02% 2,472,201
2019-05-09 2019-05-07 2.767 907,587 +987 0.02% 2,511,601
2019-05-06 2019-05-02 2.869 906,600 -1,480 0.02% 2,600,770
2019-05-03 2019-04-30 2.879 908,080 +10,852 0.02% 2,614,221
2019-04-30 2019-04-26 2.930 897,228 +493 0.02% 2,628,454
2019-04-26 2019-04-24 2.990 896,735 +493 0.02% 2,681,550
2019-04-25 2019-04-23 2.990 896,242 +494 0.02% 2,680,076
2019-04-24 2019-04-18 3.061 895,748 -3,946 0.02% 2,742,159
2019-04-17 2019-04-15 3.031 899,694 +19,730 0.02% 2,726,879
2019-04-15 2019-04-11 3.061 879,964 -494 0.02% 2,693,839
2019-04-11 2019-04-09 3.102 880,458 +494 0.02% 2,731,051
2019-04-04 2019-04-02 3.102 879,964 +9,865 0.02% 2,729,519
2019-04-03 2019-04-01 3.051 870,099 +39,460 0.02% 2,654,819
2019-03-29 2019-03-27 3.254 830,639 +98,651 0.02% 2,702,820
2019-03-21 2019-03-19 3.294 731,988 -494 0.01% 2,411,499
2019-03-15 2019-03-13 3.234 732,482 +19,731 0.01% 2,368,577
2019-03-07 2019-03-05 3.376 712,751 +19,730 0.01% 2,405,924
2019-03-04 2019-02-28 3.396 693,021 +19,730 0.01% 2,353,374
2019-03-01 2019-02-27 3.457 673,291 -19,730 0.01% 2,327,325
2019-02-27 2019-02-25 3.447 693,021 +6,412 0.01% 2,388,499
2019-02-26 2019-02-22 3.396 686,609 +13,318 0.01% 2,331,600
2019-02-25 2019-02-21 3.396 673,291 -19,730 0.01% 2,286,375
2019-02-20 2019-02-18 3.305 693,021 +19,730 0.01% 2,290,149
2019-02-11 2019-02-04 3.345 673,291 -19,730 0.01% 2,252,250
2019-02-01 2019-01-30 3.193 693,021 +19,730 0.01% 2,212,874
2019-01-31 2019-01-29 3.203 673,291 -19,730 0.01% 2,156,700
2019-01-30 2019-01-28 3.193 693,021 -49,326 0.01% 2,212,874
2019-01-29 2019-01-25 3.132 742,347 +9,865 0.01% 2,325,226
2019-01-21 2019-01-17 3.021 732,482 -19,730 0.01% 2,212,651
2019-01-18 2019-01-16 3.000 752,212 +19,237 0.01% 2,257,001
2019-01-09 2019-01-07 2.757 732,975 -493 0.01% 2,020,961
2019-01-04 2019-01-02 2.696 733,468 +493 0.01% 1,977,710
2019-01-03 2018-12-31 2.828 732,975 +19,730 0.01% 2,072,971
2018-12-27 2018-12-20 3.000 713,245 -986 0.01% 2,140,081
2018-12-21 2018-12-19 2.940 714,231 +986 0.01% 2,099,600
2018-12-20 2018-12-18 2.909 713,245 +9,865 0.01% 2,075,011
2018-12-17 2018-12-13 3.071 703,380 +3,946 0.01% 2,160,391
2018-12-03 2018-11-29 3.021 699,434 +9,866 0.01% 2,112,821
2018-11-30 2018-11-28 3.041 689,568 -19,731 0.01% 2,096,999
2018-11-29 2018-11-27 2.899 709,299 +19,731 0.01% 2,056,341
2018-11-23 2018-11-21 3.071 689,568 +19,730 0.01% 2,117,969
2018-11-05 2018-11-01 2.828 669,838 -7,892 0.01% 1,894,409
2018-10-15 2018-10-11 2.737 677,730 +7,892 0.01% 1,854,899
2018-09-27 2018-09-24 3.213 669,838 -4,933 0.01% 2,152,429
2018-09-26 2018-09-21 3.163 674,771 -19,730 0.01% 2,134,080
2018-09-21 2018-09-19 3.122 694,501 +19,730 0.01% 2,168,320
2018-08-23 2018-08-21 3.234 674,771 -4,932 0.01% 2,181,960
2018-08-21 2018-08-17 3.254 679,703 -4,933 0.01% 2,211,689
2018-08-20 2018-08-16 3.477 684,636 +9,865 0.01% 2,380,420
2018-08-17 2018-08-15 3.517 674,771 +19,730 0.01% 2,373,480
2018-08-14 2018-08-10 3.791 655,041 -2,466 0.01% 2,483,361
2018-08-13 2018-08-09 3.761 657,507 -10,358 0.01% 2,472,715
2018-08-10 2018-08-08 3.649 667,865 +3,946 0.01% 2,437,199
2018-08-09 2018-08-07 3.700 663,919 -13,811 0.01% 2,456,449
2018-07-30 2018-07-26 3.720 677,730 +9,865 0.01% 2,521,289
2018-07-20 2018-07-18 3.568 667,865 -494 0.01% 2,383,039
2018-07-06 2018-07-04 3.629 668,359 +6,413 0.01% 2,425,452
2018-07-03 2018-06-28 3.659 661,946 -494 0.01% 2,422,309
2018-06-28 2018-06-26 3.832 662,440 +9,866 0.01% 2,538,272
2018-06-27 2018-06-25 3.882 652,574 -197,302 0.01% 2,533,543
2018-06-25 2018-06-21 3.923 849,876 -194,835 0.02% 3,334,005
2018-06-21 2018-06-19 3.852 1,044,711 +98,651 0.02% 4,024,200
2018-06-20 2018-06-15 3.953 946,060 +88,785 0.02% 3,740,099
2018-06-15 2018-06-13 4.095 857,275 +9,372 0.02% 3,510,761
2018-06-14 2018-06-12 4.156 847,903 -9,865 0.02% 3,523,951
2018-06-13 2018-06-11 4.095 857,768 +29,595 0.02% 3,512,780
2018-06-07 2018-06-05 4.217 828,173 +98,651 0.02% 3,492,321
2018-06-05 2018-06-01 4.227 729,522 +98,651 0.01% 3,083,715
2018-06-04 2018-05-31 4.156 630,871 -9,865 0.01% 2,621,949
2018-05-31 2018-05-29 4.095 640,736 -494 0.01% 2,623,978
2018-05-28 2018-05-24 3.872 641,230 +9,865 0.01% 2,483,001
2018-05-08 2018-05-04 4.004 631,365 -19,730 0.01% 2,528,002
2018-05-07 2018-05-03 4.034 651,095 +19,730 0.01% 2,626,801
2018-05-03 2018-04-30 4.105 631,365 -986 0.01% 2,592,002
2018-04-24 2018-04-20 4.116 632,351 +493 0.01% 2,602,460
2018-04-09 2018-04-04 4.085 631,858 -6,905 0.01% 2,581,216
2018-04-06 2018-04-03 4.156 638,763 +986 0.01% 2,654,749
2018-04-04 2018-03-29 4.166 637,777 -2,959 0.01% 2,657,116
2018-03-28 2018-03-26 4.257 640,736 -88,786 0.01% 2,727,898
2018-03-27 2018-03-23 4.247 729,522 -49,325 0.01% 3,098,505
2018-03-26 2018-03-22 4.389 778,847 -37,488 0.02% 3,418,533
2018-03-23 2018-03-21 4.349 816,335 +97,171 0.02% 3,549,977
2018-03-22 2018-03-20 4.541 719,164 +97,665 0.01% 3,265,921
2018-03-21 2018-03-19 4.906 621,499 -494 0.01% 3,049,198
2018-03-20 2018-03-16 4.937 621,993 +39,461 0.01% 3,070,536
2018-03-14 2018-03-12 4.795 582,532 -2,960 0.01% 2,793,063
2018-03-01 2018-02-27 4.501 585,492 +493 0.01% 2,635,140
2018-02-12 2018-02-08 4.349 584,999 -21,703 0.01% 2,543,971
2018-02-09 2018-02-07 4.349 606,702 -493 0.01% 2,638,351
2018-02-08 2018-02-06 4.328 607,195 +24,663 0.01% 2,628,184
2018-02-02 2018-01-31 4.714 582,532 +8,878 0.01% 2,745,823
2018-01-30 2018-01-26 4.835 573,654 +19,730 0.01% 2,773,756
2018-01-29 2018-01-25 4.795 553,924 -18,250 0.01% 2,655,896
2018-01-26 2018-01-24 4.835 572,174 +9,865 0.01% 2,766,599
2018-01-25 2018-01-23 4.866 562,309 +19,237 0.01% 2,736,000
2018-01-24 2018-01-22 4.825 543,072 +493 0.01% 2,620,379
2018-01-18 2018-01-16 4.835 542,579 +9,865 0.01% 2,623,500
2018-01-17 2018-01-15 4.764 532,714 +19,730 0.01% 2,538,001
2018-01-12 2018-01-10 5.018 512,984 -21,210 0.01% 2,574,002
2018-01-11 2018-01-09 4.947 534,194 -3,452 0.01% 2,642,522
2018-01-10 2018-01-08 4.987 537,646 +4,439 0.01% 2,681,398
2018-01-08 2018-01-04 4.764 533,207 -987 0.01% 2,540,350
2018-01-05 2018-01-03 4.683 534,194 -6,412 0.01% 2,501,732
2018-01-04 2018-01-02 4.714 540,606 +7,399 0.01% 2,548,200
2017-12-29 2017-12-27 4.653 533,207 -29,595 0.01% 2,480,895
2017-12-21 2017-12-19 4.541 562,802 -9,865 0.01% 2,555,839
2017-12-18 2017-12-14 4.531 572,667 -22,197 0.01% 2,594,833
2017-12-15 2017-12-13 4.430 594,864 -493 0.01% 2,635,111
2017-12-14 2017-12-12 4.440 595,357 +2,466 0.01% 2,643,330
2017-12-13 2017-12-11 4.399 592,891 -9,865 0.01% 2,608,341
2017-12-12 2017-12-08 4.430 602,756 -493 0.01% 2,670,071
2017-12-11 2017-12-07 4.359 603,249 +19,730 0.01% 2,629,450
2017-12-08 2017-12-06 4.389 583,519 +9,865 0.01% 2,561,195
2017-12-07 2017-12-05 4.460 573,654 +30,089 0.01% 2,558,601
2017-12-04 2017-11-30 4.480 543,565 -37,488 0.01% 2,435,418
2017-12-01 2017-11-29 4.531 581,053 -69,548 0.01% 2,632,831
2017-11-30 2017-11-28 4.531 650,601 +13,811 0.01% 2,947,963
2017-11-29 2017-11-27 6.041 636,790 +36,007 0.01% 3,846,743
2017-11-28 2017-11-24 6.064 600,783 +142,879 0.01% 3,643,243
2017-11-27 2017-11-23 5.994 457,904 +12,863 0.01% 2,744,762
2017-11-22 2017-11-20 5.959 445,041 +8,575 0.01% 2,652,089
2017-11-21 2017-11-17 5.913 436,466 -94,325 0.01% 2,580,629
2017-11-20 2017-11-16 5.971 530,791 +49,306 0.01% 3,169,280
2017-11-17 2017-11-15 5.469 481,485 -857 0.01% 2,633,436
2017-11-16 2017-11-14 5.411 482,342 -8,147 0.01% 2,609,998
2017-11-14 2017-11-10 5.329 490,489 -25,724 0.01% 2,614,042
2017-11-10 2017-11-08 5.294 516,213 -42,875 0.01% 2,733,077
2017-11-09 2017-11-07 5.306 559,088 -25,725 0.01% 2,966,598
2017-11-08 2017-11-06 5.283 584,813 -8,575 0.01% 3,089,458
2017-11-07 2017-11-03 5.259 593,388 +17,150 0.01% 3,120,919
2017-11-02 2017-10-31 5.271 576,238 +111,474 0.01% 3,037,438
2017-11-01 2017-10-30 5.294 464,764 -154,349 0.01% 2,460,682
2017-10-31 2017-10-27 5.364 619,113 +205,799 0.01% 3,321,199
2017-10-26 2017-10-24 5.446 413,314 +3,859 0.01% 2,250,941
2017-10-25 2017-10-23 5.306 409,455 +429 0.01% 2,172,625
2017-10-24 2017-10-20 5.353 409,026 +12,433 0.01% 2,189,428
2017-10-19 2017-10-17 5.329 396,593 -1,715 0.01% 2,113,627
2017-10-18 2017-10-16 5.376 398,308 +7,718 0.01% 2,141,347
2017-10-17 2017-10-13 5.469 390,590 +429 0.01% 2,136,294
2017-10-11 2017-10-09 5.551 390,161 -429 0.01% 2,165,798
2017-10-10 2017-10-06 5.644 390,590 +2,144 0.01% 2,204,619
2017-10-04 2017-09-29 5.213 388,446 +8,575 0.01% 2,024,908
2017-10-03 2017-09-28 6.271 379,871 -11,148 0.01% 2,382,093
2017-09-29 2017-09-27 6.309 391,019 +56,104 0.01% 2,466,921
2017-09-28 2017-09-26 6.233 334,915 +7,862 0.01% 2,087,403
2017-09-27 2017-09-25 6.144 327,053 +7,862 0.01% 2,009,282
2017-09-22 2017-09-20 6.423 319,191 -7,862 0.01% 2,050,301
2017-09-21 2017-09-19 6.487 327,053 +7,469 0.01% 2,121,602
2017-09-20 2017-09-18 6.398 319,584 +15,724 0.01% 2,044,695
2017-09-19 2017-09-15 6.258 303,860 -15,724 0.01% 1,901,578
2017-09-18 2017-09-14 6.284 319,584 -11,793 0.01% 2,008,110
2017-09-15 2017-09-13 6.055 331,377 +393 0.01% 2,006,342
2017-09-12 2017-09-08 6.029 330,984 +7,862 0.01% 1,995,542
2017-09-11 2017-09-07 6.042 323,122 +19,655 0.01% 1,952,251
2017-09-07 2017-09-05 5.813 303,467 -7,862 0.01% 1,764,019
2017-09-06 2017-09-04 5.775 311,329 -393 0.01% 1,797,840
2017-09-05 2017-09-01 5.711 311,722 -133,651 0.01% 1,780,285
2017-09-04 2017-08-31 5.800 445,373 +7,861 0.01% 2,583,238
2017-09-01 2017-08-30 5.711 437,512 +141,121 0.01% 2,498,687
2017-08-31 2017-08-29 5.558 296,391 -2,359 0.01% 1,647,487
2017-08-30 2017-08-28 5.609 298,750 -10,614 0.01% 1,675,800
2017-08-29 2017-08-25 5.648 309,364 -2,358 0.01% 1,747,143
2017-08-28 2017-08-24 5.648 311,722 +21,620 0.01% 1,760,460
2017-08-24 2017-08-21 5.330 290,102 -6,683 0.01% 1,546,110
2017-08-16 2017-08-14 5.266 296,785 -786 0.01% 1,562,852
2017-08-14 2017-08-10 5.253 297,571 -1,179 0.01% 1,563,206
2017-08-10 2017-08-08 5.279 298,750 -6,683 0.01% 1,577,000
2017-08-08 2017-08-04 5.253 305,433 -393 0.01% 1,604,507
2017-08-01 2017-07-28 5.342 305,826 +393 0.01% 1,633,802
2017-07-27 2017-07-25 5.355 305,433 -786 0.01% 1,635,587
2017-07-25 2017-07-21 5.406 306,219 -23,585 0.01% 1,655,376
2017-07-24 2017-07-20 5.444 329,804 +23,585 0.01% 1,795,458
2017-07-21 2017-07-19 5.330 306,219 +393 0.01% 1,632,006
2017-07-20 2017-07-18 5.241 305,826 -15,723 0.01% 1,602,682
2017-07-19 2017-07-17 5.266 321,549 -15,331 0.01% 1,693,258
2017-07-18 2017-07-14 5.266 336,880 +7,862 0.01% 1,773,990
2017-07-14 2017-07-12 5.190 329,018 -86,480 0.01% 1,707,479
2017-07-12 2017-07-10 5.151 415,498 +84,907 0.01% 2,140,423
2017-07-11 2017-07-07 5.101 330,591 -2,358 0.01% 1,686,208
2017-07-10 2017-07-06 5.190 332,949 +3,145 0.01% 1,727,880
2017-07-07 2017-07-05 5.024 329,804 -15,724 0.01% 1,657,023
2017-07-06 2017-07-04 4.935 345,528 -16,117 0.01% 1,705,260
2017-07-04 2017-06-30 4.897 361,645 -1,572 0.01% 1,771,001
2017-07-03 2017-06-29 4.948 363,217 +14,544 0.01% 1,797,179
2017-06-30 2017-06-28 4.973 348,673 -15,723 0.01% 1,734,086
2017-06-29 2017-06-27 5.037 364,396 -29,482 0.01% 1,835,458
2017-06-28 2017-06-26 4.897 393,878 +39,309 0.01% 1,928,848
2017-06-19 2017-06-15 4.744 354,569 +786 0.01% 1,682,229
2017-06-15 2017-06-13 4.783 353,783 +393 0.01% 1,692,000
2017-06-14 2017-06-12 4.770 353,390 -3,145 0.01% 1,685,626
2017-06-12 2017-06-08 4.961 356,535 +394 0.01% 1,768,652
2017-06-08 2017-06-06 4.872 356,141 +15,723 0.01% 1,734,988
2017-06-07 2017-06-05 4.884 340,418 +15,724 0.01% 1,662,721
2017-06-01 2017-05-29 6.232 324,694 -27,910 0.01% 2,023,587
2017-05-31 2017-05-26 6.149 352,604 +30,925 0.01% 2,168,034
2017-05-29 2017-05-25 6.135 321,679 +3,228 0.01% 1,973,402
2017-05-26 2017-05-24 5.981 318,451 +28,689 0.01% 1,904,759
2017-05-25 2017-05-23 6.107 289,762 -358 0.01% 1,769,521
2017-05-23 2017-05-19 5.995 290,120 -5,021 0.01% 1,739,347
2017-05-22 2017-05-18 5.898 295,141 +7,172 0.01% 1,740,645
2017-05-19 2017-05-17 5.995 287,969 +3,586 0.01% 1,726,451
2017-05-16 2017-05-12 5.884 284,383 +359 0.01% 1,673,232
2017-05-15 2017-05-11 5.884 284,024 +359 0.01% 1,671,120
2017-05-12 2017-05-10 5.814 283,665 +7,172 0.01% 1,649,233
2017-05-09 2017-05-05 5.800 276,493 -5,738 0.01% 1,603,680
2017-05-08 2017-05-04 5.870 282,231 +359 0.01% 1,656,636
2017-05-04 2017-04-28 5.912 281,872 +358 0.01% 1,666,318
2017-04-25 2017-04-21 5.898 281,514 +718 0.01% 1,660,277
2017-04-24 2017-04-20 5.912 280,796 -15,780 0.01% 1,659,957
2017-04-21 2017-04-19 5.939 296,576 -10,041 0.01% 1,761,513
2017-04-13 2017-04-11 5.926 306,617 -14,344 0.01% 1,816,876
2017-04-12 2017-04-10 5.981 320,961 +13,627 0.01% 1,919,772
2017-04-10 2017-04-06 5.870 307,334 +359 0.01% 1,803,985
2017-04-07 2017-04-05 5.842 306,975 +15,779 0.01% 1,793,318
2017-04-06 2017-04-03 5.814 291,196 +1,434 0.01% 1,693,018
2017-04-05 2017-03-31 5.800 289,762 +5,738 0.01% 1,680,641
2017-04-03 2017-03-30 5.884 284,024 -17,931 0.01% 1,671,120
2017-03-31 2017-03-29 5.939 301,955 +2,511 0.01% 1,793,461
2017-03-30 2017-03-28 5.898 299,444 +10,041 0.01% 1,766,022
2017-03-29 2017-03-27 5.884 289,403 +14,344 0.01% 1,702,769
2017-03-28 2017-03-24 6.163 275,059 +32,276 0.01% 1,695,073
2017-03-27 2017-03-23 6.358 242,783 +9,324 0.01% 1,543,559
2017-03-24 2017-03-22 5.912 233,459 +359 0.01% 1,380,119
2017-03-21 2017-03-17 5.786 233,100 -573,786 0.01% 1,348,747
2017-03-20 2017-03-16 5.898 806,886 +573,068 0.02% 4,758,748
2017-03-16 2017-03-14 5.772 233,818 -15,779 0.01% 1,349,642
2017-03-15 2017-03-13 5.828 249,597 +7,172 0.01% 1,454,641
2017-03-09 2017-03-07 5.591 242,425 +14,345 0.01% 1,355,383
2017-03-07 2017-03-03 5.549 228,080 -717 0.01% 1,265,641
2017-02-23 2017-02-21 5.605 228,797 -717 0.01% 1,282,379
2017-02-13 2017-02-09 5.758 229,514 -14,345 0.01% 1,321,598
2017-01-23 2017-01-19 5.452 243,859 -1,076 0.01% 1,329,400
2017-01-20 2017-01-18 5.452 244,935 +14,345 0.01% 1,335,266
2017-01-17 2017-01-13 5.647 230,590 +6,814 0.01% 1,302,074
2017-01-16 2017-01-12 5.716 223,776 +358 0.01% 1,279,197
2016-12-01 2016-11-29 5.675 223,418 -10,041 0.01% 1,267,806
2016-11-25 2016-11-23 5.772 233,459 -19,365 0.01% 1,347,569
2016-11-16 2016-11-14 5.354 252,824 +10,041 0.01% 1,353,598
2016-11-11 2016-11-09 5.479 242,783 +8,607 0.01% 1,330,304
2016-11-10 2016-11-08 5.479 234,176 +2,151 0.01% 1,283,143
2016-11-08 2016-11-04 5.424 232,025 +8,607 0.01% 1,258,417
2016-10-26 2016-10-24 5.800 223,418 -358 0.01% 1,295,841
2016-10-19 2016-10-17 5.758 223,776 -1,435 0.01% 1,288,557
2016-10-12 2016-10-07 5.814 225,211 +11,476 0.01% 1,309,380
2016-09-29 2016-09-27 6.767 213,735 +10,296 0.01% 1,446,437
2016-09-28 2016-09-26 6.723 203,439 +6,827 0.01% 1,367,819
2016-09-19 2016-09-14 6.811 196,612 -27,308 0.01% 1,339,198
2016-09-14 2016-09-12 6.680 223,920 -12,629 0.01% 1,495,683
2016-09-13 2016-09-09 6.914 236,549 +13,653 0.01% 1,635,479
2016-08-30 2016-08-26 6.709 222,896 -682 0.01% 1,495,373
2016-08-29 2016-08-25 6.636 223,578 +341 0.01% 1,483,573
2016-08-25 2016-08-23 6.723 223,237 -13,654 0.01% 1,500,931
2016-08-22 2016-08-18 6.885 236,891 -75,095 0.01% 1,630,903
2016-08-18 2016-08-16 6.372 311,986 +47,788 0.01% 1,987,953
2016-08-17 2016-08-15 6.313 264,198 +13,654 0.01% 1,667,971
2016-08-12 2016-08-10 6.225 250,544 -20,481 0.01% 1,559,749
2016-08-11 2016-08-09 6.050 271,025 -48,129 0.01% 1,639,612
2016-08-10 2016-08-08 5.771 319,154 +8,192 0.01% 1,841,952
2016-08-09 2016-08-05 5.669 310,962 -13,653 0.01% 1,762,788
2016-08-05 2016-08-03 5.493 324,615 -101,037 0.01% 1,783,124
2016-08-04 2016-08-01 5.522 425,652 +103,768 0.01% 2,350,595
2016-08-01 2016-07-28 5.405 321,884 +13,653 0.01% 1,739,833
2016-07-29 2016-07-27 5.493 308,231 -3,413 0.01% 1,693,126
2016-07-20 2016-07-18 5.654 311,644 -1,024 0.01% 1,762,089
2016-07-18 2016-07-14 5.713 312,668 +10,581 0.01% 1,786,199
2016-07-15 2016-07-13 5.683 302,087 +15,361 0.01% 1,716,902
2016-06-29 2016-06-27 5.317 286,726 -13,654 0.01% 1,524,598
2016-06-28 2016-06-24 5.229 300,380 +13,654 0.01% 1,570,800
2016-06-16 2016-06-14 5.273 286,726 -34,134 0.01% 1,511,998
2016-06-13 2016-06-08 5.361 320,860 -20,481 0.01% 1,720,198
2016-06-01 2016-05-30 4.995 341,341 -13,653 0.01% 1,705,001
2016-05-20 2016-05-18 6.256 354,994 +32,214 0.01% 2,220,827
2016-05-19 2016-05-17 6.289 322,780 -6,091 0.01% 2,029,898
2016-05-18 2016-05-16 6.092 328,871 +30,451 0.01% 2,003,403
2016-05-13 2016-05-11 6.108 298,420 +6,091 0.01% 1,822,802
2016-05-10 2016-05-06 6.108 292,329 -30,451 0.01% 1,785,597
2016-04-27 2016-04-25 6.437 322,780 -6,091 0.01% 2,077,597
2016-04-18 2016-04-14 6.420 328,871 -12,180 0.01% 2,111,403
2016-04-14 2016-04-12 6.338 341,051 -24,361 0.01% 2,161,600
2016-04-11 2016-04-07 6.174 365,412 -6,090 0.01% 2,256,001
2016-04-08 2016-04-06 6.059 371,502 -30,451 0.01% 2,250,900
2016-04-06 2016-04-01 5.944 401,953 +6,090 0.01% 2,389,200
2016-04-01 2016-03-30 6.108 395,863 -6,090 0.01% 2,418,002
2016-03-31 2016-03-29 6.075 401,953 +6,090 0.01% 2,442,000
2016-03-16 2016-03-14 6.223 395,863 +60,902 0.01% 2,463,502
2016-03-15 2016-03-11 6.157 334,961 +42,632 0.01% 2,062,501
2016-03-14 2016-03-10 6.256 292,329 +6,090 0.01% 1,828,797
2016-03-11 2016-03-09 6.338 286,239 -79,782 0.01% 1,814,199
2016-03-04 2016-03-02 6.092 366,021 +33,801 0.01% 2,229,711
2016-02-19 2016-02-17 5.763 332,220 +304 0.01% 1,914,704
2016-02-18 2016-02-16 5.928 331,916 -9,135 0.01% 1,967,452
2016-01-26 2016-01-22 5.353 341,051 -6,090 0.01% 1,825,600
2016-01-25 2016-01-21 4.975 347,141 +6,090 0.01% 1,727,099
2015-12-29 2015-12-24 6.125 341,051 -12,180 0.01% 2,088,800
2015-12-21 2015-12-17 5.731 353,231 -3,654 0.01% 2,024,198
2015-12-09 2015-12-07 5.648 356,885 +49,635 0.01% 2,015,837
2015-12-07 2015-12-03 5.583 307,250 -60,902 0.01% 1,715,298
2015-12-04 2015-12-02 5.632 368,152 +45,676 0.01% 2,073,433
2015-11-30 2015-11-26 5.336 322,476 +12,790 0.01% 1,720,876
2015-11-27 2015-11-25 5.402 309,686 -1,828 0.01% 1,672,962
2015-11-26 2015-11-24 5.402 311,514 +3,046 0.01% 1,682,838
2015-11-18 2015-11-16 7.153 308,468 +15,225 0.01% 2,206,499
2015-11-17 2015-11-13 7.135 293,243 +32,066 0.01% 2,092,187
2015-11-16 2015-11-12 7.190 261,177 +5,425 0.01% 1,877,852
2015-11-12 2015-11-10 7.319 255,752 +5,424 0.01% 1,871,852
2015-11-02 2015-10-29 7.374 250,328 -271 0.01% 1,845,998
2015-10-29 2015-10-27 7.540 250,599 -16,273 0.01% 1,889,577
2015-10-28 2015-10-26 7.614 266,872 +16,273 0.01% 2,031,959
2015-10-26 2015-10-22 7.411 250,599 -5,425 0.01% 1,857,237
2015-10-23 2015-10-20 7.245 256,024 +5,425 0.01% 1,854,962
2015-10-22 2015-10-19 7.079 250,599 +271 0.01% 1,774,077
2015-10-20 2015-10-16 6.969 250,328 -10,849 0.01% 1,744,469
2015-10-14 2015-10-12 6.821 261,177 +10,849 0.01% 1,781,552
2015-10-12 2015-10-08 6.508 250,328 -81,364 0.01% 1,629,094
2015-10-09 2015-10-07 6.637 331,692 +81,364 0.01% 2,201,402
2015-10-07 2015-10-05 6.434 250,328 -12,205 0.01% 1,610,634
2015-09-30 2015-09-25 5.604 262,533 +12,205 0.01% 1,471,362
2015-09-29 2015-09-24 5.678 250,328 +271 0.01% 1,421,419
2015-09-16 2015-09-14 5.660 250,057 -10,848 0.01% 1,415,270
2015-09-15 2015-09-11 5.586 260,905 +10,848 0.01% 1,457,427
2015-08-31 2015-08-27 6.360 250,057 -54,242 0.01% 1,590,450
2015-08-24 2015-08-20 7.264 304,299 +10,848 0.01% 2,210,338
2015-08-05 2015-08-03 8.849 293,451 -271 0.01% 2,596,801
2015-08-04 2015-07-31 8.997 293,722 -53,429 0.01% 2,642,520
2015-07-17 2015-07-15 8.739 347,151 +37,970 0.01% 3,033,602
2015-07-07 2015-07-03 9.089 309,181 +20,612 0.01% 2,810,099
2015-06-30 2015-06-26 9.421 288,569 +5,967 0.01% 2,718,520
2015-06-26 2015-06-24 9.697 282,602 -26,037 0.01% 2,740,456
2015-06-25 2015-06-23 9.660 308,639 +27,121 0.01% 2,981,563
2015-06-08 2015-06-04 9.660 281,518 +37,970 0.01% 2,719,564
2015-06-03 2015-06-01 9.826 243,548 +16,273 0.01% 2,393,171
2015-05-28 2015-05-26 10.361 227,275 -271 0.01% 2,354,778
2015-05-22 2015-05-20 10.121 227,546 +271 0.01% 2,303,050
2015-05-21 2015-05-19 10.250 227,275 +21,697 0.01% 2,329,638
2015-05-12 2015-05-08 10.910 205,578 +5,831 0.01% 2,242,862
2015-05-07 2015-05-05 11.195 199,747 -5,271 0.01% 2,236,096
2015-05-06 2015-05-04 11.441 205,018 +16,075 0.01% 2,345,673
2015-05-05 2015-04-30 11.176 188,943 +5,270 0.01% 2,111,564
2015-05-04 2015-04-29 10.872 183,673 -263 0.01% 1,996,908
2015-04-28 2015-04-24 10.910 183,936 +263 0.01% 2,006,747
2015-04-27 2015-04-23 10.777 183,673 +264 0.01% 1,979,483
2015-04-22 2015-04-20 10.360 183,409 +6,324 0.01% 1,900,078
2015-04-20 2015-04-16 10.872 177,085 -263 0.01% 1,925,283
2015-04-17 2015-04-15 10.872 177,348 -264 0.01% 1,928,142
2015-04-16 2015-04-14 10.815 177,612 -10,277 0.01% 1,920,902
2015-04-15 2015-04-13 11.290 187,889 -527 0.01% 2,121,175
2015-04-14 2015-04-10 10.929 188,416 -1,581 0.01% 2,059,199
2015-04-13 2015-04-09 10.872 189,997 -6,325 0.01% 2,065,663
2015-04-10 2015-04-08 10.512 196,322 +21,609 0.01% 2,063,654
2015-04-09 2015-04-02 10.170 174,713 +2,108 0.01% 1,776,839
2015-04-02 2015-03-31 10.018 172,605 -5,797 0.01% 1,729,201
2015-03-31 2015-03-27 9.942 178,402 -8,433 0.01% 1,773,736
2015-03-20 2015-03-18 9.506 186,835 -263 0.01% 1,776,045
2015-03-16 2015-03-12 9.563 187,098 +5,270 0.01% 1,789,195
2015-03-13 2015-03-11 9.677 181,828 +8,960 0.01% 1,759,499
2015-03-09 2015-03-05 10.341 172,868 -6,325 0.01% 1,787,595
2015-03-02 2015-02-26 10.493 179,193 +264 0.01% 1,880,201
2015-02-25 2015-02-23 10.493 178,929 -4,744 0.01% 1,877,431
2015-02-24 2015-02-18 10.132 183,673 -263 0.01% 1,860,993
2015-02-11 2015-02-09 10.170 183,936 -264 0.01% 1,870,637
2015-02-09 2015-02-05 10.132 184,200 -4,216 0.01% 1,866,332
2015-02-04 2015-02-02 10.113 188,416 +15,811 0.01% 1,905,474
2015-02-02 2015-01-29 10.265 172,605 -12,122 0.01% 1,771,776
2015-01-30 2015-01-28 10.284 184,727 +16,338 0.01% 1,899,712
2015-01-29 2015-01-27 10.341 168,389 +10,541 0.01% 1,741,279
2015-01-27 2015-01-23 10.663 157,848 -263 0.01% 1,683,191
2015-01-21 2015-01-19 10.208 158,111 -791 0.01% 1,613,996
2014-12-30 2014-12-24 10.189 158,902 -5,270 0.01% 1,619,056
2014-12-23 2014-12-19 10.284 164,172 -264 0.01% 1,688,327
2014-12-16 2014-12-12 10.455 164,436 -263 0.01% 1,719,122
2014-12-15 2014-12-11 10.493 164,699 +263 0.01% 1,728,121
2014-11-11 2014-11-07 10.910 164,436 -790 0.01% 1,794,002
2014-11-03 2014-10-30 10.891 165,226 -264 0.01% 1,799,486
2014-09-19 2014-09-17 11.840 165,490 -5,270 0.01% 1,959,361
2014-09-12 2014-09-10 11.954 170,760 +263 0.01% 2,041,196
2014-09-10 2014-09-05 12.475 170,497 +2,635 0.01% 2,126,913
2014-09-08 2014-09-04 12.436 167,862 +3,950 0.01% 2,087,518
2014-09-02 2014-08-29 12.319 163,912 +257 0.01% 2,019,286
2014-08-20 2014-08-18 12.611 163,655 -257 0.01% 2,063,820
2014-08-14 2014-08-12 12.786 163,912 -515 0.01% 2,095,726
2014-08-05 2014-08-01 12.591 164,427 -257 0.01% 2,070,361
2014-07-31 2014-07-29 12.766 164,684 -258 0.01% 2,102,397
2014-07-29 2014-07-25 12.747 164,942 +258 0.01% 2,102,485
2014-07-21 2014-07-17 12.047 164,684 -258 0.01% 1,983,997
2014-05-15 2014-05-13 12.232 164,942 +4,320 0.01% 2,017,502
2014-05-08 2014-05-05 12.331 160,622 -752 0.01% 1,980,686
2014-04-24 2014-04-22 12.471 161,374 -501 0.01% 2,012,500
2014-04-23 2014-04-17 12.491 161,875 +501 0.01% 2,021,977
2014-04-04 2014-04-02 13.050 161,374 -251 0.01% 2,105,879
2014-03-28 2014-03-26 12.052 161,625 -10,023 0.01% 1,947,905
2014-03-17 2014-03-13 11.354 171,648 +10,023 0.01% 1,948,827
2014-02-25 2014-02-21 12.032 161,625 -250 0.01% 1,944,680
2014-02-18 2014-02-14 12.112 161,875 +250 0.01% 1,960,608
2014-02-06 2014-02-04 11.852 161,625 +2,506 0.01% 1,915,655
2014-01-29 2014-01-27 12.152 159,119 +251 0.01% 1,933,577
2014-01-22 2014-01-20 12.431 158,868 +250 0.01% 1,974,907
2014-01-20 2014-01-16 12.571 158,618 -250 0.01% 1,993,954
2014-01-17 2014-01-15 12.750 158,868 -9,773 0.01% 2,025,627
2014-01-16 2014-01-14 12.551 168,641 +9,773 0.01% 2,116,586
2014-01-14 2014-01-10 12.770 158,868 -10,023 0.01% 2,028,797
2014-01-09 2014-01-07 12.651 168,891 +250 0.01% 2,136,574
2014-01-08 2014-01-06 12.830 168,641 +12,279 0.01% 2,163,697
2014-01-07 2014-01-03 13.349 156,362 +250 0.01% 2,087,274
2014-01-03 2013-12-31 13.329 156,112 +501 0.01% 2,080,822
2013-12-27 2013-12-20 13.329 155,611 +5,263 0.01% 2,074,144
2013-12-20 2013-12-18 13.449 150,348 +2,505 0.01% 2,021,993
2013-12-19 2013-12-17 13.668 147,843 -250 0.01% 2,020,754
2013-12-11 2013-12-09 14.127 148,093 -7,768 0.01% 2,092,136
2013-12-10 2013-12-06 13.628 155,861 +2,506 0.01% 2,124,126
2013-12-06 2013-12-04 13.808 153,355 +250 0.01% 2,117,514
2013-12-05 2013-12-03 13.968 153,105 -250 0.01% 2,138,502
2013-11-29 2013-11-27 13.988 153,355 -251 0.01% 2,145,054
2013-11-27 2013-11-25 13.928 153,606 -251 0.01% 2,139,370
2013-11-26 2013-11-22 13.988 153,857 -5,011 0.01% 2,152,075
2013-11-20 2013-11-18 13.748 158,868 -251 0.01% 2,184,127
2013-11-13 2013-11-11 13.469 159,119 +251 0.01% 2,143,128
2013-11-06 2013-11-04 13.529 158,868 -251 0.01% 2,149,257
2013-10-21 2013-10-17 13.529 159,119 -250 0.01% 2,152,653
2013-09-30 2013-09-26 13.050 159,369 -251 0.01% 2,079,715
2013-09-27 2013-09-25 13.209 159,620 -1,253 0.01% 2,108,470
2013-09-24 2013-09-19 13.030 160,873 +251 0.01% 2,096,132
2013-09-09 2013-09-05 13.558 160,622 +3,655 0.01% 2,177,676
2013-08-29 2013-08-27 13.435 156,967 -490 0.01% 2,108,893
2013-08-27 2013-08-23 13.456 157,457 +490 0.01% 2,118,691
2013-08-19 2013-08-15 13.190 156,967 -4,897 0.01% 2,070,433
2013-07-18 2013-07-16 13.272 161,864 -4,898 0.01% 2,148,245
2013-07-17 2013-07-15 13.272 166,762 +4,898 0.01% 2,213,251
2013-07-04 2013-07-02 12.823 161,864 -3,429 0.01% 2,075,535
2013-07-03 2013-06-28 12.598 165,293 +3,429 0.01% 2,082,379
2013-06-04 2013-05-31 13.435 161,864 -245 0.01% 2,174,685
2013-05-30 2013-05-28 13.456 162,109 -245 0.01% 2,181,287
2013-05-21 2013-05-16 13.680 162,354 +245 0.01% 2,221,048
2013-05-16 2013-05-14 14.300 162,109 +3,789 0.01% 2,318,220
2013-05-06 2013-05-02 14.049 158,320 -4,783 0.01% 2,224,316
2013-04-23 2013-04-19 14.154 163,103 -240 0.01% 2,308,565
2013-04-22 2013-04-18 13.736 163,343 +240 0.01% 2,243,662
2013-04-19 2013-04-17 13.736 163,103 -23,916 0.01% 2,240,365
2013-04-18 2013-04-16 13.380 187,019 +23,916 0.01% 2,502,402
2013-04-16 2013-04-12 13.736 163,103 -957 0.01% 2,240,365
2013-04-11 2013-04-09 13.171 164,060 -23,915 0.01% 2,160,900
2013-04-09 2013-04-05 13.192 187,975 +25,828 0.01% 2,479,824
2013-03-26 2013-03-22 13.380 162,147 -4,783 0.01% 2,169,603
2013-03-25 2013-03-21 13.527 166,930 -20,806 0.01% 2,258,032
2013-03-22 2013-03-20 13.276 187,736 +239 0.01% 2,492,371
2013-03-21 2013-03-19 13.109 187,497 -24,394 0.01% 2,457,838
2013-03-19 2013-03-15 12.691 211,891 -32,047 0.01% 2,689,011
2013-03-15 2013-03-13 12.732 243,938 -9,566 0.01% 3,105,905
2013-03-12 2013-03-08 12.983 253,504 +957 0.01% 3,291,303
2013-03-11 2013-03-07 12.670 252,547 -8,371 0.01% 3,199,678
2013-03-08 2013-03-06 13.004 260,918 +48,310 0.01% 3,393,016
2013-03-06 2013-03-04 12.419 212,608 -176,975 0.01% 2,640,326
2013-03-04 2013-02-28 12.607 389,583 +9,327 0.02% 4,911,439
2013-02-27 2013-02-25 12.398 380,256 -153,059 0.02% 4,714,354
2013-02-26 2013-02-22 12.732 533,315 -157,842 0.02% 6,790,356
2013-02-25 2013-02-21 12.565 691,157 +15,306 0.03% 8,684,456
2013-02-22 2013-02-20 12.795 675,851 +77,965 0.03% 8,647,565
2013-02-21 2013-02-19 12.670 597,886 +100,445 0.02% 7,574,997
2013-02-20 2013-02-18 12.983 497,441 +122,447 0.02% 6,458,395
2013-02-19 2013-02-15 12.837 374,994 +38,264 0.02% 4,813,757
2013-02-15 2013-02-08 13.109 336,730 +4,784 0.01% 4,414,086
2013-02-14 2013-02-07 13.171 331,946 -19,133 0.01% 4,372,194
2013-02-08 2013-02-06 13.213 351,079 +184,149 0.01% 4,638,883
2013-02-07 2013-02-05 14.363 166,930 -4,783 0.01% 2,397,632
2013-02-06 2013-02-04 14.530 171,713 +14,110 0.01% 2,495,051
2013-02-01 2013-01-30 14.509 157,603 +2,392 0.01% 2,286,733
2013-01-29 2013-01-25 14.551 155,211 -239 0.01% 2,258,516
2013-01-24 2013-01-22 13.924 155,450 -240 0.01% 2,164,494
2013-01-21 2013-01-17 13.443 155,690 -239 0.01% 2,092,971
2013-01-18 2013-01-16 13.401 155,929 +239 0.01% 2,089,664
2013-01-16 2013-01-14 13.025 155,690 +4,784 0.01% 2,027,870
2013-01-15 2013-01-11 13.130 150,906 +2,152 0.01% 1,981,334
2013-01-14 2013-01-10 13.297 148,754 -1,435 0.01% 1,977,959
2012-12-28 2012-12-24 12.419 150,189 +2,392 0.01% 1,865,160
2012-12-13 2012-12-11 12.544 147,797 -240 0.01% 1,853,994
2012-12-06 2012-12-04 12.251 148,037 -8,848 0.01% 1,813,674
2012-12-04 2012-11-30 12.231 156,885 -4,783 0.01% 1,918,796
2012-12-03 2012-11-29 12.063 161,668 +8,848 0.01% 1,950,255
2012-11-30 2012-11-28 12.022 152,820 -14,349 0.01% 1,837,128
2012-11-29 2012-11-27 12.126 167,169 +14,349 0.01% 2,027,100
2012-11-23 2012-11-21 11.729 152,820 -4,783 0.01% 1,792,398
2012-11-22 2012-11-20 11.520 157,603 -717 0.01% 1,815,547
2012-11-19 2012-11-15 11.624 158,320 -239 0.01% 1,840,357
2012-11-15 2012-11-13 11.541 158,559 +4,783 0.01% 1,829,875
2012-11-12 2012-11-08 11.833 153,776 -9,567 0.01% 1,819,686
2012-11-08 2012-11-06 11.562 163,343 +9,567 0.01% 1,888,501
2012-11-06 2012-11-02 11.708 153,776 -9,567 0.01% 1,800,396
2012-11-05 2012-11-01 11.373 163,343 -14,349 0.01% 1,857,765
2012-10-31 2012-10-29 10.872 177,692 -956 0.01% 1,931,802
2012-10-30 2012-10-26 10.704 178,648 -5,262 0.01% 1,912,316
2012-10-29 2012-10-25 11.039 183,910 -9,566 0.01% 2,030,162
2012-10-26 2012-10-24 11.123 193,476 -9,805 0.01% 2,151,940
2012-10-22 2012-10-18 10.893 203,281 -4,783 0.01% 2,214,246
2012-10-18 2012-10-16 10.788 208,064 -19,133 0.01% 2,244,596
2012-10-16 2012-10-12 10.621 227,197 -239 0.01% 2,413,002
2012-10-11 2012-10-09 10.453 227,436 -4,783 0.01% 2,377,501
2012-10-09 2012-10-05 10.516 232,219 +11,958 0.01% 2,442,065
2012-10-08 2012-10-04 10.265 220,261 -52,614 0.01% 2,261,052
2012-10-05 2012-10-03 10.056 272,875 +14,349 0.01% 2,744,102
2012-09-28 2012-09-26 9.994 258,526 +4,783 0.01% 2,583,590
2012-09-26 2012-09-24 10.077 253,743 +28,699 0.01% 2,557,011
2012-09-24 2012-09-20 10.056 225,044 -9,567 0.01% 2,263,101
2012-09-21 2012-09-19 10.182 234,611 -57,397 0.01% 2,388,739
2012-09-20 2012-09-18 10.286 292,008 +38,265 0.01% 3,003,664
2012-09-19 2012-09-17 10.391 253,743 -90,879 0.01% 2,636,586
2012-09-18 2012-09-14 10.182 344,622 +100,445 0.01% 3,508,839
2012-09-17 2012-09-13 10.014 244,177 +19,133 0.01% 2,445,298
2012-09-14 2012-09-12 10.056 225,044 -31,090 0.01% 2,263,101
2012-09-12 2012-09-10 10.161 256,134 -10,045 0.01% 2,602,525
2012-09-11 2012-09-07 10.035 266,179 +41,135 0.01% 2,671,200
2012-09-04 2012-08-31 10.690 225,044 +6,269 0.01% 2,405,658
2012-09-03 2012-08-30 10.560 218,775 +11,600 0.01% 2,310,354
2012-08-31 2012-08-29 10.711 207,175 +11,600 0.01% 2,219,108
2012-08-30 2012-08-28 10.819 195,575 +14,384 0.01% 2,115,932
2012-08-29 2012-08-27 11.078 181,191 +9,280 0.01% 2,007,171
2012-08-28 2012-08-24 11.185 171,911 -12,992 0.01% 1,922,896
2012-08-27 2012-08-23 11.530 184,903 -3,248 0.01% 2,131,977
2012-08-24 2012-08-22 11.444 188,151 +6,496 0.01% 2,153,207
2012-08-22 2012-08-20 11.229 181,655 +27,840 0.01% 2,039,716
2012-08-21 2012-08-17 11.638 153,815 +9,280 0.01% 1,790,099
2012-08-15 2012-08-13 12.931 144,535 -4,640 0.01% 1,868,999
2012-08-06 2012-08-02 12.629 149,175 -9,280 0.01% 1,883,989
2012-08-03 2012-08-01 12.759 158,455 +9,280 0.01% 2,021,680
2012-07-25 2012-07-23 12.155 149,175 -31,784 0.01% 1,813,259
2012-07-24 2012-07-20 12.177 180,959 +22,272 0.01% 2,203,501
2012-07-23 2012-07-19 12.694 158,687 +13,920 0.01% 2,014,380
2012-07-13 2012-07-11 13.039 144,767 -232 0.01% 1,887,599
2012-07-12 2012-07-10 13.168 144,999 -232 0.01% 1,909,374
2012-07-09 2012-07-05 13.384 145,231 -5,568 0.01% 1,943,729
2012-07-06 2012-07-04 13.039 150,799 +2,320 0.01% 1,966,249
2012-07-04 2012-06-29 12.716 148,479 -14,152 0.01% 1,887,999
2012-07-03 2012-06-28 12.802 162,631 +13,920 0.01% 2,081,970
2012-06-19 2012-06-15 11.918 148,711 -4,640 0.01% 1,772,364
2012-06-18 2012-06-14 11.767 153,351 -4,640 0.01% 1,804,529
2012-06-15 2012-06-13 12.220 157,991 -26,448 0.01% 1,930,635
2012-06-14 2012-06-12 12.004 184,439 +25,984 0.01% 2,214,077
2012-06-12 2012-06-08 11.616 158,455 -17,632 0.01% 1,840,685
2012-06-11 2012-06-07 11.336 176,087 -9,280 0.01% 1,996,171
2012-06-08 2012-06-06 11.250 185,367 -9,744 0.01% 2,085,392
2012-06-07 2012-06-05 10.841 195,111 +11,600 0.01% 2,115,117
2012-06-06 2012-06-04 11.035 183,511 +9,280 0.01% 2,024,961
2012-06-05 2012-06-01 11.595 174,231 -19,488 0.01% 2,020,191
2012-06-04 2012-05-31 11.336 193,719 +22,736 0.01% 2,196,052
2012-06-01 2012-05-30 11.789 170,983 +8,352 0.01% 2,015,696
2012-05-31 2012-05-29 11.767 162,631 +928 0.01% 1,913,730
2012-05-30 2012-05-28 11.530 161,703 +232 0.01% 1,864,475
2012-05-29 2012-05-25 11.573 161,471 -2,320 0.01% 1,868,760
2012-05-28 2012-05-24 11.466 163,791 -8,584 0.01% 1,877,960
2012-05-25 2012-05-23 11.444 172,375 +2,784 0.01% 1,972,666
2012-05-23 2012-05-21 11.743 169,591 +7,888 0.01% 1,991,576
2012-05-22 2012-05-18 11.854 161,703 +4,122 0.01% 1,916,825
2012-05-21 2012-05-17 12.186 157,581 -25,095 0.01% 1,920,238
2012-05-18 2012-05-16 11.810 182,676 +15,374 0.01% 2,157,358
2012-05-17 2012-05-15 12.318 167,302 +13,565 0.01% 2,060,895
2012-05-16 2012-05-14 12.606 153,737 +10,400 0.01% 1,937,995
2012-05-15 2012-05-11 12.739 143,337 -37,078 0.01% 1,825,914
2012-05-14 2012-05-10 12.783 180,415 -39,113 0.01% 2,306,216
2012-05-10 2012-05-08 12.871 219,528 +13,791 0.01% 2,825,611
2012-05-09 2012-05-07 13.225 205,737 -5,426 0.01% 2,720,903
2012-05-08 2012-05-04 13.424 211,163 -226 0.01% 2,834,693
2012-05-07 2012-05-03 13.424 211,389 -7,235 0.01% 2,837,727
2012-05-04 2012-05-02 13.358 218,624 +36,852 0.01% 2,920,346
2012-05-03 2012-04-30 13.336 181,772 -18,087 0.01% 2,424,062
2012-05-02 2012-04-27 13.402 199,859 +56,069 0.01% 2,678,526
2012-04-27 2012-04-25 13.314 143,790 -19,443 0.01% 1,914,365
2012-04-26 2012-04-24 13.092 163,233 +18,765 0.01% 2,137,121
2012-04-23 2012-04-19 13.446 144,468 -6,782 0.01% 1,942,561
2012-04-10 2012-04-03 12.473 151,250 -4,522 0.01% 1,886,575
2012-04-05 2012-04-02 12.473 155,772 +4,522 0.01% 1,942,979
2012-03-29 2012-03-27 12.429 151,250 -4,522 0.01% 1,879,885
2012-03-27 2012-03-23 11.987 155,772 -226 0.01% 1,867,189
2012-03-16 2012-03-14 11.699 155,998 -905 0.01% 1,825,048
2012-03-09 2012-03-07 11.876 156,903 -904 0.01% 1,863,395
2012-02-27 2012-02-23 12.495 157,807 -22,608 0.01% 1,971,852
2012-02-24 2012-02-22 12.562 180,415 +12,660 0.01% 2,266,316
2012-02-20 2012-02-16 11.566 167,755 -4,521 0.01% 1,940,335
2012-02-17 2012-02-15 11.721 172,276 +3,617 0.01% 2,019,297
2012-02-15 2012-02-13 11.456 168,659 -4,522 0.01% 1,932,141
2012-02-14 2012-02-10 11.589 173,181 -4,521 0.01% 2,006,924
2012-02-13 2012-02-09 11.721 177,702 -452 0.01% 2,082,896
2012-02-10 2012-02-08 11.942 178,154 -12,661 0.01% 2,127,594
2012-02-09 2012-02-07 11.257 190,815 -3,165 0.01% 2,147,978
2012-02-08 2012-02-06 11.257 193,980 -6,331 0.01% 2,183,606
2012-02-07 2012-02-03 11.279 200,311 +4,522 0.01% 2,259,303
2012-02-06 2012-02-02 11.301 195,789 +15,826 0.01% 2,212,629
2012-02-03 2012-02-01 11.146 179,963 -111,460 0.01% 2,005,918
2012-02-02 2012-01-31 11.257 291,423 +117,790 0.01% 3,280,508
2012-02-01 2012-01-30 11.146 173,633 +18,539 0.01% 1,935,362
2012-01-31 2012-01-27 11.589 155,094 +1,357 0.01% 1,797,322
2012-01-20 2012-01-18 12.230 153,737 -8,139 0.01% 1,880,196
2012-01-19 2012-01-17 11.854 161,876 -4,522 0.01% 1,918,875
2012-01-18 2012-01-16 11.766 166,398 +4,522 0.01% 1,957,759
2012-01-10 2012-01-06 11.168 161,876 +3,617 0.01% 1,807,896
2011-12-30 2011-12-28 11.301 158,259 -9,043 0.01% 1,788,499
2011-12-28 2011-12-22 11.036 167,302 +9,043 0.01% 1,846,295
2011-12-23 2011-12-21 11.390 158,259 -4,522 0.01% 1,802,499
2011-12-22 2011-12-20 11.279 162,781 +4,522 0.01% 1,836,003
2011-12-21 2011-12-19 11.589 158,259 +4,522 0.01% 1,833,999
2011-12-15 2011-12-13 11.522 153,737 -226 0.01% 1,771,396
2011-12-14 2011-12-12 11.544 153,963 -4,522 0.01% 1,777,405
2011-12-13 2011-12-09 11.390 158,485 +4,522 0.01% 1,805,074
2011-12-05 2011-12-01 11.987 153,963 -5,426 0.01% 1,845,505
2011-11-21 2011-11-17 11.478 159,389 +3,617 0.01% 1,829,470
2011-11-16 2011-11-14 12.009 155,772 -4,522 0.01% 1,870,634
2011-11-14 2011-11-10 11.146 160,294 +4,522 0.01% 1,786,682
2011-11-01 2011-10-28 12.451 155,772 +226 0.01% 1,939,534
2011-10-31 2011-10-27 11.942 155,546 -4,748 0.01% 1,857,600
2011-10-25 2011-10-21 11.102 160,294 -226 0.01% 1,779,592
2011-10-21 2011-10-19 11.146 160,520 +3,617 0.01% 1,789,201
2011-10-20 2011-10-18 11.323 156,903 -13,565 0.01% 1,776,645
2011-10-19 2011-10-17 11.788 170,468 -7,234 0.01% 2,009,415
2011-10-18 2011-10-14 11.235 177,702 -9,044 0.01% 1,996,437
2011-10-17 2011-10-13 11.500 186,746 +29,843 0.01% 2,147,604
2011-10-11 2011-10-07 10.991 156,903 -4,521 0.01% 1,724,595
2011-10-07 2011-10-04 10.394 161,424 +1,808 0.01% 1,677,898
2011-10-04 2011-09-30 11.014 159,616 +2,261 0.01% 1,757,945
2011-09-27 2011-09-23 11.434 157,355 -1,808 0.01% 1,799,163
2011-09-26 2011-09-22 10.903 159,163 +2,260 0.01% 1,735,356
2011-09-15 2011-09-12 13.159 156,903 +7,235 0.01% 2,064,656
2011-09-07 2011-09-05 14.848 149,668 +3,879 0.01% 2,222,333
2011-09-05 2011-09-01 15.734 145,789 +440 0.01% 2,293,826
2011-08-30 2011-08-26 14.758 145,349 +3,524 0.01% 2,145,003
2011-08-29 2011-08-25 14.780 141,825 +881 0.01% 2,096,217
2011-08-24 2011-08-22 14.531 140,944 +2,422 0.01% 2,047,996
2011-08-18 2011-08-16 15.212 138,522 -881 0.01% 2,107,153
2011-08-11 2011-08-09 14.145 139,403 -8,809 0.01% 1,971,799
2011-08-10 2011-08-08 14.531 148,212 -220 0.01% 2,153,604
2011-08-09 2011-08-05 15.075 148,432 -24,225 0.01% 2,237,681
2011-08-04 2011-08-02 16.188 172,657 -13,213 0.01% 2,794,964
2011-07-29 2011-07-27 16.370 185,870 -9,030 0.01% 3,042,615
2011-07-28 2011-07-26 16.120 194,900 -4,404 0.01% 3,141,758
2011-07-27 2011-07-25 16.120 199,304 -220 0.01% 3,212,749
2011-07-26 2011-07-22 16.256 199,524 -4,405 0.01% 3,243,476
2011-07-21 2011-07-19 16.392 203,929 -8,809 0.01% 3,342,864
2011-07-18 2011-07-14 16.256 212,738 -8,809 0.01% 3,458,283
2011-07-15 2011-07-13 16.097 221,547 -4,404 0.01% 3,566,273
2011-07-14 2011-07-12 15.757 225,951 +2,202 0.01% 3,560,215
2011-07-13 2011-07-11 16.642 223,749 +3,744 0.01% 3,723,639
2011-07-12 2011-07-08 16.574 220,005 -220 0.01% 3,646,346
2011-07-11 2011-07-07 16.097 220,225 +30,831 0.01% 3,544,993
2011-07-08 2011-07-06 16.211 189,394 +4,405 0.01% 3,070,202
2011-07-07 2011-07-05 16.483 184,989 -15,196 0.01% 3,049,194
2011-07-06 2011-07-04 15.893 200,185 +30,832 0.01% 3,181,501
2011-07-05 2011-06-30 15.779 169,353 -8,809 0.01% 2,672,269
2011-07-04 2011-06-29 14.871 178,162 -15,416 0.01% 2,649,469
2011-06-29 2011-06-27 14.985 193,578 -13,214 0.01% 2,900,697
2011-06-28 2011-06-24 14.780 206,792 +9,910 0.01% 3,056,449
2011-06-27 2011-06-23 14.758 196,882 +12,113 0.01% 2,905,506
2011-06-23 2011-06-21 14.394 184,769 -8,809 0.01% 2,659,628
2011-06-22 2011-06-20 14.349 193,578 +8,809 0.01% 2,777,637
2011-06-21 2011-06-17 14.599 184,769 +3,303 0.01% 2,697,383
2011-06-20 2011-06-16 14.644 181,466 -7,708 0.01% 2,657,403
2011-06-17 2011-06-15 14.644 189,174 -8,809 0.01% 2,770,280
2011-06-16 2011-06-14 14.712 197,983 +13,214 0.01% 2,912,765
2011-06-15 2011-06-13 14.667 184,769 -8,809 0.01% 2,709,968
2011-06-14 2011-06-10 14.803 193,578 +13,213 0.01% 2,865,537
2011-06-13 2011-06-09 15.053 180,365 +4,405 0.01% 2,714,990
2011-06-09 2011-06-07 15.098 175,960 -13,214 0.01% 2,656,673
2011-06-08 2011-06-03 15.144 189,174 -17,618 0.01% 2,864,770
2011-06-07 2011-06-02 15.280 206,792 +4,405 0.01% 3,159,739
2011-06-03 2011-06-01 15.552 202,387 +13,213 0.01% 3,147,572
2011-06-02 2011-05-31 15.212 189,174 -8,588 0.01% 2,877,655
2011-05-30 2011-05-26 15.393 197,762 +9,910 0.01% 3,044,213
2011-05-27 2011-05-25 15.575 187,852 -4,405 0.01% 2,925,785
2011-05-26 2011-05-24 15.416 192,257 -4,404 0.01% 2,963,838
2011-05-24 2011-05-20 15.552 196,661 -221 0.01% 3,058,520
2011-05-23 2011-05-19 15.688 196,882 -4,184 0.01% 3,088,777
2011-05-20 2011-05-18 15.371 201,066 +7,708 0.01% 3,090,507
2011-05-17 2011-05-13 15.053 193,358 +4,405 0.01% 2,910,571
2011-05-16 2011-05-12 15.098 188,953 -88,091 0.01% 2,852,843
2011-05-12 2011-05-09 15.166 277,044 +88,091 0.01% 4,201,726
2011-05-09 2011-05-05 14.667 188,953 +220 0.01% 2,771,333
2011-05-03 2011-04-28 15.740 188,733 +4,707 0.01% 2,970,744
2011-04-29 2011-04-27 15.834 184,026 -2,577 0.01% 2,913,793
2011-04-27 2011-04-21 16.369 186,603 -83,317 0.01% 3,054,531
2011-04-26 2011-04-20 16.113 269,920 -2,577 0.01% 4,349,224
2011-04-21 2011-04-19 15.694 272,497 +94,483 0.01% 4,276,537
2011-04-18 2011-04-14 16.253 178,014 +2,362 0.01% 2,893,212
2011-04-15 2011-04-13 15.903 175,652 +4,510 0.01% 2,793,473
2011-04-13 2011-04-11 15.950 171,142 +8,589 0.01% 2,729,718
2011-04-12 2011-04-08 16.206 162,553 -859 0.01% 2,634,358
2011-04-11 2011-04-07 16.160 163,412 +21,688 0.01% 2,640,670
2011-04-07 2011-04-04 15.787 141,724 -859 0.01% 2,237,401
2011-04-04 2011-03-31 15.531 142,583 -215 0.01% 2,214,442
2011-04-01 2011-03-30 15.065 142,798 -2,791 0.01% 2,151,281
2011-03-30 2011-03-28 14.646 145,589 +215 0.01% 2,132,308
2011-03-29 2011-03-25 14.646 145,374 -215 0.01% 2,129,159
2011-03-24 2011-03-22 14.460 145,589 -11,166 0.01% 2,105,188
2011-03-14 2011-03-10 13.901 156,755 -4,295 0.01% 2,179,046
2011-03-09 2011-03-07 13.575 161,050 +2,362 0.01% 2,186,251
2011-03-08 2011-03-04 13.738 158,688 -4,295 0.01% 2,180,051
2011-03-07 2011-03-03 13.598 162,983 -214 0.01% 2,216,286
2011-03-04 2011-03-02 13.156 163,197 -13,743 0.01% 2,146,996
2011-03-01 2011-02-25 12.713 176,940 +9,448 0.01% 2,249,517
2011-02-28 2011-02-24 12.155 167,492 -8,589 0.01% 2,035,801
2011-02-25 2011-02-23 12.504 176,081 -4,295 0.01% 2,201,696
2011-02-24 2011-02-22 12.923 180,376 +4,295 0.01% 2,331,001
2011-02-23 2011-02-21 13.342 176,081 +4,294 0.01% 2,349,296
2011-02-21 2011-02-17 13.296 171,787 +4,295 0.01% 2,284,005
2011-02-17 2011-02-15 13.552 167,492 +4,295 0.01% 2,269,801
2011-02-16 2011-02-14 13.738 163,197 -4,295 0.01% 2,241,996
2011-02-15 2011-02-11 13.389 167,492 +4,295 0.01% 2,242,501
2011-02-14 2011-02-10 13.459 163,197 +1,288 0.01% 2,196,396
2011-02-09 2011-02-07 14.413 161,909 +215 0.01% 2,333,632
2011-01-28 2011-01-26 14.739 161,694 -859 0.01% 2,383,243
2011-01-26 2011-01-24 14.716 162,553 -5,154 0.01% 2,392,119
2011-01-25 2011-01-21 14.530 167,707 -214 0.01% 2,436,724
2011-01-21 2011-01-19 14.646 167,921 +4,294 0.01% 2,459,384
2011-01-19 2011-01-17 14.413 163,627 -214 0.01% 2,358,393
2011-01-14 2011-01-12 14.739 163,841 -4,295 0.01% 2,414,888
2011-01-12 2011-01-10 14.623 168,136 +429 0.01% 2,458,618
2011-01-11 2011-01-07 14.832 167,707 +430 0.01% 2,487,490
2011-01-10 2011-01-06 14.832 167,277 -33,499 0.01% 2,481,112
2011-01-07 2011-01-05 14.506 200,776 +17,394 0.01% 2,912,531
2011-01-06 2011-01-04 14.506 183,382 -24,695 0.01% 2,660,207
2011-01-05 2011-01-03 13.901 208,077 -71,076 0.01% 2,892,471
2011-01-04 2010-12-31 13.459 279,153 +85,893 0.01% 3,756,996
2010-12-30 2010-12-28 13.738 193,260 +4,939 0.01% 2,655,001
2010-12-23 2010-12-21 13.459 188,321 +1,718 0.01% 2,534,529
2010-12-21 2010-12-17 13.505 186,603 -4,295 0.01% 2,520,097
2010-12-20 2010-12-16 13.552 190,898 +4,295 0.01% 2,586,992
2010-12-15 2010-12-13 13.785 186,603 +4,294 0.01% 2,572,237
2010-12-10 2010-12-08 13.831 182,309 +4,295 0.01% 2,521,536
2010-12-07 2010-12-03 14.274 178,014 -3,006 0.01% 2,540,887
2010-12-06 2010-12-02 14.204 181,020 +4,295 0.01% 2,571,148
2010-12-01 2010-11-29 13.808 176,725 -12,455 0.01% 2,440,188
2010-11-30 2010-11-26 13.505 189,180 +21,688 0.01% 2,554,900
2010-11-29 2010-11-25 13.948 167,492 -4,080 0.01% 2,336,101
2010-11-26 2010-11-24 13.598 171,572 +4,939 0.01% 2,333,081
2010-11-24 2010-11-22 13.831 166,633 -4,295 0.01% 2,304,720
2010-11-23 2010-11-19 14.087 170,928 -4,294 0.01% 2,407,904
2010-11-22 2010-11-18 14.180 175,222 +9,018 0.01% 2,484,715
2010-11-19 2010-11-17 13.598 166,204 -858 0.01% 2,260,086
2010-11-17 2010-11-15 14.460 167,062 -12,240 0.01% 2,415,683
2010-11-16 2010-11-12 14.739 179,302 -60,770 0.01% 2,642,771
2010-11-15 2010-11-11 15.019 240,072 +27,057 0.01% 3,605,553
2010-11-12 2010-11-10 15.205 213,015 +214 0.01% 3,238,874
2010-11-11 2010-11-09 15.647 212,801 +57,334 0.01% 3,329,765
2010-11-10 2010-11-08 15.368 155,467 -6,442 0.01% 2,389,202
2010-11-09 2010-11-05 15.251 161,909 -2,362 0.01% 2,469,352
2010-11-08 2010-11-04 14.995 164,271 +2,792 0.01% 2,463,301
2010-11-05 2010-11-03 15.158 161,479 -4,725 0.01% 2,447,754
2010-11-04 2010-11-02 15.228 166,204 -20,399 0.01% 2,530,987
2010-11-03 2010-11-01 15.135 186,603 +859 0.01% 2,824,247
2010-11-02 2010-10-29 15.345 185,744 +6,871 0.01% 2,850,171
2010-11-01 2010-10-28 14.832 178,873 +22,118 0.01% 2,653,108
2010-10-29 2010-10-27 14.460 156,755 -4,295 0.01% 2,266,646
2010-10-28 2010-10-26 14.669 161,050 -70,003 0.01% 2,362,501
2010-10-27 2010-10-25 14.460 231,053 +68,500 0.01% 3,340,980
2010-10-26 2010-10-22 14.204 162,553 -47,241 0.01% 2,308,849
2010-10-25 2010-10-21 14.390 209,794 +36,504 0.01% 3,018,924
2010-10-22 2010-10-20 14.297 173,290 +13,743 0.01% 2,477,493
2010-10-21 2010-10-19 14.902 159,547 +8,590 0.01% 2,377,603
2010-10-20 2010-10-18 15.112 150,957 +4,079 0.01% 2,281,228
2010-10-19 2010-10-15 15.112 146,878 -53,468 0.01% 2,219,587
2010-10-18 2010-10-14 14.669 200,346 -124,545 0.01% 2,938,948
2010-10-15 2010-10-13 14.064 324,891 +185,529 0.01% 4,569,254
2010-10-14 2010-10-12 13.901 139,362 -429 0.01% 1,937,266
2010-10-07 2010-10-05 13.133 139,791 +429 0.01% 1,835,815
2010-10-04 2010-09-29 12.783 139,362 -215 0.01% 1,781,506
2010-09-30 2010-09-28 12.690 139,577 -214 0.01% 1,771,255
2010-09-28 2010-09-24 12.341 139,791 +214 0.01% 1,725,145
2010-09-16 2010-09-14 12.644 139,577 +215 0.01% 1,764,755
2010-09-15 2010-09-13 12.574 139,362 +215 0.01% 1,752,301
2010-09-14 2010-09-10 12.481 139,147 -215 0.01% 1,736,638
2010-09-13 2010-09-09 12.364 139,362 +215 0.01% 1,723,096
2010-09-10 2010-09-08 12.387 139,147 -12,884 0.01% 1,723,678
2010-09-09 2010-09-07 12.481 152,031 -32,210 0.01% 1,897,438
2010-09-07 2010-09-03 12.552 184,241 +420 0.01% 2,312,653
2010-09-06 2010-09-02 12.552 183,821 -209 0.01% 2,307,381
2010-09-03 2010-09-01 12.361 184,030 -2,091 0.01% 2,274,805
2010-09-01 2010-08-30 11.883 186,121 -209 0.01% 2,211,652
2010-08-30 2010-08-26 11.955 186,330 -418 0.01% 2,227,500
2010-08-27 2010-08-25 11.620 186,748 -4,183 0.01% 2,169,987
2010-08-23 2010-08-19 11.333 190,931 -41,825 0.01% 2,163,813
2010-08-18 2010-08-16 11.046 232,756 +4,392 0.01% 2,571,034
2010-08-16 2010-08-12 11.309 228,364 +627 0.01% 2,582,580
2010-08-13 2010-08-11 11.429 227,737 -209 0.01% 2,602,714
2010-08-12 2010-08-10 11.500 227,946 -209 0.01% 2,621,452
2010-08-11 2010-08-09 11.739 228,155 +627 0.01% 2,678,406
2010-08-09 2010-08-05 11.955 227,528 +41,825 0.01% 2,720,006
2010-08-06 2010-08-04 11.955 185,703 -20,912 0.01% 2,220,005
2010-08-05 2010-08-03 11.763 206,615 +21,540 0.01% 2,430,479
2010-08-04 2010-08-02 11.787 185,075 -209 0.01% 2,181,522
2010-07-27 2010-07-23 11.668 185,284 +418 0.01% 2,161,836
2010-07-26 2010-07-22 11.716 184,866 +209 0.01% 2,165,799
2010-07-22 2010-07-20 11.524 184,657 -209 0.01% 2,128,030
2010-07-16 2010-07-14 11.692 184,866 +209 0.01% 2,161,379
2010-07-14 2010-07-12 11.716 184,657 -418 0.01% 2,163,350
2010-07-13 2010-07-09 11.429 185,075 +209 0.01% 2,115,147
2010-07-12 2010-07-08 10.687 184,866 +418 0.01% 1,975,739
2010-07-07 2010-07-05 11.022 184,448 +209 0.01% 2,033,011
2010-07-06 2010-07-02 10.807 184,239 +209 0.01% 1,991,063
2010-07-05 2010-06-30 10.903 184,030 +209 0.01% 2,006,404
2010-06-28 2010-06-24 10.855 183,821 -12,547 0.01% 1,995,335
2010-06-25 2010-06-23 10.855 196,368 -12,129 0.01% 2,131,530
2010-06-24 2010-06-22 10.783 208,497 -11,920 0.01% 2,248,233
2010-06-23 2010-06-21 10.879 220,417 -8,365 0.01% 2,397,847
2010-06-22 2010-06-18 10.544 228,782 +418 0.01% 2,412,267
2010-06-21 2010-06-17 10.424 228,364 +418 0.01% 2,380,560
2010-06-18 2010-06-15 10.400 227,946 -4,182 0.01% 2,370,752
2010-06-14 2010-06-10 9.827 232,128 +209 0.01% 2,281,047
2010-06-11 2010-06-09 9.898 231,919 +418 0.01% 2,295,628
2010-06-10 2010-06-08 9.683 231,501 -15,475 0.01% 2,241,676
2010-06-09 2010-06-07 9.635 246,976 +16,939 0.01% 2,379,714
2010-06-08 2010-06-04 9.779 230,037 +4,182 0.01% 2,249,500
2010-05-31 2010-05-27 9.946 225,855 -418 0.01% 2,246,405
2010-05-25 2010-05-20 9.372 226,273 -209 0.01% 2,120,722
2010-05-13 2010-05-11 9.851 226,482 +4,392 0.01% 2,230,981
2010-05-06 2010-05-04 9.898 222,090 +418 0.01% 2,198,337
2010-05-05 2010-05-03 10.233 221,672 -4,183 0.01% 2,268,399
2010-05-03 2010-04-29 11.158 225,855 +11,456 0.01% 2,520,020
2010-04-30 2010-04-28 11.032 214,399 +3,970 0.01% 2,365,197
2010-04-28 2010-04-26 11.284 210,429 -3,970 0.01% 2,374,401
2010-04-26 2010-04-22 10.855 214,399 +992 0.01% 2,327,397
2010-04-22 2010-04-20 10.906 213,407 +794 0.01% 2,327,379
2010-04-21 2010-04-19 10.553 212,613 +3,971 0.01% 2,243,749
2010-04-15 2010-04-13 11.712 208,642 +198 0.01% 2,443,572
2010-04-09 2010-04-07 11.938 208,444 -3,970 0.01% 2,488,504
2010-04-01 2010-03-30 11.284 212,414 -199 0.01% 2,396,799
2010-03-31 2010-03-29 11.284 212,613 -198 0.01% 2,399,045
2010-03-26 2010-03-24 10.931 212,811 -3,970 0.01% 2,326,239
2010-03-25 2010-03-23 10.931 216,781 +3,970 0.01% 2,369,635
2010-03-22 2010-03-18 11.133 212,811 -13,896 0.01% 2,369,119
2010-03-19 2010-03-17 11.057 226,707 -5,956 0.01% 2,506,686
2010-03-18 2010-03-16 10.805 232,663 -75,238 0.01% 2,513,941
2010-03-17 2010-03-15 10.805 307,901 -43,674 0.01% 3,326,894
2010-03-16 2010-03-12 10.981 351,575 +14,293 0.02% 3,860,779
2010-03-15 2010-03-11 10.276 337,282 +45,262 0.02% 3,465,962
2010-03-08 2010-03-04 9.697 292,020 +39,704 0.01% 2,831,678
2010-03-03 2010-03-01 10.075 252,316 -199 0.01% 2,541,999
2010-02-05 2010-02-03 9.798 252,515 -31,763 0.01% 2,474,043
2010-02-04 2010-02-02 9.470 284,278 +31,763 0.01% 2,692,165
2010-02-03 2010-02-01 9.495 252,515 +199 0.01% 2,397,723
2010-02-02 2010-01-29 9.596 252,316 -7,941 0.01% 2,421,254
2010-01-29 2010-01-27 9.646 260,257 +199 0.01% 2,510,566
2010-01-26 2010-01-22 10.201 260,058 +3,970 0.01% 2,652,747
2010-01-25 2010-01-21 10.352 256,088 -3,970 0.01% 2,650,950
2010-01-22 2010-01-20 10.276 260,058 -11,911 0.01% 2,672,397
2010-01-21 2010-01-19 10.226 271,969 -1,192 0.01% 2,781,096
2010-01-19 2010-01-15 10.100 273,161 -3,970 0.01% 2,758,885
2010-01-15 2010-01-13 10.226 277,131 -3,573 0.01% 2,833,881
2010-01-14 2010-01-12 10.528 280,704 +1,191 0.01% 2,955,258
2010-01-13 2010-01-11 10.503 279,513 +15,881 0.01% 2,935,679
2010-01-12 2010-01-08 10.730 263,632 +397 0.01% 2,828,644
2010-01-11 2010-01-07 10.578 263,235 +16,080 0.01% 2,784,604
2010-01-08 2010-01-06 10.780 247,155 -3,970 0.01% 2,664,303
2010-01-07 2010-01-05 10.478 251,125 -199 0.01% 2,631,200
2010-01-06 2010-01-04 10.377 251,324 +7,941 0.01% 2,607,965
2009-12-29 2009-12-24 10.150 243,383 +794 0.01% 2,470,392
2009-12-28 2009-12-22 9.823 242,589 -76,032 0.01% 2,382,902
2009-12-23 2009-12-21 9.672 318,621 +80,201 0.02% 3,081,599
2009-12-22 2009-12-18 10.125 238,420 +1,787 0.01% 2,414,011
2009-12-21 2009-12-17 9.848 236,633 -7,941 0.01% 2,330,358
2009-12-18 2009-12-16 9.974 244,574 +11,911 0.01% 2,439,361
2009-12-17 2009-12-15 10.276 232,663 -6,948 0.01% 2,390,881
2009-12-15 2009-12-11 10.327 239,611 +6,948 0.01% 2,474,350
2009-12-09 2009-12-07 11.032 232,663 -39,505 0.01% 2,566,681
2009-12-08 2009-12-04 10.981 272,168 +39,505 0.01% 2,988,781
2009-12-01 2009-11-27 10.301 232,663 -39,902 0.01% 2,396,741
2009-11-26 2009-11-24 10.654 272,565 -39,704 0.01% 2,903,895
2009-11-24 2009-11-20 10.730 312,269 -198 0.02% 3,350,495
2009-11-23 2009-11-19 10.578 312,467 +26,601 0.02% 3,305,400
2009-11-20 2009-11-18 10.578 285,866 -26,403 0.01% 3,024,004
2009-11-19 2009-11-17 10.805 312,269 -39,902 0.02% 3,374,090
2009-11-18 2009-11-16 10.604 352,171 +79,408 0.02% 3,734,274
2009-11-17 2009-11-13 10.578 272,763 -3,375 0.01% 2,885,395
2009-11-16 2009-11-12 10.730 276,138 -75,834 0.01% 2,962,827
2009-11-12 2009-11-10 10.755 351,972 +39,703 0.02% 3,785,354
2009-11-11 2009-11-09 10.906 312,269 +199 0.02% 3,405,550
2009-11-09 2009-11-05 10.755 312,070 -31,763 0.02% 3,356,220
2009-11-05 2009-11-03 10.553 343,833 +111,170 0.02% 3,628,542
2009-11-04 2009-11-02 10.881 232,663 -79,407 0.01% 2,531,521
2009-11-02 2009-10-29 10.503 312,070 -1,191 0.02% 3,277,620
2009-10-30 2009-10-28 10.855 313,261 -39,704 0.02% 3,400,589
2009-10-29 2009-10-27 11.284 352,965 -158,814 0.02% 3,982,724
2009-10-28 2009-10-23 11.863 511,779 -12,110 0.02% 6,071,191
2009-10-27 2009-10-22 11.913 523,889 -28,388 0.03% 6,241,241
2009-10-23 2009-10-21 11.510 552,277 -50,820 0.03% 6,356,875
2009-10-22 2009-10-20 11.133 603,097 -55,585 0.03% 6,713,979
2009-10-21 2009-10-19 10.881 658,682 +345,421 0.03% 7,166,879
2009-10-13 2009-10-09 11.082 313,261 -199 0.02% 3,471,599
2009-10-12 2009-10-08 10.981 313,460 -25,807 0.02% 3,442,224
2009-10-09 2009-10-07 10.830 339,267 -35,733 0.02% 3,674,351
2009-10-08 2009-10-06 10.604 375,000 +61,143 0.02% 3,976,343
2009-09-30 2009-09-28 10.377 313,857 -79,407 0.02% 3,256,863
2009-09-29 2009-09-25 10.654 393,264 +79,407 0.02% 4,189,817
2009-09-28 2009-09-24 10.452 313,857 -397 0.02% 3,280,579
2009-09-25 2009-09-23 10.503 314,254 -23,822 0.02% 3,300,558
2009-09-24 2009-09-22 10.629 338,076 +19,852 0.02% 3,593,332
2009-09-23 2009-09-21 10.553 318,224 +397 0.02% 3,358,284
2009-09-22 2009-09-18 10.881 317,827 +3,970 0.02% 3,458,160
2009-09-18 2009-09-16 11.107 313,857 -8,139 0.02% 3,486,109
2009-09-17 2009-09-15 11.133 321,996 +199 0.02% 3,584,621
2009-09-16 2009-09-14 11.258 321,797 -11,911 0.02% 3,622,931
2009-09-15 2009-09-11 11.384 333,708 +1,191 0.02% 3,799,055
2009-09-14 2009-09-10 11.410 332,517 +3,970 0.02% 3,793,871
2009-09-11 2009-09-09 11.384 328,547 -162,785 0.02% 3,740,300
2009-09-10 2009-09-08 11.535 491,332 -79,407 0.02% 5,667,755
2009-09-09 2009-09-07 11.586 570,739 -194,547 0.03% 6,612,503
2009-09-08 2009-09-04 11.334 765,286 +190,974 0.04% 8,673,748
2009-09-07 2009-09-03 10.528 574,312 +149,484 0.03% 6,046,370
2009-09-03 2009-09-01 10.327 424,828 +60,548 0.02% 4,386,999
2009-09-01 2009-08-28 10.553 364,280 -23,822 0.02% 3,844,323
2009-08-31 2009-08-27 10.604 388,102 -7,941 0.02% 4,115,272
2009-08-28 2009-08-26 10.981 396,043 -1,787 0.02% 4,349,100
2009-08-27 2009-08-25 10.881 397,830 -12,308 0.02% 4,328,643
2009-08-26 2009-08-24 11.007 410,138 +24,219 0.02% 4,514,212
2009-08-25 2009-08-21 10.931 385,919 +4,169 0.02% 4,218,484
2009-08-24 2009-08-20 11.057 381,750 +43,674 0.02% 4,220,988
2009-08-21 2009-08-19 11.082 338,076 -19,852 0.02% 3,746,602
2009-08-20 2009-08-18 11.032 357,928 +19,852 0.02% 3,948,574
2009-08-18 2009-08-14 11.258 338,076 -19,852 0.02% 3,806,207
2009-08-17 2009-08-13 11.359 357,928 -12,109 0.02% 4,065,769
2009-08-14 2009-08-12 11.057 370,037 +19,455 0.02% 4,091,478
2009-08-13 2009-08-11 11.309 350,582 +35,733 0.02% 3,964,665
2009-08-12 2009-08-10 11.334 314,849 -15,882 0.02% 3,568,497
2009-08-11 2009-08-07 11.334 330,731 +91,319 0.02% 3,748,504
2009-08-10 2009-08-06 11.913 239,412 +11,911 0.01% 2,852,184
2009-08-06 2009-08-04 12.291 227,501 -8,140 0.01% 2,796,235
2009-08-05 2009-08-03 12.442 235,641 +15,485 0.01% 2,931,894
2009-08-04 2009-07-31 12.417 220,156 +3,970 0.01% 2,733,682
2009-08-03 2009-07-30 12.467 216,186 -83,377 0.01% 2,695,276
2009-07-31 2009-07-29 12.165 299,563 +31,762 0.01% 3,644,230
2009-07-30 2009-07-28 12.593 267,801 +31,763 0.01% 3,372,506
2009-07-29 2009-07-27 12.543 236,038 +15,088 0.01% 2,960,614
2009-07-28 2009-07-24 12.493 220,950 -2,184 0.01% 2,760,236
2009-07-27 2009-07-23 12.090 223,134 -2,779 0.01% 2,697,600
2009-07-23 2009-07-21 11.636 225,913 -3,971 0.01% 2,628,777
2009-07-22 2009-07-20 11.510 229,884 -21,440 0.01% 2,646,034
2009-07-21 2009-07-17 11.334 251,324 +25,212 0.01% 2,848,505
2009-07-20 2009-07-16 11.561 226,112 -111,170 0.01% 2,614,007
2009-07-17 2009-07-15 11.737 337,282 +39,902 0.02% 3,958,673
2009-07-16 2009-07-14 11.485 297,380 +79,407 0.01% 3,415,444
2009-07-15 2009-07-13 11.007 217,973 +2,978 0.01% 2,399,135
2009-07-14 2009-07-10 11.384 214,995 +2,978 0.01% 2,447,582
2009-07-13 2009-07-09 11.485 212,017 +993 0.01% 2,435,040
2009-07-10 2009-07-08 11.712 211,024 +19,851 0.01% 2,471,470
2009-07-08 2009-07-06 12.669 191,173 -119,110 0.01% 2,421,949
2009-07-07 2009-07-03 12.896 310,283 +115,140 0.02% 4,001,276
2009-07-06 2009-07-02 12.367 195,143 +199 0.01% 2,413,265
2009-07-03 2009-06-30 12.090 194,944 -12,309 0.01% 2,356,794
2009-07-02 2009-06-29 12.417 207,253 -238,221 0.01% 2,573,465
2009-06-30 2009-06-26 12.518 445,474 +81,392 0.02% 5,576,340
2009-06-29 2009-06-25 12.115 364,082 +77,422 0.02% 4,410,774
2009-06-26 2009-06-24 11.661 286,660 +79,407 0.01% 3,342,863
2009-06-25 2009-06-23 11.485 207,253 -6,749 0.01% 2,380,325
2009-06-24 2009-06-22 11.787 214,002 -73,452 0.01% 2,522,518
2009-06-23 2009-06-19 11.611 287,454 +85,760 0.01% 3,337,642
2009-06-22 2009-06-18 11.561 201,694 -160,800 0.01% 2,331,719
2009-06-19 2009-06-17 11.410 362,494 +166,755 0.02% 4,135,895
2009-06-18 2009-06-16 11.133 195,739 -3,970 0.01% 2,179,065
2009-06-17 2009-06-15 11.888 199,709 -3,970 0.01% 2,374,161
2009-06-16 2009-06-12 12.493 203,679 -2,184 0.01% 2,544,477
2009-06-15 2009-06-11 12.190 205,863 -115,140 0.01% 2,509,540
2009-06-12 2009-06-10 12.316 321,003 +123,081 0.02% 3,953,561
2009-06-10 2009-06-08 12.493 197,922 +3,970 0.01% 2,472,557
2009-06-09 2009-06-05 12.291 193,952 +1,985 0.01% 2,383,881
2009-06-04 2009-06-02 12.543 191,967 -7,940 0.01% 2,407,833
2009-06-03 2009-06-01 13.097 199,907 +992 0.01% 2,618,194
2009-06-02 2009-05-29 12.442 198,915 -10,124 0.01% 2,474,942
2009-06-01 2009-05-27 12.493 209,039 +38,512 0.01% 2,611,437
2009-05-29 2009-05-26 12.341 170,527 -75,238 0.01% 2,104,552
2009-05-27 2009-05-25 12.241 245,765 +79,407 0.01% 3,008,339
2009-05-26 2009-05-22 11.964 166,358 -78,613 0.01% 1,990,251
2009-05-25 2009-05-21 12.115 244,971 +76,628 0.01% 2,967,770
2009-05-22 2009-05-20 12.518 168,343 -75,437 0.01% 2,107,279
2009-05-21 2009-05-19 12.341 243,780 +83,378 0.01% 3,008,602
2009-05-19 2009-05-15 11.712 160,402 -109,185 0.01% 1,878,595
2009-05-18 2009-05-14 10.503 269,587 -61,541 0.01% 2,831,428
2009-05-15 2009-05-13 10.503 331,128 +138,963 0.02% 3,477,783
2009-05-14 2009-05-12 10.251 192,165 +19,852 0.01% 1,969,878
2009-05-13 2009-05-11 10.452 172,313 -177,475 0.01% 1,801,095
2009-05-12 2009-05-08 10.872 349,788 +22,829 0.02% 3,803,022
2009-05-11 2009-05-07 10.950 326,959 +113,528 0.02% 3,580,209
2009-05-08 2009-05-06 11.571 213,431 +54,661 0.01% 2,469,674
2009-05-07 2009-05-05 10.562 158,770 -5,021 0.01% 1,676,885
2009-05-06 2009-05-04 10.199 163,791 +4,056 0.01% 1,670,556
2009-05-04 2009-04-29 9.060 159,735 -3,477 0.01% 1,447,248
2009-04-30 2009-04-28 8.387 163,212 +3,863 0.01% 1,368,900
2009-04-24 2009-04-22 9.060 159,349 +193 0.01% 1,443,750
2009-04-21 2009-04-17 9.811 159,156 -3,863 0.01% 1,561,482
2009-04-16 2009-04-14 9.837 163,019 +3,863 0.01% 1,603,602
2009-04-15 2009-04-09 9.604 159,156 -3,863 0.01% 1,528,522
2009-04-14 2009-04-08 9.164 163,019 +3,863 0.01% 1,493,882
2009-04-09 2009-04-07 9.319 159,156 -11,589 0.01% 1,483,202
2009-04-08 2009-04-06 9.397 170,745 +11,589 0.01% 1,604,462
2009-04-07 2009-04-03 9.863 159,156 -3,863 0.01% 1,569,722
2009-04-06 2009-04-02 9.915 163,019 -4,056 0.01% 1,616,262
2009-04-03 2009-04-01 9.112 167,075 -116,663 0.01% 1,522,400
2009-04-02 2009-03-31 8.077 283,738 +42,493 0.01% 2,291,642
2009-04-01 2009-03-30 8.051 241,245 +57,945 0.01% 1,942,198
2009-03-31 2009-03-27 9.034 183,300 -278,136 0.01% 1,656,009
2009-03-30 2009-03-26 8.698 461,436 +281,999 0.02% 4,013,520
2009-03-26 2009-03-24 8.983 179,437 -115,890 0.01% 1,611,819
2009-03-25 2009-03-23 8.543 295,327 +92,712 0.01% 2,522,852
2009-03-23 2009-03-19 8.258 202,615 -27,427 0.01% 1,673,158
2009-03-20 2009-03-18 7.895 230,042 +27,041 0.01% 1,816,275
2009-03-19 2009-03-17 7.326 203,001 -146,794 0.01% 1,487,165
2009-03-18 2009-03-16 7.507 349,795 +144,090 0.02% 2,625,949
2009-03-17 2009-03-13 6.886 205,705 -579 0.01% 1,416,450
2009-03-12 2009-03-10 6.963 206,284 -1,932 0.01% 1,436,457
2009-03-11 2009-03-09 6.731 208,216 -13,521 0.01% 1,401,400
2009-03-10 2009-03-06 6.472 221,737 +1,546 0.01% 1,435,003
2009-03-09 2009-03-05 6.705 220,191 -71,466 0.01% 1,476,298
2009-03-06 2009-03-04 6.523 291,657 +81,896 0.01% 1,902,601
2009-03-05 2009-03-03 6.316 209,761 -7,726 0.01% 1,324,919
2009-02-27 2009-02-25 6.653 217,487 +3,863 0.01% 1,446,909
2009-02-26 2009-02-24 6.912 213,624 +13,520 0.01% 1,476,509
2009-02-19 2009-02-17 7.222 200,104 +3,091 0.01% 1,445,222
2009-02-18 2009-02-16 7.818 197,013 -966 0.01% 1,540,198
2009-02-17 2009-02-13 8.051 197,979 -15,452 0.01% 1,593,875
2009-02-16 2009-02-12 7.637 213,431 -54,082 0.01% 1,629,875
2009-02-13 2009-02-11 7.429 267,513 +11,589 0.01% 1,987,474
2009-02-12 2009-02-10 7.481 255,924 +54,082 0.01% 1,914,624
2009-02-11 2009-02-09 7.507 201,842 -156,838 0.01% 1,515,250
2009-02-10 2009-02-06 7.196 358,680 +139,261 0.02% 2,581,230
2009-02-09 2009-02-05 6.834 219,419 +11,589 0.01% 1,499,522
2009-02-06 2009-02-04 6.912 207,830 -3,863 0.01% 1,436,462
2009-02-04 2009-02-02 6.834 211,693 +6,954 0.01% 1,446,722
2009-02-03 2009-01-30 7.300 204,739 -193 0.01% 1,494,598
2009-02-02 2009-01-29 7.248 204,932 -2,705 0.01% 1,485,397
2009-01-30 2009-01-23 6.938 207,637 -2,704 0.01% 1,440,503
2009-01-29 2009-01-22 6.989 210,341 -9,657 0.01% 1,470,152
2009-01-23 2009-01-21 6.886 219,998 +17,383 0.01% 1,514,869
2009-01-21 2009-01-19 7.895 202,615 -1,159 0.01% 1,599,728
2009-01-20 2009-01-16 8.077 203,774 +7,726 0.01% 1,645,804
2009-01-19 2009-01-15 7.947 196,048 +8,306 0.01% 1,558,029
2009-01-15 2009-01-13 7.740 187,742 -1,352 0.01% 1,453,140
2009-01-14 2009-01-12 7.585 189,094 +193 0.01% 1,434,234
2009-01-13 2009-01-09 7.895 188,901 +193 0.01% 1,491,450
2009-01-09 2009-01-07 8.801 188,708 -19,315 0.01% 1,660,902
2009-01-07 2009-01-05 8.646 208,023 -3,863 0.01% 1,798,591
2009-01-05 2008-12-31 8.620 211,886 +3,863 0.01% 1,826,506
2009-01-02 2008-12-29 8.206 208,023 -193 0.01% 1,707,046
2008-12-29 2008-12-22 8.905 208,216 +3,863 0.01% 1,854,160
2008-12-23 2008-12-19 9.293 204,353 -6,181 0.01% 1,899,110
2008-12-22 2008-12-18 8.750 210,534 +6,181 0.01% 1,842,102
2008-12-19 2008-12-17 7.999 204,353 -7,726 0.01% 1,634,610
2008-12-18 2008-12-16 7.714 212,079 +386 0.01% 1,636,020
2008-12-16 2008-12-12 7.326 211,693 +16,225 0.01% 1,550,842
2008-12-15 2008-12-11 7.688 195,468 +773 0.01% 1,502,819
2008-12-11 2008-12-09 8.154 194,695 -387 0.01% 1,587,596
2008-12-10 2008-12-08 7.947 195,082 -17,963 0.01% 1,550,352
2008-12-09 2008-12-05 7.378 213,045 -6,181 0.01% 1,571,777
2008-12-08 2008-12-04 6.653 219,226 +16,998 0.01% 1,458,478
2008-12-05 2008-12-03 7.119 202,228 -13,135 0.01% 1,439,623
2008-12-03 2008-12-01 6.860 215,363 -3,863 0.01% 1,477,378
2008-12-02 2008-11-28 6.472 219,226 +11,589 0.01% 1,418,753
2008-12-01 2008-11-27 6.782 207,637 +3,863 0.01% 1,408,253
2008-11-27 2008-11-25 6.472 203,774 -193 0.01% 1,318,753
2008-11-24 2008-11-20 6.290 203,967 +19,315 0.01% 1,283,042
2008-11-14 2008-11-12 6.938 184,652 +19,315 0.01% 1,281,042
2008-11-13 2008-11-11 7.015 165,337 -2,704 0.01% 1,159,883
2008-11-12 2008-11-10 7.145 168,041 -5,408 0.01% 1,200,602
2008-11-11 2008-11-07 6.756 173,449 +4,829 0.01% 1,171,890
2008-11-10 2008-11-06 6.834 168,620 -1,932 0.01% 1,152,359
2008-11-07 2008-11-05 6.886 170,552 -23,564 0.01% 1,174,392
2008-11-06 2008-11-04 6.265 194,116 +2,318 0.01% 1,216,050
2008-11-05 2008-11-03 6.239 191,798 -27,041 0.01% 1,196,564
2008-11-04 2008-10-31 5.824 218,839 -149,112 0.01% 1,274,624
2008-11-03 2008-10-30 5.824 367,951 +116,083 0.02% 2,143,123
2008-10-31 2008-10-29 5.410 251,868 -134,626 0.01% 1,362,680
2008-10-30 2008-10-28 5.281 386,494 +193,151 0.02% 2,041,022
2008-10-29 2008-10-27 5.824 193,343 -194 0.01% 1,126,123
2008-10-28 2008-10-24 6.135 193,537 -23,178 0.01% 1,187,373
2008-10-27 2008-10-23 6.575 216,715 -15,645 0.01% 1,424,943
2008-10-24 2008-10-22 5.954 232,360 -81,123 0.01% 1,383,451
2008-10-23 2008-10-21 6.187 313,483 -386,494 0.02% 1,939,486
2008-10-22 2008-10-20 6.213 699,977 +463,561 0.03% 4,348,803
2008-10-21 2008-10-17 5.695 236,416 -3,863 0.01% 1,346,400
2008-10-20 2008-10-16 5.540 240,279 +7,726 0.01% 1,331,080
2008-10-17 2008-10-15 6.265 232,553 +25,882 0.01% 1,456,840
2008-10-16 2008-10-14 6.601 206,671 -3,863 0.01% 1,364,251
2008-10-15 2008-10-13 6.472 210,534 -61,808 0.01% 1,362,501
2008-10-14 2008-10-10 5.824 272,342 +27,814 0.01% 1,586,251
2008-10-13 2008-10-09 6.032 244,528 +3,670 0.01% 1,474,889
2008-10-10 2008-10-08 5.773 240,858 -267,707 0.01% 1,390,403
2008-10-09 2008-10-06 6.239 508,565 +46,356 0.03% 3,172,767
2008-10-08 2008-10-03 6.653 462,209 -245,107 0.02% 3,075,008
2008-10-06 2008-10-02 7.196 707,316 +118,015 0.04% 5,090,178
2008-10-02 2008-09-29 6.731 589,301 +10,816 0.03% 3,966,297
2008-09-30 2008-09-26 6.756 578,485 +316,766 0.03% 3,908,475
2008-09-29 2008-09-25 6.963 261,719 +69,534 0.01% 1,822,478
2008-09-24 2008-09-22 7.429 192,185 +7,340 0.01% 1,427,829
2008-09-23 2008-09-19 7.145 184,845 +386 0.01% 1,320,661
2008-09-19 2008-09-17 7.326 184,459 -193 0.01% 1,351,329
2008-09-18 2008-09-16 7.973 184,652 +8,113 0.01% 1,472,243
2008-09-17 2008-09-12 8.465 176,539 -193 0.01% 1,494,387
2008-09-16 2008-09-11 8.465 176,732 +193 0.01% 1,496,021
2008-08-26 2008-08-21 9.759 176,539 -3,863 0.01% 1,722,887
2008-08-25 2008-08-20 9.940 180,402 +3,863 0.01% 1,793,277
2008-08-19 2008-08-15 9.966 176,539 +1,545 0.01% 1,759,447
2008-08-08 2008-08-05 11.054 174,994 -13,907 0.01% 1,934,308
2008-08-07 2008-08-04 11.856 188,901 -7,726 0.01% 2,239,620
2008-08-04 2008-07-31 11.985 196,627 -1,545 0.01% 2,356,670
2008-08-01 2008-07-30 12.115 198,172 -42,493 0.01% 2,400,838
2008-07-30 2008-07-28 12.167 240,665 -254,186 0.01% 2,928,097
2008-07-29 2008-07-25 12.115 494,851 +2,897 0.02% 5,995,080
2008-07-28 2008-07-24 12.296 491,954 -92,712 0.02% 6,049,128
2008-07-25 2008-07-23 12.089 584,666 +401,366 0.03% 7,068,047
2008-07-23 2008-07-21 11.468 183,300 -193 0.01% 2,102,040
2008-07-22 2008-07-18 10.976 183,493 +193 0.01% 2,014,003
2008-07-21 2008-07-17 10.976 183,300 -23,178 0.01% 2,011,884
2008-07-18 2008-07-16 10.821 206,478 -17,190 0.01% 2,234,214
2008-07-16 2008-07-14 11.157 223,668 -9,464 0.01% 2,495,490
2008-07-15 2008-07-11 11.571 233,132 +28,972 0.01% 2,697,641
2008-07-14 2008-07-10 11.520 204,160 -9,657 0.01% 2,351,827
2008-07-11 2008-07-09 11.157 213,817 +13,520 0.01% 2,385,581
2008-07-10 2008-07-08 10.872 200,297 -12,361 0.01% 2,177,702
2008-07-09 2008-07-07 11.079 212,658 -18,543 0.01% 2,356,135
2008-07-08 2008-07-04 10.588 231,201 +28,007 0.01% 2,447,866
2008-07-07 2008-07-03 10.355 203,194 -63,160 0.01% 2,103,999
2008-07-04 2008-07-02 10.717 266,354 -773 0.01% 2,854,528
2008-07-02 2008-06-27 11.235 267,127 -7,726 0.01% 3,001,112
2008-06-30 2008-06-26 11.028 274,853 -46,356 0.01% 3,030,992
2008-06-27 2008-06-25 10.588 321,209 -6,181 0.02% 3,400,836
2008-06-25 2008-06-23 10.613 327,390 +6,181 0.02% 3,474,753
2008-06-24 2008-06-20 10.588 321,209 -3,863 0.02% 3,400,836
2008-06-23 2008-06-19 10.846 325,072 -3,863 0.02% 3,525,886
2008-06-20 2008-06-18 11.390 328,935 -34,767 0.02% 3,746,601
2008-06-19 2008-06-17 11.494 363,702 -56,014 0.02% 4,180,260
2008-06-18 2008-06-16 11.261 419,716 -50,219 0.02% 4,726,280
2008-06-17 2008-06-13 10.536 469,935 -27,041 0.02% 4,951,159
2008-06-16 2008-06-12 11.312 496,976 +30,904 0.02% 5,622,009
2008-06-13 2008-06-11 11.960 466,072 -1,159 0.02% 5,574,035
2008-06-12 2008-06-10 11.908 467,231 +3,864 0.02% 5,563,706
2008-06-11 2008-06-06 12.736 463,367 -11,590 0.02% 5,901,534
2008-06-10 2008-06-05 12.607 474,957 +30,905 0.02% 5,987,671
2008-06-06 2008-06-04 12.917 444,052 -108,165 0.02% 5,735,999
2008-06-04 2008-06-02 12.892 552,217 +27,041 0.03% 7,118,915
2008-06-03 2008-05-30 12.684 525,176 +77,261 0.03% 6,661,555
2008-06-02 2008-05-29 12.659 447,915 +77,260 0.02% 5,669,949
2008-05-30 2008-05-28 12.814 370,655 +115,890 0.02% 4,749,520
2008-05-29 2008-05-27 12.866 254,765 +65,671 0.01% 3,277,712
2008-05-27 2008-05-23 12.477 189,094 -33,995 0.01% 2,359,389
2008-05-23 2008-05-21 12.400 223,089 +34,574 0.01% 2,766,230
2008-05-22 2008-05-20 12.684 188,515 -11,589 0.01% 2,391,204
2008-05-21 2008-05-19 12.451 200,104 -1,352 0.01% 2,491,584
2008-05-20 2008-05-16 12.348 201,456 +3,863 0.01% 2,487,558
2008-05-19 2008-05-15 12.555 197,593 -193 0.01% 2,480,778
2008-05-16 2008-05-14 12.866 197,786 -7,726 0.01% 2,544,642
2008-05-15 2008-05-13 12.607 205,512 -6,181 0.01% 2,590,841
2008-05-13 2008-05-08 13.202 211,693 +11,203 0.01% 2,794,804
2008-05-09 2008-05-07 13.461 200,490 -11,589 0.01% 2,698,800
2008-05-08 2008-05-06 13.176 212,079 +11,589 0.01% 2,794,410
2008-05-05 2008-04-30 12.954 200,490 -19,508 0.01% 2,597,075
2008-05-02 2008-04-29 12.980 219,998 -25,377 0.01% 2,855,602
2008-04-30 2008-04-28 13.351 245,375 -188,750 0.01% 3,275,999
2008-04-29 2008-04-25 13.351 434,125 +11,325 0.02% 5,795,998
2008-04-28 2008-04-24 14.040 422,800 +78,142 0.02% 5,935,998
2008-04-25 2008-04-23 13.907 344,658 +165,345 0.02% 4,793,255
2008-04-21 2008-04-17 12.477 179,313 -3,020 0.01% 2,237,255
2008-04-16 2008-04-14 12.318 182,333 -755 0.01% 2,245,955
2008-04-15 2008-04-11 12.927 183,088 -12,835 0.01% 2,366,805
2008-04-14 2008-04-10 13.033 195,923 +13,402 0.01% 2,553,485
2008-04-11 2008-04-09 13.139 182,521 +13,778 0.01% 2,398,156
2008-04-10 2008-04-08 13.722 168,743 -75,500 0.01% 2,315,466
2008-04-08 2008-04-03 14.013 244,243 +75,500 0.01% 3,422,636
2008-04-07 2008-04-02 13.854 168,743 -188 0.01% 2,337,816
2008-04-03 2008-04-01 13.722 168,931 -63,232 0.01% 2,318,046
2008-04-01 2008-03-28 14.199 232,163 -943 0.01% 3,296,406
2008-03-31 2008-03-27 13.272 233,106 +64,175 0.01% 3,093,670
2008-03-27 2008-03-25 12.000 168,931 -2,265 0.01% 2,027,171
2008-03-25 2008-03-19 11.073 171,196 -7,550 0.01% 1,895,626
2008-03-20 2008-03-18 11.046 178,746 +2,265 0.01% 1,974,491
2008-03-19 2008-03-17 11.444 176,481 -16,233 0.01% 2,019,596
2008-03-18 2008-03-14 12.344 192,714 +23,783 0.01% 2,378,932
2008-03-03 2008-02-28 16.556 168,931 -15,100 0.01% 2,796,870
2008-02-29 2008-02-27 16.265 184,031 +15,100 0.01% 2,993,245
2008-02-26 2008-02-22 15.841 168,931 -1,133 0.01% 2,676,045
2008-02-22 2008-02-20 16.689 170,064 -755 0.01% 2,838,153
2008-02-21 2008-02-19 16.795 170,819 +378 0.01% 2,868,853
2008-02-20 2008-02-18 16.768 170,441 -73,235 0.01% 2,857,990
2008-02-19 2008-02-15 16.821 243,676 +75,500 0.01% 4,098,919
2008-02-15 2008-02-13 16.795 168,176 +755 0.01% 2,824,465
2008-02-14 2008-02-12 16.609 167,421 +377 0.01% 2,780,740
2008-02-12 2008-02-06 17.483 167,044 +189 0.01% 2,920,503
2008-02-11 2008-02-04 18.278 166,855 -3,020 0.01% 3,049,799
2008-02-04 2008-01-31 17.616 169,875 -4,153 0.01% 2,992,499
2008-02-01 2008-01-30 16.159 174,028 -755 0.01% 2,812,107
2008-01-31 2008-01-29 15.550 174,783 -1,510 0.01% 2,717,817
2008-01-29 2008-01-25 14.887 176,293 +4,342 0.01% 2,624,546
2008-01-28 2008-01-24 14.172 171,951 -2,265 0.01% 2,436,920
2008-01-25 2008-01-23 13.324 174,216 +3,775 0.01% 2,321,341
2008-01-24 2008-01-22 12.212 170,441 -35,485 0.01% 2,081,411
2008-01-23 2008-01-21 13.616 205,926 -37,750 0.01% 2,803,865
2008-01-22 2008-01-18 15.099 243,676 +39,260 0.01% 3,679,345
2008-01-21 2008-01-17 16.159 204,416 -755 0.01% 3,303,145
2008-01-18 2008-01-16 17.060 205,171 -6,040 0.01% 3,500,134
2008-01-17 2008-01-15 18.305 211,211 -189 0.01% 3,866,139
2008-01-16 2008-01-14 19.020 211,400 -6,795 0.01% 4,020,798
2008-01-15 2008-01-11 19.205 218,195 -6,418 0.01% 4,190,498
2008-01-14 2008-01-10 19.576 224,613 -23,782 0.01% 4,397,058
2008-01-11 2008-01-09 19.311 248,395 +3,775 0.01% 4,796,818
2008-01-10 2008-01-08 19.682 244,620 +40,770 0.01% 4,814,638
2008-01-07 2008-01-03 21.192 203,850 +566 0.01% 4,319,998
2008-01-04 2008-01-02 20.927 203,284 -11,325 0.01% 4,254,153
2008-01-03 2007-12-31 21.324 214,609 -18,875 0.01% 4,576,428
2008-01-02 2007-12-27 20.874 233,484 +3,775 0.01% 4,873,783
2007-12-28 2007-12-24 21.192 229,709 +10,759 0.01% 4,868,003
2007-12-27 2007-12-20 20.000 218,950 +1,510 0.01% 4,378,998
2007-12-21 2007-12-19 19.947 217,440 -4,530 0.01% 4,337,278
2007-12-20 2007-12-18 18.967 221,970 -7,361 0.01% 4,210,078
2007-12-19 2007-12-17 18.940 229,331 +4,341 0.01% 4,343,618
2007-12-18 2007-12-14 20.318 224,990 -378 0.01% 4,571,318
2007-12-17 2007-12-13 20.662 225,368 +755 0.01% 4,656,608
2007-12-14 2007-12-12 21.669 224,613 +3,587 0.01% 4,867,109
2007-12-13 2007-12-11 22.066 221,026 +1,698 0.01% 4,877,207
2007-12-12 2007-12-10 22.331 219,328 -40,958 0.01% 4,897,839
2007-12-11 2007-12-07 22.887 260,286 -7,739 0.01% 5,957,272
2007-12-10 2007-12-06 23.020 268,025 +32,276 0.01% 6,169,897
2007-12-07 2007-12-05 22.914 235,749 -126,651 0.01% 5,401,929
2007-12-06 2007-12-04 23.311 362,400 +62,854 0.02% 8,447,997
2007-12-05 2007-12-03 23.974 299,546 +85,315 0.02% 7,181,166
2007-12-04 2007-11-30 24.768 214,231 -4,342 0.01% 5,306,117
2007-12-03 2007-11-29 23.894 218,573 -190,637 0.01% 5,222,590
2007-11-30 2007-11-28 21.960 409,210 +50,962 0.02% 8,986,356
2007-11-29 2007-11-27 21.007 358,248 +5,663 0.02% 7,525,577
2007-11-28 2007-11-26 21.642 352,585 -1,510 0.02% 7,630,777
2007-11-27 2007-11-23 20.821 354,095 -60,400 0.02% 7,372,677
2007-11-26 2007-11-22 22.517 414,495 +119,290 0.02% 9,332,996
2007-11-23 2007-11-21 23.735 295,205 -33,786 0.01% 7,006,717
2007-11-22 2007-11-20 25.139 328,991 +136,088 0.02% 8,270,525
2007-11-21 2007-11-19 26.490 192,903 -1,887 0.01% 5,110,011
2007-11-20 2007-11-16 26.808 194,790 -33,598 0.01% 5,221,918
2007-11-19 2007-11-15 27.550 228,388 -38,127 0.01% 6,292,011
2007-11-16 2007-11-14 27.285 266,515 +71,536 0.01% 7,271,797
2007-11-15 2007-11-13 26.225 194,979 -189 0.01% 5,113,354
2007-11-14 2007-11-12 26.013 195,168 +8,494 0.01% 5,076,951
2007-11-13 2007-11-09 29.510 186,674 -35,485 0.01% 5,508,735
2007-11-12 2007-11-08 31.576 222,159 -157,795 0.01% 7,014,925
2007-11-09 2007-11-07 28.768 379,954 -181,577 0.02% 10,930,593
2007-11-08 2007-11-06 26.914 561,531 -104,191 0.03% 15,112,987
2007-11-07 2007-11-05 26.861 665,722 +11,325 0.03% 17,881,903
2007-11-06 2007-11-02 26.861 654,397 +164,779 0.03% 17,577,703
2007-11-05 2007-11-01 26.596 489,618 +304,265 0.02% 13,021,888
2007-11-02 2007-10-31 26.437 185,353 -2,265 0.01% 4,900,191
2007-11-01 2007-10-30 26.199 187,618 -4,341 0.01% 4,915,341
2007-10-31 2007-10-29 26.358 191,959 -13,967 0.01% 5,059,580
2007-10-30 2007-10-26 26.649 205,926 -22,273 0.01% 5,487,721
2007-10-29 2007-10-25 25.775 228,199 +15,289 0.01% 5,881,789
2007-10-26 2007-10-24 25.219 212,910 -1,510 0.01% 5,369,278
2007-10-25 2007-10-23 25.033 214,420 -24,726 0.01% 5,367,598
2007-10-24 2007-10-22 23.868 239,146 +21,328 0.01% 5,707,827
2007-10-23 2007-10-18 25.033 217,818 -8,116 0.01% 5,452,660
2007-10-22 2007-10-17 25.377 225,934 +13,401 0.01% 5,733,634
2007-10-18 2007-10-16 26.172 212,533 +755 0.01% 5,562,451
2007-10-17 2007-10-15 26.411 211,778 -6,606 0.01% 5,593,181
2007-10-16 2007-10-12 26.808 218,384 -143,261 0.01% 5,854,424
2007-10-15 2007-10-11 26.172 361,645 +123,065 0.02% 9,465,036
2007-10-12 2007-10-10 25.801 238,580 -17,931 0.01% 6,155,677
2007-10-11 2007-10-09 25.430 256,511 +4,718 0.01% 6,523,191
2007-10-10 2007-10-08 25.298 251,793 0.01% 6,369,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top