History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUZE SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 1,500 +0 0.00% 825
2025-10-13 2025-10-09 0.540 1,500 +0 0.00% 810
2025-10-10 2025-10-08 0.540 1,500 +0 0.00% 810
2025-10-09 2025-10-06 0.550 1,500 +0 0.00% 825
2025-10-08 2025-10-03 0.550 1,500 +0 0.00% 825
2025-10-06 2025-10-02 0.540 1,500 +0 0.00% 810
2025-10-03 2025-09-30 0.540 1,500 +0 0.00% 810
2025-10-02 2025-09-29 0.530 1,500 +0 0.00% 795
2025-09-30 2025-09-26 0.540 1,500 +0 0.00% 810
2025-09-29 2025-09-25 0.550 1,500 +0 0.00% 825
2025-09-26 2025-09-24 0.550 1,500 +0 0.00% 825
2025-09-25 2025-09-23 0.560 1,500 +0 0.00% 840
2025-09-24 2025-09-22 0.560 1,500 +0 0.00% 840
2025-09-23 2025-09-19 0.560 1,500 +0 0.00% 840
2025-09-22 2025-09-18 0.560 1,500 +0 0.00% 840
2025-09-19 2025-09-17 0.570 1,500 +0 0.00% 855
2025-09-18 2025-09-16 0.580 1,500 +0 0.00% 870
2025-09-17 2025-09-15 0.580 1,500 +0 0.00% 870
2025-09-16 2025-09-12 0.600 1,500 +0 0.00% 900
2025-09-15 2025-09-11 0.600 1,500 +0 0.00% 900
2025-09-12 2025-09-10 0.600 1,500 +0 0.00% 900
2025-09-11 2025-09-09 0.590 1,500 +0 0.00% 885
2025-09-10 2025-09-08 0.580 1,500 +0 0.00% 870
2025-09-09 2025-09-05 0.590 1,500 +0 0.00% 885
2025-09-08 2025-09-04 0.590 1,500 +0 0.00% 885
2025-09-05 2025-09-03 0.590 1,500 +0 0.00% 885
2025-09-04 2025-09-02 0.600 1,500 +0 0.00% 900
2025-09-03 2025-09-01 0.580 1,500 +0 0.00% 870
2025-09-02 2025-08-29 0.600 1,500 +0 0.00% 900
2025-09-01 2025-08-28 0.610 1,500 +0 0.00% 915
2025-08-29 2025-08-27 0.590 1,500 +0 0.00% 885
2025-08-28 2025-08-26 0.610 1,500 +0 0.00% 915
2025-08-27 2025-08-25 0.600 1,500 +0 0.00% 900
2025-08-26 2025-08-22 0.580 1,500 +0 0.00% 870
2025-08-25 2025-08-21 0.590 1,500 +0 0.00% 885
2025-08-22 2025-08-20 0.580 1,500 +0 0.00% 870
2025-08-21 2025-08-19 0.590 1,500 +0 0.00% 885
2025-08-20 2025-08-18 0.590 1,500 +0 0.00% 885
2025-08-19 2025-08-15 0.590 1,500 +0 0.00% 885
2025-08-18 2025-08-14 0.600 1,500 +0 0.00% 900
2025-08-15 2025-08-13 0.580 1,500 +0 0.00% 870
2025-08-14 2025-08-12 0.590 1,500 +0 0.00% 885
2025-08-13 2025-08-11 0.580 1,500 +0 0.00% 870
2025-08-12 2025-08-08 0.570 1,500 +0 0.00% 855
2025-08-11 2025-08-07 0.570 1,500 +0 0.00% 855
2025-08-08 2025-08-06 0.560 1,500 +0 0.00% 840
2025-08-07 2025-08-05 0.570 1,500 +0 0.00% 855
2025-08-06 2025-08-04 0.560 1,500 +0 0.00% 840
2025-08-05 2025-08-01 0.580 1,500 +0 0.00% 870
2025-08-04 2025-07-31 0.580 1,500 +0 0.00% 870
2025-08-01 2025-07-30 0.590 1,500 +0 0.00% 885
2025-07-31 2025-07-29 0.580 1,500 +0 0.00% 870
2025-07-30 2025-07-28 0.580 1,500 +0 0.00% 870
2025-07-29 2025-07-25 0.580 1,500 +0 0.00% 870
2025-07-28 2025-07-24 0.590 1,500 +0 0.00% 885
2025-07-25 2025-07-23 0.570 1,500 +0 0.00% 855
2025-07-24 2025-07-22 0.570 1,500 +0 0.00% 855
2025-07-23 2025-07-21 0.570 1,500 +0 0.00% 855
2025-07-22 2025-07-18 0.570 1,500 +0 0.00% 855
2025-07-21 2025-07-17 0.570 1,500 +0 0.00% 855
2025-07-18 2025-07-16 0.560 1,500 +0 0.00% 840
2025-07-17 2025-07-15 0.580 1,500 +0 0.00% 870
2025-07-16 2025-07-14 0.570 1,500 +0 0.00% 855
2025-07-15 2025-07-11 0.580 1,500 +0 0.00% 870
2025-07-14 2025-07-10 0.590 1,500 +0 0.00% 885
2025-07-11 2025-07-09 0.550 1,500 +0 0.00% 825
2025-07-10 2025-07-08 0.530 1,500 +0 0.00% 795
2025-07-09 2025-07-07 0.540 1,500 +0 0.00% 810
2025-07-08 2025-07-04 0.540 1,500 +0 0.00% 810
2025-07-07 2025-07-03 0.530 1,500 +0 0.00% 795
2025-07-04 2025-07-02 0.530 1,500 +0 0.00% 795
2025-07-03 2025-06-30 0.520 1,500 +0 0.00% 780
2025-07-02 2025-06-27 0.520 1,500 +0 0.00% 780
2025-06-30 2025-06-26 0.530 1,500 +0 0.00% 795
2025-06-27 2025-06-25 0.530 1,500 +0 0.00% 795
2025-06-26 2025-06-24 0.530 1,500 +0 0.00% 795
2025-06-25 2025-06-23 0.510 1,500 +0 0.00% 765
2025-06-24 2025-06-20 0.530 1,500 +0 0.00% 795
2025-06-23 2025-06-19 0.520 1,500 +0 0.00% 780
2025-06-20 2025-06-18 0.530 1,500 +0 0.00% 795
2025-06-19 2025-06-17 0.530 1,500 +0 0.00% 795
2025-06-18 2025-06-16 0.530 1,500 +0 0.00% 795
2025-06-17 2025-06-13 0.530 1,500 +0 0.00% 795
2025-06-16 2025-06-12 0.560 1,500 +0 0.00% 840
2025-06-13 2025-06-11 0.560 1,500 +0 0.00% 840
2025-06-12 2025-06-10 0.540 1,500 +0 0.00% 810
2025-06-11 2025-06-09 0.540 1,500 +0 0.00% 810
2025-06-10 2025-06-06 0.540 1,500 +0 0.00% 810
2025-06-09 2025-06-05 0.530 1,500 +0 0.00% 795
2025-06-06 2025-06-04 0.530 1,500 +0 0.00% 795
2025-06-05 2025-06-03 0.530 1,500 +0 0.00% 795
2025-06-04 2025-06-02 0.530 1,500 +0 0.00% 795
2025-06-03 2025-05-30 0.540 1,500 +0 0.00% 810
2025-06-02 2025-05-29 0.540 1,500 +0 0.00% 810
2025-05-30 2025-05-28 0.540 1,500 +0 0.00% 810
2025-05-29 2025-05-27 0.540 1,500 +0 0.00% 810
2025-05-28 2025-05-26 0.550 1,500 +0 0.00% 825
2025-05-27 2025-05-23 0.520 1,500 +0 0.00% 780
2025-05-26 2025-05-22 0.510 1,500 +0 0.00% 765
2025-05-23 2025-05-21 0.520 1,500 +0 0.00% 780
2025-05-22 2025-05-20 0.520 1,500 +0 0.00% 780
2025-05-21 2025-05-19 0.520 1,500 +0 0.00% 780
2025-05-20 2025-05-16 0.530 1,500 +0 0.00% 795
2025-05-19 2025-05-15 0.520 1,500 +0 0.00% 780
2025-05-16 2025-05-14 0.520 1,500 +0 0.00% 780
2025-05-15 2025-05-13 0.520 1,500 +0 0.00% 780
2025-05-14 2025-05-12 0.520 1,500 +0 0.00% 780
2025-05-13 2025-05-09 0.530 1,500 +0 0.00% 795
2025-05-12 2025-05-08 0.530 1,500 +0 0.00% 795
2025-05-09 2025-05-07 0.540 1,500 +0 0.00% 810
2025-05-08 2025-05-06 0.550 1,500 +0 0.00% 825
2025-05-07 2025-05-02 0.540 1,500 +0 0.00% 810
2025-05-06 2025-04-30 0.540 1,500 +0 0.00% 810
2025-05-02 2025-04-29 0.540 1,500 +0 0.00% 810
2025-04-30 2025-04-28 0.540 1,500 +0 0.00% 810
2025-04-29 2025-04-25 0.530 1,500 +0 0.00% 795
2025-04-28 2025-04-24 0.550 1,500 +0 0.00% 825
2025-04-25 2025-04-23 0.530 1,500 +0 0.00% 795
2025-04-24 2025-04-22 0.540 1,500 +0 0.00% 810
2025-04-23 2025-04-17 0.520 1,500 +0 0.00% 780
2025-04-22 2025-04-16 0.510 1,500 +0 0.00% 765
2025-04-17 2025-04-15 0.510 1,500 +0 0.00% 765
2025-04-16 2025-04-14 0.540 1,500 +0 0.00% 810
2025-04-15 2025-04-11 0.530 1,500 +0 0.00% 795
2025-04-14 2025-04-10 0.540 1,500 +0 0.00% 810
2025-04-11 2025-04-09 0.530 1,500 +0 0.00% 795
2025-04-10 2025-04-08 0.540 1,500 +0 0.00% 810
2025-04-09 2025-04-07 0.530 1,500 +0 0.00% 795
2025-04-08 2025-04-03 0.600 1,500 +0 0.00% 900
2025-04-07 2025-04-02 0.610 1,500 +0 0.00% 915
2025-04-03 2025-04-01 0.600 1,500 +0 0.00% 900
2025-04-02 2025-03-31 0.590 1,500 +0 0.00% 885
2025-04-01 2025-03-28 0.600 1,500 +0 0.00% 900
2025-03-31 2025-03-27 0.590 1,500 +0 0.00% 885
2025-03-28 2025-03-26 0.590 1,500 +0 0.00% 885
2025-03-27 2025-03-25 0.590 1,500 +0 0.00% 885
2025-03-26 2025-03-24 0.590 1,500 +0 0.00% 885
2025-03-25 2025-03-21 0.590 1,500 +0 0.00% 885
2025-03-24 2025-03-20 0.610 1,500 +0 0.00% 915
2025-03-21 2025-03-19 0.600 1,500 +0 0.00% 900
2025-03-20 2025-03-18 0.600 1,500 +0 0.00% 900
2025-03-19 2025-03-17 0.590 1,500 +0 0.00% 885
2025-03-18 2025-03-14 0.600 1,500 +0 0.00% 900
2025-03-17 2025-03-13 0.600 1,500 +0 0.00% 900
2025-03-14 2025-03-12 0.610 1,500 +0 0.00% 915
2025-03-13 2025-03-11 0.630 1,500 +0 0.00% 945
2025-03-12 2025-03-10 0.650 1,500 +0 0.00% 975
2025-03-11 2025-03-07 0.670 1,500 +0 0.00% 1,005
2025-03-10 2025-03-06 0.690 1,500 +0 0.00% 1,035
2025-03-07 2025-03-05 0.680 1,500 +0 0.00% 1,020
2025-03-06 2025-03-04 0.640 1,500 +0 0.00% 960
2025-03-05 2025-03-03 0.650 1,500 +0 0.00% 975
2025-03-04 2025-02-28 0.600 1,500 +0 0.00% 900
2025-03-03 2025-02-27 0.650 1,500 +0 0.00% 975
2025-02-28 2025-02-26 0.630 1,500 +0 0.00% 945
2025-02-27 2025-02-25 0.620 1,500 +0 0.00% 930
2025-02-26 2025-02-24 0.630 1,500 +0 0.00% 945
2025-02-25 2025-02-21 0.620 1,500 +0 0.00% 930
2025-02-24 2025-02-20 0.640 1,500 +0 0.00% 960
2025-02-21 2025-02-19 0.650 1,500 +0 0.00% 975
2025-02-20 2025-02-18 0.660 1,500 +0 0.00% 990
2025-02-19 2025-02-17 0.680 1,500 +0 0.00% 1,020
2025-02-18 2025-02-14 0.680 1,500 +0 0.00% 1,020
2025-02-17 2025-02-13 0.660 1,500 +0 0.00% 990
2025-02-14 2025-02-12 0.700 1,500 +0 0.00% 1,050
2025-02-13 2025-02-11 0.670 1,500 +0 0.00% 1,005
2025-02-12 2025-02-10 0.660 1,500 +0 0.00% 990
2025-02-11 2025-02-07 0.650 1,500 +0 0.00% 975
2025-02-10 2025-02-06 0.640 1,500 +0 0.00% 960
2025-02-07 2025-02-05 0.620 1,500 +0 0.00% 930
2025-02-06 2025-02-04 0.630 1,500 +0 0.00% 945
2025-02-05 2025-02-03 0.640 1,500 +0 0.00% 960
2025-02-04 2025-01-28 0.650 1,500 +0 0.00% 975
2025-02-03 2025-01-24 0.620 1,500 +0 0.00% 930
2025-01-27 2025-01-23 0.630 1,500 +0 0.00% 945
2025-01-24 2025-01-22 0.620 1,500 +0 0.00% 930
2025-01-23 2025-01-21 0.640 1,500 +0 0.00% 960
2025-01-22 2025-01-20 0.640 1,500 +0 0.00% 960
2025-01-21 2025-01-17 0.640 1,500 +0 0.00% 960
2025-01-20 2025-01-16 0.630 1,500 +0 0.00% 945
2025-01-17 2025-01-15 0.630 1,500 +0 0.00% 945
2025-01-16 2025-01-14 0.640 1,500 +0 0.00% 960
2025-01-15 2025-01-13 0.630 1,500 +0 0.00% 945
2025-01-14 2025-01-10 0.630 1,500 +0 0.00% 945
2025-01-13 2025-01-09 0.640 1,500 +0 0.00% 960
2025-01-10 2025-01-08 0.650 1,500 +0 0.00% 975
2025-01-09 2025-01-07 0.660 1,500 +0 0.00% 990
2025-01-08 2025-01-06 0.660 1,500 +0 0.00% 990
2025-01-07 2025-01-03 0.670 1,500 +0 0.00% 1,005
2025-01-06 2025-01-02 0.670 1,500 +0 0.00% 1,005
2025-01-03 2024-12-31 0.690 1,500 +0 0.00% 1,035
2025-01-02 2024-12-27 0.680 1,500 +0 0.00% 1,020
2024-12-30 2024-12-24 0.690 1,500 +0 0.00% 1,035
2024-12-27 2024-12-20 0.690 1,500 +0 0.00% 1,035
2024-12-23 2024-12-19 0.710 1,500 +0 0.00% 1,065
2024-12-20 2024-12-18 0.710 1,500 +0 0.00% 1,065
2024-12-19 2024-12-17 0.710 1,500 +0 0.00% 1,065
2024-12-18 2024-12-16 0.730 1,500 +0 0.00% 1,095
2024-12-17 2024-12-13 0.740 1,500 +0 0.00% 1,110
2024-12-16 2024-12-12 0.760 1,500 +0 0.00% 1,140
2024-12-13 2024-12-11 0.760 1,500 +0 0.00% 1,140
2024-12-12 2024-12-10 0.750 1,500 +0 0.00% 1,125
2024-12-11 2024-12-09 0.770 1,500 +0 0.00% 1,155
2024-12-10 2024-12-06 0.750 1,500 +0 0.00% 1,125
2024-12-09 2024-12-05 0.740 1,500 +0 0.00% 1,110
2024-12-06 2024-12-04 0.740 1,500 +0 0.00% 1,110
2024-12-05 2024-12-03 0.740 1,500 +0 0.00% 1,110
2024-12-04 2024-12-02 0.740 1,500 +0 0.00% 1,110
2024-12-03 2024-11-29 0.730 1,500 +0 0.00% 1,095
2024-12-02 2024-11-28 0.730 1,500 +0 0.00% 1,095
2024-11-29 2024-11-27 0.740 1,500 +0 0.00% 1,110
2024-11-28 2024-11-26 0.720 1,500 +0 0.00% 1,080
2024-11-27 2024-11-25 0.730 1,500 +0 0.00% 1,095
2024-11-26 2024-11-22 0.730 1,500 +0 0.00% 1,095
2024-11-25 2024-11-21 0.750 1,500 +0 0.00% 1,125
2024-11-22 2024-11-20 0.740 1,500 +0 0.00% 1,110
2024-11-21 2024-11-19 0.730 1,500 +0 0.00% 1,095
2024-11-20 2024-11-18 0.730 1,500 +0 0.00% 1,095
2024-11-19 2024-11-15 0.730 1,500 +0 0.00% 1,095
2024-11-18 2024-11-14 0.740 1,500 +0 0.00% 1,110
2024-11-15 2024-11-13 0.750 1,500 +0 0.00% 1,125
2024-11-14 2024-11-12 0.760 1,500 +0 0.00% 1,140
2024-11-13 2024-11-11 0.770 1,500 +0 0.00% 1,155
2024-11-12 2024-11-08 0.790 1,500 +0 0.00% 1,185
2024-11-11 2024-11-07 0.810 1,500 +0 0.00% 1,215
2024-11-08 2024-11-06 0.760 1,500 +0 0.00% 1,140
2024-11-07 2024-11-05 0.760 1,500 +0 0.00% 1,140
2024-11-06 2024-11-04 0.740 1,500 +0 0.00% 1,110
2024-11-05 2024-11-01 0.740 1,500 +0 0.00% 1,110
2024-11-04 2024-10-31 0.720 1,500 +0 0.00% 1,080
2024-11-01 2024-10-30 0.730 1,500 +0 0.00% 1,095
2024-10-31 2024-10-29 0.730 1,500 +0 0.00% 1,095
2024-10-30 2024-10-28 0.750 1,500 +0 0.00% 1,125
2024-10-29 2024-10-25 0.740 1,500 +0 0.00% 1,110
2024-10-28 2024-10-24 0.730 1,500 +0 0.00% 1,095
2024-10-25 2024-10-23 0.740 1,500 +0 0.00% 1,110
2024-10-24 2024-10-22 0.750 1,500 +0 0.00% 1,125
2024-10-23 2024-10-21 0.740 1,500 +0 0.00% 1,110
2024-10-22 2024-10-18 0.740 1,500 +0 0.00% 1,110
2024-10-21 2024-10-17 0.720 1,500 +0 0.00% 1,080
2024-10-18 2024-10-16 0.760 1,500 +0 0.00% 1,140
2024-10-17 2024-10-15 0.740 1,500 +0 0.00% 1,110
2024-10-16 2024-10-14 0.770 1,500 +0 0.00% 1,155
2024-10-15 2024-10-10 0.790 1,500 +0 0.00% 1,185
2024-10-14 2024-10-09 0.770 1,500 +0 0.00% 1,155
2024-10-10 2024-10-08 0.820 1,500 +0 0.00% 1,230
2024-10-09 2024-10-07 0.940 1,500 +0 0.00% 1,410
2024-10-08 2024-10-04 0.920 1,500 +0 0.00% 1,380
2024-10-07 2024-10-03 0.900 1,500 +0 0.00% 1,350
2024-10-04 2024-10-02 0.940 1,500 +0 0.00% 1,410
2024-10-03 2024-09-30 0.810 1,500 +0 0.00% 1,215
2024-10-02 2024-09-27 0.710 1,500 +0 0.00% 1,065
2024-09-30 2024-09-26 0.670 1,500 +0 0.00% 1,005
2024-09-27 2024-09-25 0.640 1,500 +0 0.00% 960
2024-09-26 2024-09-24 0.630 1,500 +0 0.00% 945
2024-09-25 2024-09-23 0.600 1,500 +0 0.00% 900
2024-09-24 2024-09-20 0.600 1,500 +0 0.00% 900
2024-09-23 2024-09-19 0.590 1,500 +0 0.00% 885
2024-09-20 2024-09-17 0.580 1,500 +0 0.00% 870
2024-09-19 2024-09-16 0.600 1,500 +0 0.00% 900
2024-09-17 2024-09-13 0.610 1,500 +0 0.00% 915
2024-09-16 2024-09-12 0.590 1,500 +0 0.00% 885
2024-09-13 2024-09-11 0.580 1,500 +0 0.00% 870
2024-09-12 2024-09-10 0.590 1,500 +0 0.00% 885
2024-09-11 2024-09-09 0.600 1,500 +0 0.00% 900
2024-09-10 2024-09-05 0.620 1,500 +0 0.00% 930
2024-09-09 2024-09-04 0.630 1,500 +0 0.00% 945
2024-09-05 2024-09-03 0.630 1,500 +0 0.00% 945
2024-09-04 2024-09-02 0.630 1,500 +0 0.00% 945
2024-09-03 2024-08-30 0.630 1,500 +0 0.00% 945
2024-09-02 2024-08-29 0.640 1,500 +0 0.00% 960
2024-08-30 2024-08-28 0.630 1,500 +0 0.00% 945
2024-08-29 2024-08-27 0.640 1,500 +0 0.00% 960
2024-08-28 2024-08-26 0.660 1,500 +0 0.00% 990
2024-08-27 2024-08-23 0.660 1,500 +0 0.00% 990
2024-08-26 2024-08-22 0.680 1,500 +0 0.00% 1,020
2024-08-23 2024-08-21 0.680 1,500 +0 0.00% 1,020
2024-08-22 2024-08-20 0.690 1,500 +0 0.00% 1,035
2024-08-21 2024-08-19 0.700 1,500 +0 0.00% 1,050
2024-08-20 2024-08-16 0.690 1,500 +0 0.00% 1,035
2024-08-19 2024-08-15 0.680 1,500 +0 0.00% 1,020
2024-08-16 2024-08-14 0.680 1,500 +0 0.00% 1,020
2024-08-15 2024-08-13 0.680 1,500 +0 0.00% 1,020
2024-08-14 2024-08-12 0.680 1,500 +0 0.00% 1,020
2024-08-13 2024-08-09 0.680 1,500 +0 0.00% 1,020
2024-08-12 2024-08-08 0.670 1,500 +0 0.00% 1,005
2024-08-09 2024-08-07 0.660 1,500 +0 0.00% 990
2024-08-08 2024-08-06 0.670 1,500 +0 0.00% 1,005
2024-08-07 2024-08-05 0.660 1,500 +0 0.00% 990
2024-08-06 2024-08-02 0.680 1,500 +0 0.00% 1,020
2024-08-05 2024-08-01 0.670 1,500 +0 0.00% 1,005
2024-08-02 2024-07-31 0.680 1,500 +0 0.00% 1,020
2024-08-01 2024-07-30 0.670 1,500 +0 0.00% 1,005
2024-07-31 2024-07-29 0.670 1,500 +0 0.00% 1,005
2024-07-30 2024-07-26 0.680 1,500 +0 0.00% 1,020
2024-07-29 2024-07-25 0.680 1,500 +0 0.00% 1,020
2024-07-26 2024-07-24 0.690 1,500 +0 0.00% 1,035
2024-07-25 2024-07-23 0.680 1,500 +0 0.00% 1,020
2024-07-24 2024-07-22 0.690 1,500 +0 0.00% 1,035
2024-07-23 2024-07-19 0.680 1,500 +0 0.00% 1,020
2024-07-22 2024-07-18 0.680 1,500 +0 0.00% 1,020
2024-07-19 2024-07-17 0.690 1,500 +0 0.00% 1,035
2024-07-18 2024-07-16 0.690 1,500 +0 0.00% 1,035
2024-07-17 2024-07-15 0.690 1,500 +0 0.00% 1,035
2024-07-16 2024-07-12 0.710 1,500 +0 0.00% 1,065
2024-07-15 2024-07-11 0.700 1,500 +0 0.00% 1,050
2024-07-12 2024-07-10 0.680 1,500 +0 0.00% 1,020
2024-07-11 2024-07-09 0.680 1,500 +0 0.00% 1,020
2024-07-10 2024-07-08 0.680 1,500 +0 0.00% 1,020
2024-07-09 2024-07-05 0.690 1,500 +0 0.00% 1,035
2024-07-08 2024-07-04 0.680 1,500 +0 0.00% 1,020
2024-07-05 2024-07-03 0.680 1,500 +0 0.00% 1,020
2024-07-04 2024-07-02 0.660 1,500 +0 0.00% 990
2024-07-03 2024-06-28 0.670 1,500 +0 0.00% 1,005
2024-07-02 2024-06-27 0.670 1,500 +0 0.00% 1,005
2024-06-28 2024-06-26 0.680 1,500 +0 0.00% 1,020
2024-06-27 2024-06-25 0.680 1,500 +0 0.00% 1,020
2024-06-26 2024-06-24 0.680 1,500 +0 0.00% 1,020
2024-06-25 2024-06-21 0.700 1,500 +0 0.00% 1,050
2024-06-24 2024-06-20 0.710 1,500 +0 0.00% 1,065
2024-06-21 2024-06-19 0.720 1,500 +0 0.00% 1,080
2024-06-20 2024-06-18 0.720 1,500 +0 0.00% 1,080
2024-06-19 2024-06-17 0.720 1,500 +0 0.00% 1,080
2024-06-18 2024-06-14 0.730 1,500 +0 0.00% 1,095
2024-06-17 2024-06-13 0.720 1,500 +0 0.00% 1,080
2024-06-14 2024-06-12 0.740 1,500 +0 0.00% 1,110
2024-06-13 2024-06-11 0.740 1,500 +0 0.00% 1,110
2024-06-12 2024-06-07 0.750 1,500 +0 0.00% 1,125
2024-06-11 2024-06-06 0.740 1,500 +0 0.00% 1,110
2024-06-07 2024-06-05 0.750 1,500 +0 0.00% 1,125
2024-06-06 2024-06-04 0.770 1,500 +0 0.00% 1,155
2024-06-05 2024-06-03 0.770 1,500 +0 0.00% 1,155
2024-06-04 2024-05-31 0.760 1,500 +0 0.00% 1,140
2024-06-03 2024-05-30 0.810 1,500 +0 0.00% 1,215
2024-05-31 2024-05-29 0.810 1,500 +0 0.00% 1,215
2024-05-30 2024-05-28 0.800 1,500 +0 0.00% 1,200
2024-05-29 2024-05-27 0.810 1,500 +0 0.00% 1,215
2024-05-28 2024-05-24 0.780 1,500 +0 0.00% 1,170
2024-05-27 2024-05-23 0.810 1,500 +0 0.00% 1,215
2024-05-24 2024-05-22 0.810 1,500 +0 0.00% 1,215
2024-05-23 2024-05-21 0.810 1,500 +0 0.00% 1,215
2024-05-22 2024-05-20 0.840 1,500 +0 0.00% 1,260
2024-05-21 2024-05-17 0.840 1,500 +0 0.00% 1,260
2024-05-20 2024-05-16 0.820 1,500 +0 0.00% 1,230
2024-05-17 2024-05-14 0.780 1,500 +0 0.00% 1,170
2024-05-16 2024-05-13 0.810 1,500 +0 0.00% 1,215
2024-05-14 2024-05-10 0.790 1,500 +0 0.00% 1,185
2024-05-13 2024-05-09 0.770 1,500 +0 0.00% 1,155
2024-05-10 2024-05-08 0.740 1,500 +0 0.00% 1,110
2024-05-09 2024-05-07 0.760 1,500 +0 0.00% 1,140
2024-05-08 2024-05-06 0.760 1,500 +0 0.00% 1,140
2024-05-07 2024-05-03 0.770 1,500 +0 0.00% 1,155
2024-05-06 2024-05-02 0.750 1,500 +0 0.00% 1,125
2024-05-03 2024-04-30 0.760 1,500 +0 0.00% 1,140
2024-05-02 2024-04-29 0.750 1,500 +0 0.00% 1,125
2024-04-30 2024-04-26 0.720 1,500 +0 0.00% 1,080
2024-04-29 2024-04-25 0.720 1,500 +0 0.00% 1,080
2024-04-26 2024-04-24 0.700 1,500 +0 0.00% 1,050
2024-04-25 2024-04-23 0.720 1,500 +0 0.00% 1,080
2024-04-24 2024-04-22 0.650 1,500 +0 0.00% 975
2024-04-23 2024-04-19 0.650 1,500 +0 0.00% 975
2024-04-22 2024-04-18 0.650 1,500 +0 0.00% 975
2024-04-19 2024-04-17 0.640 1,500 +0 0.00% 960
2024-04-18 2024-04-16 0.650 1,500 +0 0.00% 975
2024-04-17 2024-04-15 0.660 1,500 +0 0.00% 990
2024-04-16 2024-04-12 0.660 1,500 +0 0.00% 990
2024-04-15 2024-04-11 0.680 1,500 +0 0.00% 1,020
2024-04-12 2024-04-10 0.660 1,500 +0 0.00% 990
2024-04-11 2024-04-09 0.640 1,500 +0 0.00% 960
2024-04-10 2024-04-08 0.640 1,500 +0 0.00% 960
2024-04-09 2024-04-05 0.640 1,500 +0 0.00% 960
2024-04-08 2024-04-03 0.650 1,500 +0 0.00% 975
2024-04-05 2024-04-02 0.650 1,500 +0 0.00% 975
2024-04-03 2024-03-28 0.640 1,500 +0 0.00% 960
2024-04-02 2024-03-27 0.650 1,500 +0 0.00% 975
2024-03-28 2024-03-26 0.650 1,500 +0 0.00% 975
2024-03-27 2024-03-25 0.660 1,500 +0 0.00% 990
2024-03-26 2024-03-22 0.660 1,500 +0 0.00% 990
2024-03-25 2024-03-21 0.680 1,500 +0 0.00% 1,020
2024-03-22 2024-03-20 0.660 1,500 +0 0.00% 990
2024-03-21 2024-03-19 0.670 1,500 +0 0.00% 1,005
2024-03-20 2024-03-18 0.680 1,500 +0 0.00% 1,020
2024-03-19 2024-03-15 0.680 1,500 +0 0.00% 1,020
2024-03-18 2024-03-14 0.690 1,500 +0 0.00% 1,035
2024-03-15 2024-03-13 0.680 1,500 +0 0.00% 1,020
2024-03-14 2024-03-12 0.710 1,500 +0 0.00% 1,065
2024-03-13 2024-03-11 0.670 1,500 +0 0.00% 1,005
2024-03-12 2024-03-08 0.680 1,500 +0 0.00% 1,020
2024-03-11 2024-03-07 0.660 1,500 +0 0.00% 990
2024-03-08 2024-03-06 0.670 1,500 +0 0.00% 1,005
2024-03-07 2024-03-05 0.670 1,500 +0 0.00% 1,005
2024-03-06 2024-03-04 0.680 1,500 +0 0.00% 1,020
2024-03-05 2024-03-01 0.710 1,500 +0 0.00% 1,065
2024-03-04 2024-02-29 0.690 1,500 +0 0.00% 1,035
2024-03-01 2024-02-28 0.710 1,500 +0 0.00% 1,065
2024-02-29 2024-02-27 0.740 1,500 +0 0.00% 1,110
2024-02-28 2024-02-26 0.760 1,500 +0 0.00% 1,140
2024-02-27 2024-02-23 0.740 1,500 +0 0.00% 1,110
2024-02-26 2024-02-22 0.750 1,500 +0 0.00% 1,125
2024-02-23 2024-02-21 0.740 1,500 +0 0.00% 1,110
2024-02-22 2024-02-20 0.690 1,500 +0 0.00% 1,035
2024-02-21 2024-02-19 0.680 1,500 +0 0.00% 1,020
2024-02-20 2024-02-16 0.700 1,500 +0 0.00% 1,050
2024-02-19 2024-02-15 0.670 1,500 +0 0.00% 1,005
2024-02-16 2024-02-14 0.660 1,500 +0 0.00% 990
2024-02-15 2024-02-09 0.690 1,500 +0 0.00% 1,035
2024-02-14 2024-02-07 0.670 1,500 +0 0.00% 1,005
2024-02-08 2024-02-06 0.660 1,500 +0 0.00% 990
2024-02-07 2024-02-05 0.640 1,500 +0 0.00% 960
2024-02-06 2024-02-02 0.650 1,500 +0 0.00% 975
2024-02-05 2024-02-01 0.660 1,500 +0 0.00% 990
2024-02-02 2024-01-31 0.650 1,500 +0 0.00% 975
2024-02-01 2024-01-30 0.660 1,500 +0 0.00% 990
2024-01-31 2024-01-29 0.700 1,500 +0 0.00% 1,050
2024-01-30 2024-01-26 0.690 1,500 +0 0.00% 1,035
2024-01-29 2024-01-25 0.700 1,500 +0 0.00% 1,050
2024-01-26 2024-01-24 0.660 1,500 +0 0.00% 990
2024-01-25 2024-01-23 0.630 1,500 +0 0.00% 945
2024-01-24 2024-01-22 0.620 1,500 +0 0.00% 930
2024-01-23 2024-01-19 0.650 1,500 +0 0.00% 975
2024-01-22 2024-01-18 0.670 1,500 +0 0.00% 1,005
2024-01-19 2024-01-17 0.650 1,500 +0 0.00% 975
2024-01-18 2024-01-16 0.680 1,500 +0 0.00% 1,020
2024-01-17 2024-01-15 0.710 1,500 +0 0.00% 1,065
2024-01-16 2024-01-12 0.710 1,500 +0 0.00% 1,065
2024-01-15 2024-01-11 0.710 1,500 +0 0.00% 1,065
2024-01-12 2024-01-10 0.710 1,500 +0 0.00% 1,065
2024-01-11 2024-01-09 0.710 1,500 +0 0.00% 1,065
2024-01-10 2024-01-08 0.710 1,500 +0 0.00% 1,065
2024-01-09 2024-01-05 0.720 1,500 +0 0.00% 1,080
2024-01-08 2024-01-04 0.730 1,500 +0 0.00% 1,095
2024-01-05 2024-01-03 0.730 1,500 +0 0.00% 1,095
2024-01-04 2024-01-02 0.760 1,500 +0 0.00% 1,140
2024-01-03 2023-12-29 0.750 1,500 +0 0.00% 1,125
2024-01-02 2023-12-28 0.760 1,500 +0 0.00% 1,140
2023-12-29 2023-12-27 0.720 1,500 +0 0.00% 1,080
2023-12-28 2023-12-22 0.710 1,500 +0 0.00% 1,065
2023-12-27 2023-12-21 0.730 1,500 +0 0.00% 1,095
2023-12-22 2023-12-20 0.710 1,500 +0 0.00% 1,065
2023-12-21 2023-12-19 0.710 1,500 +0 0.00% 1,065
2023-12-20 2023-12-18 0.740 1,500 +0 0.00% 1,110
2023-12-19 2023-12-15 0.740 1,500 +0 0.00% 1,110
2023-12-18 2023-12-14 0.720 1,500 +0 0.00% 1,080
2023-12-15 2023-12-13 0.720 1,500 +0 0.00% 1,080
2023-12-14 2023-12-12 0.750 1,500 +0 0.00% 1,125
2023-12-13 2023-12-11 0.730 1,500 +0 0.00% 1,095
2023-12-12 2023-12-08 0.750 1,500 +0 0.00% 1,125
2023-12-11 2023-12-07 0.760 1,500 +0 0.00% 1,140
2023-12-08 2023-12-06 0.770 1,500 +0 0.00% 1,155
2023-12-07 2023-12-05 0.750 1,500 +0 0.00% 1,125
2023-12-06 2023-12-04 0.770 1,500 +0 0.00% 1,155
2023-12-05 2023-12-01 0.780 1,500 +0 0.00% 1,170
2023-12-04 2023-11-30 0.790 1,500 +0 0.00% 1,185
2023-12-01 2023-11-29 0.800 1,500 +0 0.00% 1,200
2023-11-30 2023-11-28 0.800 1,500 +0 0.00% 1,200
2023-11-29 2023-11-27 0.810 1,500 +0 0.00% 1,215
2023-11-28 2023-11-24 0.840 1,500 +0 0.00% 1,260
2023-11-27 2023-11-23 0.850 1,500 +0 0.00% 1,275
2023-11-24 2023-11-22 0.810 1,500 +0 0.00% 1,215
2023-11-23 2023-11-21 0.800 1,500 +0 0.00% 1,200
2023-11-22 2023-11-20 0.800 1,500 +0 0.00% 1,200
2023-11-21 2023-11-17 0.790 1,500 +0 0.00% 1,185
2023-11-20 2023-11-16 0.800 1,500 +0 0.00% 1,200
2023-11-17 2023-11-15 0.800 1,500 +0 0.00% 1,200
2023-11-16 2023-11-14 0.790 1,500 +0 0.00% 1,185
2023-11-15 2023-11-13 0.810 1,500 +0 0.00% 1,215
2023-11-14 2023-11-10 0.820 1,500 +0 0.00% 1,230
2023-11-13 2023-11-09 0.820 1,500 +0 0.00% 1,230
2023-11-10 2023-11-08 0.840 1,500 +0 0.00% 1,260
2023-11-09 2023-11-07 0.830 1,500 +0 0.00% 1,245
2023-11-08 2023-11-06 0.860 1,500 +0 0.00% 1,290
2023-11-07 2023-11-03 0.850 1,500 +0 0.00% 1,275
2023-11-06 2023-11-02 0.830 1,500 +0 0.00% 1,245
2023-11-03 2023-11-01 0.820 1,500 +0 0.00% 1,230
2023-11-02 2023-10-31 0.810 1,500 +0 0.00% 1,215
2023-11-01 2023-10-30 0.820 1,500 +0 0.00% 1,230
2023-10-31 2023-10-27 0.820 1,500 +0 0.00% 1,230
2023-10-30 2023-10-26 0.800 1,500 +0 0.00% 1,200
2023-10-27 2023-10-25 0.810 1,500 +0 0.00% 1,215
2023-10-26 2023-10-24 0.810 1,500 +0 0.00% 1,215
2023-10-25 2023-10-20 0.830 1,500 +0 0.00% 1,245
2023-10-24 2023-10-19 0.840 1,500 +0 0.00% 1,260
2023-10-20 2023-10-18 0.860 1,500 +0 0.00% 1,290
2023-10-19 2023-10-17 0.870 1,500 +0 0.00% 1,305
2023-10-18 2023-10-16 0.860 1,500 +0 0.00% 1,290
2023-10-17 2023-10-13 0.870 1,500 +0 0.00% 1,305
2023-10-16 2023-10-12 0.880 1,500 +0 0.00% 1,320
2023-10-13 2023-10-11 0.880 1,500 +0 0.00% 1,320
2023-10-12 2023-10-10 0.870 1,500 +0 0.00% 1,305
2023-10-11 2023-10-09 0.880 1,500 +0 0.00% 1,320
2023-10-10 2023-10-06 0.890 1,500 +0 0.00% 1,335
2023-10-09 2023-10-05 0.880 1,500 +0 0.00% 1,320
2023-10-06 2023-10-04 0.880 1,500 +0 0.00% 1,320
2023-10-05 2023-10-03 0.890 1,500 +0 0.00% 1,335
2023-10-04 2023-09-29 0.920 1,500 +0 0.00% 1,380
2023-10-03 2023-09-28 0.910 1,500 +0 0.00% 1,365
2023-09-29 2023-09-27 0.910 1,500 +0 0.00% 1,365
2023-09-28 2023-09-26 0.920 1,500 +0 0.00% 1,380
2023-09-27 2023-09-25 0.930 1,500 +0 0.00% 1,395
2023-09-26 2023-09-22 0.930 1,500 +0 0.00% 1,395
2023-09-25 2023-09-21 0.910 1,500 +0 0.00% 1,365
2023-09-22 2023-09-20 0.930 1,500 +0 0.00% 1,395
2023-09-21 2023-09-19 0.930 1,500 +0 0.00% 1,395
2023-09-20 2023-09-18 0.950 1,500 +0 0.00% 1,425
2023-09-19 2023-09-15 0.950 1,500 +0 0.00% 1,425
2023-09-18 2023-09-14 0.960 1,500 +0 0.00% 1,440
2023-09-15 2023-09-13 1.020 1,500 +0 0.00% 1,530
2023-09-14 2023-09-12 0.940 1,500 +0 0.00% 1,410
2023-09-13 2023-09-11 0.950 1,500 +0 0.00% 1,425
2023-09-12 2023-09-07 0.950 1,500 +0 0.00% 1,425
2023-09-11 2023-09-06 0.990 1,500 +0 0.00% 1,485
2023-09-07 2023-09-05 0.940 1,500 +0 0.00% 1,410
2023-09-06 2023-09-04 0.950 1,500 +0 0.00% 1,425
2023-09-05 2023-08-31 0.910 1,500 +0 0.00% 1,365
2023-09-04 2023-08-30 0.950 1,500 +0 0.00% 1,425
2023-08-31 2023-08-29 0.960 1,500 +0 0.00% 1,440
2023-08-30 2023-08-28 0.920 1,500 +0 0.00% 1,380
2023-08-29 2023-08-25 0.970 1,500 +0 0.00% 1,455
2023-08-28 2023-08-24 1.000 1,500 +0 0.00% 1,500
2023-08-25 2023-08-23 1.010 1,500 +0 0.00% 1,515
2023-08-24 2023-08-22 1.020 1,500 +0 0.00% 1,530
2023-08-23 2023-08-21 1.050 1,500 +0 0.00% 1,575
2023-08-22 2023-08-18 1.160 1,500 +0 0.00% 1,740
2023-08-21 2023-08-17 1.170 1,500 +0 0.00% 1,755
2023-08-18 2023-08-16 1.160 1,500 +0 0.00% 1,740
2023-08-17 2023-08-15 1.170 1,500 +0 0.00% 1,755
2023-08-16 2023-08-14 1.200 1,500 +0 0.00% 1,800
2023-08-15 2023-08-11 1.190 1,500 +0 0.00% 1,785
2023-08-14 2023-08-10 1.210 1,500 +0 0.00% 1,815
2023-08-11 2023-08-09 1.220 1,500 +0 0.00% 1,830
2023-08-10 2023-08-08 1.220 1,500 +0 0.00% 1,830
2023-08-09 2023-08-07 1.230 1,500 +0 0.00% 1,845
2023-08-08 2023-08-04 1.250 1,500 +0 0.00% 1,875
2023-08-07 2023-08-03 1.260 1,500 +0 0.00% 1,890
2023-08-04 2023-08-02 1.260 1,500 +0 0.00% 1,890
2023-08-03 2023-08-01 1.260 1,500 +0 0.00% 1,890
2023-08-02 2023-07-31 1.280 1,500 +0 0.00% 1,920
2023-08-01 2023-07-28 1.250 1,500 +0 0.00% 1,875
2023-07-31 2023-07-27 1.220 1,500 +0 0.00% 1,830
2023-07-28 2023-07-26 1.230 1,500 +0 0.00% 1,845
2023-07-27 2023-07-25 1.200 1,500 +0 0.00% 1,800
2023-07-26 2023-07-24 1.170 1,500 +0 0.00% 1,755
2023-07-25 2023-07-21 1.170 1,500 +0 0.00% 1,755
2023-07-24 2023-07-20 1.160 1,500 +0 0.00% 1,740
2023-07-21 2023-07-19 1.170 1,500 +0 0.00% 1,755
2023-07-20 2023-07-18 1.150 1,500 +0 0.00% 1,725
2023-07-19 2023-07-14 1.180 1,500 +0 0.00% 1,770
2023-07-18 2023-07-13 1.180 1,500 +0 0.00% 1,770
2023-07-14 2023-07-12 1.170 1,500 +0 0.00% 1,755
2023-07-13 2023-07-11 1.150 1,500 +0 0.00% 1,725
2023-07-12 2023-07-10 1.150 1,500 +0 0.00% 1,725
2023-07-11 2023-07-07 1.160 1,500 +0 0.00% 1,740
2023-07-10 2023-07-06 1.160 1,500 +0 0.00% 1,740
2023-07-07 2023-07-05 1.180 1,500 +0 0.00% 1,770
2023-07-06 2023-07-04 1.190 1,500 +0 0.00% 1,785
2023-07-05 2023-07-03 1.180 1,500 +0 0.00% 1,770
2023-07-04 2023-06-30 1.170 1,500 +0 0.00% 1,755
2023-07-03 2023-06-29 1.170 1,500 +0 0.00% 1,755
2023-06-30 2023-06-28 1.170 1,500 +0 0.00% 1,755
2023-06-29 2023-06-27 1.180 1,500 +0 0.00% 1,770
2023-06-28 2023-06-26 1.160 1,500 +0 0.00% 1,740
2023-06-27 2023-06-23 1.150 1,500 +0 0.00% 1,725
2023-06-26 2023-06-21 1.170 1,500 +0 0.00% 1,755
2023-06-23 2023-06-20 1.180 1,500 +0 0.00% 1,770
2023-06-21 2023-06-19 1.190 1,500 +0 0.00% 1,785
2023-06-20 2023-06-16 1.220 1,500 +0 0.00% 1,830
2023-06-19 2023-06-15 1.200 1,500 +0 0.00% 1,800
2023-06-16 2023-06-14 1.190 1,500 +0 0.00% 1,785
2023-06-15 2023-06-13 1.190 1,500 +0 0.00% 1,785
2023-06-14 2023-06-12 1.190 1,500 +0 0.00% 1,785
2023-06-13 2023-06-09 1.200 1,500 +0 0.00% 1,800
2023-06-12 2023-06-08 1.190 1,500 +0 0.00% 1,785
2023-06-09 2023-06-07 1.180 1,500 +0 0.00% 1,770
2023-06-08 2023-06-06 1.200 1,500 +0 0.00% 1,800
2023-06-07 2023-06-05 1.200 1,500 +0 0.00% 1,800
2023-06-06 2023-06-02 1.210 1,500 +0 0.00% 1,815
2023-06-05 2023-06-01 1.170 1,500 +0 0.00% 1,755
2023-06-02 2023-05-31 1.160 1,500 +0 0.00% 1,740
2023-06-01 2023-05-30 1.190 1,500 +0 0.00% 1,785
2023-05-31 2023-05-29 1.160 1,500 +0 0.00% 1,740
2023-05-30 2023-05-25 1.190 1,500 +0 0.00% 1,785
2023-05-29 2023-05-24 1.210 1,500 +0 0.00% 1,815
2023-05-25 2023-05-23 1.220 1,500 +0 0.00% 1,830
2023-05-24 2023-05-22 1.220 1,500 +0 0.00% 1,830
2023-05-23 2023-05-19 1.230 1,500 +0 0.00% 1,845
2023-05-22 2023-05-18 1.240 1,500 +0 0.00% 1,860
2023-05-19 2023-05-17 1.230 1,500 +0 0.00% 1,845
2023-05-18 2023-05-16 1.240 1,500 +0 0.00% 1,860
2023-05-17 2023-05-15 1.250 1,500 +0 0.00% 1,875
2023-05-16 2023-05-12 1.270 1,500 +0 0.00% 1,905
2023-05-15 2023-05-11 1.280 1,500 +0 0.00% 1,920
2023-05-12 2023-05-10 1.280 1,500 +0 0.00% 1,920
2023-05-11 2023-05-09 1.290 1,500 +0 0.00% 1,935
2023-05-10 2023-05-08 1.310 1,500 +0 0.00% 1,965
2023-05-09 2023-05-05 1.300 1,500 +0 0.00% 1,950
2023-05-08 2023-05-04 1.290 1,500 +0 0.00% 1,935
2023-05-05 2023-05-03 1.270 1,500 +0 0.00% 1,905
2023-05-04 2023-05-02 1.340 1,500 +0 0.00% 2,010
2023-05-03 2023-04-28 1.310 1,500 +0 0.00% 1,965
2023-05-02 2023-04-27 1.320 1,500 +0 0.00% 1,980
2023-04-28 2023-04-26 1.330 1,500 +0 0.00% 1,995
2023-04-27 2023-04-25 1.330 1,500 +0 0.00% 1,995
2023-04-26 2023-04-24 1.330 1,500 +0 0.00% 1,995
2023-04-25 2023-04-21 1.310 1,500 +0 0.00% 1,965
2023-04-24 2023-04-20 1.320 1,500 +0 0.00% 1,980
2023-04-21 2023-04-19 1.310 1,500 +0 0.00% 1,965
2023-04-20 2023-04-18 1.320 1,500 +0 0.00% 1,980
2023-04-19 2023-04-17 1.320 1,500 +0 0.00% 1,980
2023-04-18 2023-04-14 1.320 1,500 +0 0.00% 1,980
2023-04-17 2023-04-13 1.310 1,500 +0 0.00% 1,965
2023-04-14 2023-04-12 1.310 1,500 +0 0.00% 1,965
2023-04-13 2023-04-11 1.290 1,500 +0 0.00% 1,935
2023-04-12 2023-04-06 1.290 1,500 +0 0.00% 1,935
2023-04-11 2023-04-04 1.290 1,500 +0 0.00% 1,935
2023-04-06 2023-04-03 1.300 1,500 +0 0.00% 1,950
2023-04-04 2023-03-31 1.310 1,500 +0 0.00% 1,965
2023-04-03 2023-03-30 1.300 1,500 +0 0.00% 1,950
2023-03-31 2023-03-29 1.300 1,500 +0 0.00% 1,950
2023-03-30 2023-03-28 1.300 1,500 +0 0.00% 1,950
2023-03-29 2023-03-27 1.290 1,500 +0 0.00% 1,935
2023-03-28 2023-03-24 1.320 1,500 +0 0.00% 1,980
2023-03-27 2023-03-23 1.450 1,500 +0 0.00% 2,175
2023-03-24 2023-03-22 1.430 1,500 +0 0.00% 2,145
2023-03-23 2023-03-21 1.430 1,500 +0 0.00% 2,145
2023-03-22 2023-03-20 1.430 1,500 +0 0.00% 2,145
2023-03-21 2023-03-17 1.430 1,500 +0 0.00% 2,145
2023-03-20 2023-03-16 1.430 1,500 +0 0.00% 2,145
2023-03-17 2023-03-15 1.420 1,500 +0 0.00% 2,130
2023-03-16 2023-03-14 1.390 1,500 +0 0.00% 2,085
2023-03-15 2023-03-13 1.420 1,500 +0 0.00% 2,130
2023-03-14 2023-03-10 1.420 1,500 +0 0.00% 2,130
2023-03-13 2023-03-09 1.450 1,500 +0 0.00% 2,175
2023-03-10 2023-03-08 1.470 1,500 +0 0.00% 2,205
2023-03-09 2023-03-07 1.490 1,500 +0 0.00% 2,235
2023-03-08 2023-03-06 1.500 1,500 +0 0.00% 2,250
2023-03-07 2023-03-03 1.510 1,500 +0 0.00% 2,265
2023-03-06 2023-03-02 1.490 1,500 +0 0.00% 2,235
2023-03-03 2023-03-01 1.500 1,500 +0 0.00% 2,250
2023-03-02 2023-02-28 1.460 1,500 +0 0.00% 2,190
2023-03-01 2023-02-27 1.450 1,500 +0 0.00% 2,175
2023-02-28 2023-02-24 1.450 1,500 +0 0.00% 2,175
2023-02-27 2023-02-23 1.470 1,500 +0 0.00% 2,205
2023-02-24 2023-02-22 1.460 1,500 +0 0.00% 2,190
2023-02-23 2023-02-21 1.470 1,500 +0 0.00% 2,205
2023-02-22 2023-02-20 1.460 1,500 +0 0.00% 2,190
2023-02-21 2023-02-17 1.460 1,500 +0 0.00% 2,190
2023-02-20 2023-02-16 1.450 1,500 +0 0.00% 2,175
2023-02-17 2023-02-15 1.460 1,500 +0 0.00% 2,190
2023-02-16 2023-02-14 1.480 1,500 +0 0.00% 2,220
2023-02-15 2023-02-13 1.480 1,500 +0 0.00% 2,220
2023-02-14 2023-02-10 1.480 1,500 +0 0.00% 2,220
2023-02-13 2023-02-09 1.490 1,500 +0 0.00% 2,235
2023-02-10 2023-02-08 1.490 1,500 +0 0.00% 2,235
2023-02-09 2023-02-07 1.490 1,500 +0 0.00% 2,235
2023-02-08 2023-02-06 1.490 1,500 +0 0.00% 2,235
2023-02-07 2023-02-03 1.530 1,500 +0 0.00% 2,295
2023-02-06 2023-02-02 1.560 1,500 +0 0.00% 2,340
2023-02-03 2023-02-01 1.570 1,500 +0 0.00% 2,355
2023-02-02 2023-01-31 1.520 1,500 +0 0.00% 2,280
2023-02-01 2023-01-30 1.510 1,500 +0 0.00% 2,265
2023-01-31 2023-01-27 1.550 1,500 +0 0.00% 2,325
2023-01-30 2023-01-26 1.580 1,500 +0 0.00% 2,370
2023-01-27 2023-01-20 1.510 1,500 +0 0.00% 2,265
2023-01-26 2023-01-19 1.500 1,500 +0 0.00% 2,250
2023-01-20 2023-01-18 1.500 1,500 +0 0.00% 2,250
2023-01-19 2023-01-17 1.480 1,500 +0 0.00% 2,220
2023-01-18 2023-01-16 1.490 1,500 +0 0.00% 2,235
2023-01-17 2023-01-13 1.470 1,500 +0 0.00% 2,205
2023-01-16 2023-01-12 1.420 1,500 +0 0.00% 2,130
2023-01-13 2023-01-11 1.430 1,500 +0 0.00% 2,145
2023-01-12 2023-01-10 1.440 1,500 +0 0.00% 2,160
2023-01-11 2023-01-09 1.440 1,500 +0 0.00% 2,160
2023-01-10 2023-01-06 1.420 1,500 +0 0.00% 2,130
2023-01-09 2023-01-05 1.420 1,500 +0 0.00% 2,130
2023-01-06 2023-01-04 1.420 1,500 +0 0.00% 2,130
2023-01-05 2023-01-03 1.390 1,500 +0 0.00% 2,085
2023-01-04 2022-12-30 1.370 1,500 +0 0.00% 2,055
2023-01-03 2022-12-29 1.360 1,500 +0 0.00% 2,040
2022-12-30 2022-12-28 1.370 1,500 +0 0.00% 2,055
2022-12-29 2022-12-23 1.380 1,500 +0 0.00% 2,070
2022-12-28 2022-12-22 1.390 1,500 +0 0.00% 2,085
2022-12-23 2022-12-21 1.350 1,500 +0 0.00% 2,025
2022-12-22 2022-12-20 1.380 1,500 +0 0.00% 2,070
2022-12-21 2022-12-19 1.420 1,500 +0 0.00% 2,130
2022-12-20 2022-12-16 1.420 1,500 +0 0.00% 2,130
2022-12-19 2022-12-15 1.400 1,500 +0 0.00% 2,100
2022-12-16 2022-12-14 1.400 1,500 +0 0.00% 2,100
2022-12-15 2022-12-13 1.420 1,500 +0 0.00% 2,130
2022-12-14 2022-12-12 1.430 1,500 +0 0.00% 2,145
2022-12-13 2022-12-09 1.460 1,500 +0 0.00% 2,190
2022-12-12 2022-12-08 1.430 1,500 +0 0.00% 2,145
2022-12-09 2022-12-07 1.370 1,500 +0 0.00% 2,055
2022-12-08 2022-12-06 1.450 1,500 +0 0.00% 2,175
2022-12-07 2022-12-05 1.440 1,500 +0 0.00% 2,160
2022-12-06 2022-12-02 1.370 1,500 +0 0.00% 2,055
2022-12-05 2022-12-01 1.340 1,500 +0 0.00% 2,010
2022-12-02 2022-11-30 1.330 1,500 +0 0.00% 1,995
2022-12-01 2022-11-29 1.330 1,500 +0 0.00% 1,995
2022-11-30 2022-11-28 1.290 1,500 +0 0.00% 1,935
2022-11-29 2022-11-25 1.290 1,500 +0 0.00% 1,935
2022-11-28 2022-11-24 1.280 1,500 +0 0.00% 1,920
2022-11-25 2022-11-23 1.260 1,500 +0 0.00% 1,890
2022-11-24 2022-11-22 1.270 1,500 +0 0.00% 1,905
2022-11-23 2022-11-21 1.300 1,500 +0 0.00% 1,950
2022-11-22 2022-11-18 1.330 1,500 +0 0.00% 1,995
2022-11-21 2022-11-17 1.290 1,500 +0 0.00% 1,935
2022-11-18 2022-11-16 1.290 1,500 +0 0.00% 1,935
2022-11-17 2022-11-15 1.330 1,500 +0 0.00% 1,995
2022-11-16 2022-11-14 1.300 1,500 +0 0.00% 1,950
2022-11-15 2022-11-11 1.230 1,500 +0 0.00% 1,845
2022-11-14 2022-11-10 1.170 1,500 +0 0.00% 1,755
2022-11-11 2022-11-09 1.190 1,500 +0 0.00% 1,785
2022-11-10 2022-11-08 1.190 1,500 +0 0.00% 1,785
2022-11-09 2022-11-07 1.210 1,500 +0 0.00% 1,815
2022-11-08 2022-11-04 1.170 1,500 +0 0.00% 1,755
2022-11-07 2022-11-03 1.160 1,500 +0 0.00% 1,740
2022-11-04 2022-11-02 1.190 1,500 +0 0.00% 1,785
2022-11-03 2022-11-01 1.170 1,500 +0 0.00% 1,755
2022-11-02 2022-10-31 1.150 1,500 +0 0.00% 1,725
2022-11-01 2022-10-28 1.190 1,500 +0 0.00% 1,785
2022-10-31 2022-10-27 1.230 1,500 +0 0.00% 1,845
2022-10-28 2022-10-26 1.210 1,500 +0 0.00% 1,815
2022-10-27 2022-10-25 1.200 1,500 +0 0.00% 1,800
2022-10-26 2022-10-24 1.220 1,500 +0 0.00% 1,830
2022-10-25 2022-10-21 1.280 1,500 +0 0.00% 1,920
2022-10-24 2022-10-20 1.300 1,500 +0 0.00% 1,950
2022-10-21 2022-10-19 1.310 1,500 +0 0.00% 1,965
2022-10-20 2022-10-18 1.330 1,500 +0 0.00% 1,995
2022-10-19 2022-10-17 1.330 1,500 +0 0.00% 1,995
2022-10-18 2022-10-14 1.280 1,500 +0 0.00% 1,920
2022-10-17 2022-10-13 1.270 1,500 +0 0.00% 1,905
2022-10-14 2022-10-12 1.300 1,500 +0 0.00% 1,950
2022-10-13 2022-10-11 1.290 1,500 +0 0.00% 1,935
2022-10-12 2022-10-10 1.290 1,500 +0 0.00% 1,935
2022-10-11 2022-10-07 1.220 1,500 +0 0.00% 1,830
2022-10-10 2022-10-06 1.250 1,500 +0 0.00% 1,875
2022-10-07 2022-10-05 1.260 1,500 +0 0.00% 1,890
2022-10-06 2022-10-03 1.230 1,500 +0 0.00% 1,845
2022-10-05 2022-09-30 1.250 1,500 +0 0.00% 1,875
2022-10-03 2022-09-29 1.280 1,500 +0 0.00% 1,920
2022-09-30 2022-09-28 1.280 1,500 +0 0.00% 1,920
2022-09-29 2022-09-27 1.320 1,500 +0 0.00% 1,980
2022-09-28 2022-09-26 1.330 1,500 +0 0.00% 1,995
2022-09-27 2022-09-23 1.380 1,500 +0 0.00% 2,070
2022-09-26 2022-09-22 1.390 1,500 +0 0.00% 2,085
2022-09-23 2022-09-21 1.390 1,500 +0 0.00% 2,085
2022-09-22 2022-09-20 1.400 1,500 +0 0.00% 2,100
2022-09-21 2022-09-19 1.410 1,500 +0 0.00% 2,115
2022-09-20 2022-09-16 1.470 1,500 +0 0.00% 2,205
2022-09-19 2022-09-15 1.470 1,500 +0 0.00% 2,205
2022-09-16 2022-09-14 1.500 1,500 +0 0.00% 2,250
2022-09-15 2022-09-13 1.510 1,500 +0 0.00% 2,265
2022-09-14 2022-09-09 1.550 1,500 +0 0.00% 2,325
2022-09-13 2022-09-08 1.500 1,500 +0 0.00% 2,250
2022-09-09 2022-09-07 1.510 1,500 +0 0.00% 2,265
2022-09-08 2022-09-06 1.360 1,500 +0 0.00% 2,040
2022-09-07 2022-09-05 1.360 1,500 +0 0.00% 2,040
2022-09-06 2022-09-02 1.360 1,500 +0 0.00% 2,040
2022-09-05 2022-09-01 1.390 1,500 +0 0.00% 2,085
2022-09-02 2022-08-31 1.400 1,500 +0 0.00% 2,100
2022-09-01 2022-08-30 1.370 1,500 +0 0.00% 2,055
2022-08-31 2022-08-29 1.360 1,500 +0 0.00% 2,040
2022-08-30 2022-08-26 1.360 1,500 +0 0.00% 2,040
2022-08-29 2022-08-25 1.360 1,500 +0 0.00% 2,040
2022-08-26 2022-08-24 1.350 1,500 +0 0.00% 2,025
2022-08-25 2022-08-23 1.370 1,500 +0 0.00% 2,055
2022-08-24 2022-08-22 1.370 1,500 +0 0.00% 2,055
2022-08-23 2022-08-19 1.380 1,500 +0 0.00% 2,070
2022-08-22 2022-08-18 1.380 1,500 +0 0.00% 2,070
2022-08-19 2022-08-17 1.400 1,500 +0 0.00% 2,100
2022-08-18 2022-08-16 1.390 1,500 +0 0.00% 2,085
2022-08-17 2022-08-15 1.380 1,500 +0 0.00% 2,070
2022-08-16 2022-08-12 1.390 1,500 +0 0.00% 2,085
2022-08-15 2022-08-11 1.380 1,500 +0 0.00% 2,070
2022-08-12 2022-08-10 1.360 1,500 +0 0.00% 2,040
2022-08-11 2022-08-09 1.360 1,500 +0 0.00% 2,040
2022-08-10 2022-08-08 1.380 1,500 +0 0.00% 2,070
2022-08-09 2022-08-05 1.380 1,500 +0 0.00% 2,070
2022-08-08 2022-08-04 1.360 1,500 +0 0.00% 2,040
2022-08-05 2022-08-03 1.340 1,500 +0 0.00% 2,010
2022-08-04 2022-08-02 1.330 1,500 +0 0.00% 1,995
2022-08-03 2022-08-01 1.350 1,500 +0 0.00% 2,025
2022-08-02 2022-07-29 1.370 1,500 +0 0.00% 2,055
2022-08-01 2022-07-28 1.390 1,500 +0 0.00% 2,085
2022-07-29 2022-07-27 1.380 1,500 +0 0.00% 2,070
2022-07-28 2022-07-26 1.410 1,500 +0 0.00% 2,115
2022-07-27 2022-07-25 1.360 1,500 +0 0.00% 2,040
2022-07-26 2022-07-22 1.370 1,500 +0 0.00% 2,055
2022-07-25 2022-07-21 1.360 1,500 +0 0.00% 2,040
2022-07-22 2022-07-20 1.380 1,500 +0 0.00% 2,070
2022-07-21 2022-07-19 1.370 1,500 +0 0.00% 2,055
2022-07-20 2022-07-18 1.370 1,500 +0 0.00% 2,055
2022-07-19 2022-07-15 1.380 1,500 +0 0.00% 2,070
2022-07-18 2022-07-14 1.390 1,500 +0 0.00% 2,085
2022-07-15 2022-07-13 1.400 1,500 +0 0.00% 2,100
2022-07-14 2022-07-12 1.390 1,500 +0 0.00% 2,085
2022-07-13 2022-07-11 1.410 1,500 +0 0.00% 2,115
2022-07-12 2022-07-08 1.410 1,500 +0 0.00% 2,115
2022-07-11 2022-07-07 1.400 1,500 +0 0.00% 2,100
2022-07-08 2022-07-06 1.440 1,500 +0 0.00% 2,160
2022-07-07 2022-07-05 1.470 1,500 +0 0.00% 2,205
2022-07-06 2022-07-04 1.490 1,500 +0 0.00% 2,235
2022-07-05 2022-06-30 1.490 1,500 +0 0.00% 2,235
2022-07-04 2022-06-29 1.490 1,500 +0 0.00% 2,235
2022-06-30 2022-06-28 1.500 1,500 +0 0.00% 2,250
2022-06-29 2022-06-27 1.470 1,500 +0 0.00% 2,205
2022-06-28 2022-06-24 1.440 1,500 +0 0.00% 2,160
2022-06-27 2022-06-23 1.450 1,500 +0 0.00% 2,175
2022-06-24 2022-06-22 1.430 1,500 +0 0.00% 2,145
2022-06-23 2022-06-21 1.450 1,500 +0 0.00% 2,175
2022-06-22 2022-06-20 1.440 1,500 +0 0.00% 2,160
2022-06-21 2022-06-17 1.440 1,500 +0 0.00% 2,160
2022-06-20 2022-06-16 1.400 1,500 +0 0.00% 2,100
2022-06-17 2022-06-15 1.440 1,500 +0 0.00% 2,160
2022-06-16 2022-06-14 1.420 1,500 +0 0.00% 2,130
2022-06-15 2022-06-13 1.450 1,500 +0 0.00% 2,175
2022-06-14 2022-06-10 1.510 1,500 +0 0.00% 2,265
2022-06-13 2022-06-09 1.530 1,500 +0 0.00% 2,295
2022-06-10 2022-06-08 1.500 1,500 +0 0.00% 2,250
2022-06-09 2022-06-07 1.490 1,500 +0 0.00% 2,235
2022-06-08 2022-06-06 1.480 1,500 +0 0.00% 2,220
2022-06-07 2022-06-02 1.490 1,500 +0 0.00% 2,235
2022-06-06 2022-06-01 1.490 1,500 +0 0.00% 2,235
2022-06-02 2022-05-31 1.490 1,500 +0 0.00% 2,235
2022-06-01 2022-05-30 1.490 1,500 +0 0.00% 2,235
2022-05-31 2022-05-27 1.470 1,500 +0 0.00% 2,205
2022-05-30 2022-05-26 1.450 1,500 +0 0.00% 2,175
2022-05-27 2022-05-25 1.470 1,500 +0 0.00% 2,205
2022-05-26 2022-05-24 1.470 1,500 +0 0.00% 2,205
2022-05-25 2022-05-23 1.480 1,500 +0 0.00% 2,220
2022-05-24 2022-05-20 1.490 1,500 +0 0.00% 2,235
2022-05-23 2022-05-19 1.420 1,500 +0 0.00% 2,130
2022-05-20 2022-05-18 1.430 1,500 +0 0.00% 2,145
2022-05-19 2022-05-17 1.390 1,500 +0 0.00% 2,085
2022-05-18 2022-05-16 1.390 1,500 +0 0.00% 2,085
2022-05-17 2022-05-13 1.390 1,500 +0 0.00% 2,085
2022-05-16 2022-05-12 1.370 1,500 +0 0.00% 2,055
2022-05-13 2022-05-11 1.400 1,500 +0 0.00% 2,100
2022-05-12 2022-05-10 1.380 1,500 +0 0.00% 2,070
2022-05-11 2022-05-06 1.390 1,500 +0 0.00% 2,085
2022-05-10 2022-05-05 1.430 1,500 +0 0.00% 2,145
2022-05-06 2022-05-04 1.440 1,500 +0 0.00% 2,160
2022-05-05 2022-05-03 1.450 1,500 +0 0.00% 2,175
2022-05-04 2022-04-29 1.440 1,500 +0 0.00% 2,160
2022-05-03 2022-04-28 1.410 1,500 +0 0.00% 2,115
2022-04-29 2022-04-27 1.380 1,500 +0 0.00% 2,070
2022-04-28 2022-04-26 1.380 1,500 +0 0.00% 2,070
2022-04-27 2022-04-25 1.390 1,500 +0 0.00% 2,085
2022-04-26 2022-04-22 1.420 1,500 +0 0.00% 2,130
2022-04-25 2022-04-21 1.430 1,500 +0 0.00% 2,145
2022-04-22 2022-04-20 1.470 1,500 +0 0.00% 2,205
2022-04-21 2022-04-19 1.490 1,500 +0 0.00% 2,235
2022-04-20 2022-04-14 1.520 1,500 +0 0.00% 2,280
2022-04-19 2022-04-13 1.490 1,500 +0 0.00% 2,235
2022-04-14 2022-04-12 1.480 1,500 +0 0.00% 2,220
2022-04-13 2022-04-11 1.480 1,500 +0 0.00% 2,220
2022-04-12 2022-04-08 1.530 1,500 +0 0.00% 2,295
2022-04-11 2022-04-07 1.510 1,500 +0 0.00% 2,265
2022-04-08 2022-04-06 1.560 1,500 +0 0.00% 2,340
2022-04-07 2022-04-04 1.550 1,500 +0 0.00% 2,325
2022-04-06 2022-04-01 1.510 1,500 +0 0.00% 2,265
2022-04-04 2022-03-31 1.520 1,500 +0 0.00% 2,280
2022-04-01 2022-03-30 1.500 1,500 +0 0.00% 2,250
2022-03-31 2022-03-29 1.430 1,500 +0 0.00% 2,145
2022-03-30 2022-03-28 1.470 1,500 +0 0.00% 2,205
2022-03-29 2022-03-25 1.480 1,500 +0 0.00% 2,220
2022-03-28 2022-03-24 1.570 1,500 +0 0.00% 2,355
2022-03-25 2022-03-23 1.590 1,500 +0 0.00% 2,385
2022-03-24 2022-03-22 1.550 1,500 +0 0.00% 2,325
2022-03-23 2022-03-21 1.510 1,500 +0 0.00% 2,265
2022-03-22 2022-03-18 1.520 1,500 +0 0.00% 2,280
2022-03-21 2022-03-17 1.530 1,500 +0 0.00% 2,295
2022-03-18 2022-03-16 1.410 1,500 +0 0.00% 2,115
2022-03-17 2022-03-15 1.280 1,500 +0 0.00% 1,920
2022-03-16 2022-03-14 1.370 1,500 +0 0.00% 2,055
2022-03-15 2022-03-11 1.510 1,500 +0 0.00% 2,265
2022-03-14 2022-03-10 1.580 1,500 +0 0.00% 2,370
2022-03-11 2022-03-09 1.450 1,500 +0 0.00% 2,175
2022-03-10 2022-03-08 1.460 1,500 +0 0.00% 2,190
2022-03-09 2022-03-07 1.520 1,500 +0 0.00% 2,280
2022-03-08 2022-03-04 1.570 1,500 +0 0.00% 2,355
2022-03-07 2022-03-03 1.600 1,500 +0 0.00% 2,400
2022-03-04 2022-03-02 1.590 1,500 +0 0.00% 2,385
2022-03-03 2022-03-01 1.610 1,500 +0 0.00% 2,415
2022-03-02 2022-02-28 1.590 1,500 +0 0.00% 2,385
2022-03-01 2022-02-25 1.640 1,500 +0 0.00% 2,460
2022-02-28 2022-02-24 1.620 1,500 +0 0.00% 2,430
2022-02-25 2022-02-23 1.670 1,500 +0 0.00% 2,505
2022-02-24 2022-02-22 1.690 1,500 +0 0.00% 2,535
2022-02-23 2022-02-21 1.710 1,500 +0 0.00% 2,565
2022-02-22 2022-02-18 1.740 1,500 +0 0.00% 2,610
2022-02-21 2022-02-17 1.730 1,500 +0 0.00% 2,595
2022-02-18 2022-02-16 1.740 1,500 +0 0.00% 2,610
2022-02-17 2022-02-15 1.710 1,500 +0 0.00% 2,565
2022-02-16 2022-02-14 1.740 1,500 +0 0.00% 2,610
2022-02-15 2022-02-11 1.770 1,500 +0 0.00% 2,655
2022-02-14 2022-02-10 1.790 1,500 +0 0.00% 2,685
2022-02-11 2022-02-09 1.760 1,500 +0 0.00% 2,640
2022-02-10 2022-02-08 1.770 1,500 +0 0.00% 2,655
2022-02-09 2022-02-07 1.790 1,500 +0 0.00% 2,685
2022-02-08 2022-02-04 1.760 1,500 +0 0.00% 2,640
2022-02-07 2022-01-31 1.700 1,500 +0 0.00% 2,550
2022-02-04 2022-01-27 1.700 1,500 +0 0.00% 2,550
2022-01-28 2022-01-26 1.750 1,500 +0 0.00% 2,625
2022-01-27 2022-01-25 1.730 1,500 +0 0.00% 2,595
2022-01-26 2022-01-24 1.800 1,500 +0 0.00% 2,700
2022-01-25 2022-01-21 1.800 1,500 +0 0.00% 2,700
2022-01-24 2022-01-20 1.820 1,500 +0 0.00% 2,730
2022-01-21 2022-01-19 1.760 1,500 +0 0.00% 2,640
2022-01-20 2022-01-18 1.730 1,500 +0 0.00% 2,595
2022-01-19 2022-01-17 1.710 1,500 +0 0.00% 2,565
2022-01-18 2022-01-14 1.730 1,500 +0 0.00% 2,595
2022-01-17 2022-01-13 1.730 1,500 +0 0.00% 2,595
2022-01-14 2022-01-12 1.750 1,500 +0 0.00% 2,625
2022-01-13 2022-01-11 1.770 1,500 +0 0.00% 2,655
2022-01-12 2022-01-10 1.740 1,500 +0 0.00% 2,610
2022-01-11 2022-01-07 1.670 1,500 +0 0.00% 2,505
2022-01-10 2022-01-06 1.670 1,500 +0 0.00% 2,505
2022-01-07 2022-01-05 1.680 1,500 +0 0.00% 2,520
2022-01-06 2022-01-04 1.710 1,500 +0 0.00% 2,565
2022-01-05 2022-01-03 1.710 1,500 +0 0.00% 2,565
2022-01-04 2021-12-31 1.720 1,500 +0 0.00% 2,580
2022-01-03 2021-12-29 1.700 1,500 +0 0.00% 2,550
2021-12-30 2021-12-28 1.720 1,500 +0 0.00% 2,580
2021-12-29 2021-12-24 1.700 1,500 +0 0.00% 2,550
2021-12-28 2021-12-22 1.650 1,500 +0 0.00% 2,475
2021-12-23 2021-12-21 1.670 1,500 +0 0.00% 2,505
2021-12-22 2021-12-20 1.630 1,500 +0 0.00% 2,445
2021-12-21 2021-12-17 1.690 1,500 +0 0.00% 2,535
2021-12-20 2021-12-16 1.730 1,500 +0 0.00% 2,595
2021-12-17 2021-12-15 1.710 1,500 +0 0.00% 2,565
2021-12-16 2021-12-14 1.720 1,500 +0 0.00% 2,580
2021-12-15 2021-12-13 1.780 1,500 +0 0.00% 2,670
2021-12-14 2021-12-10 1.820 1,500 +0 0.00% 2,730
2021-12-13 2021-12-09 1.800 1,500 +0 0.00% 2,700
2021-12-10 2021-12-08 1.800 1,500 +0 0.00% 2,700
2021-12-09 2021-12-07 1.800 1,500 +0 0.00% 2,700
2021-12-08 2021-12-06 1.750 1,500 +0 0.00% 2,625
2021-12-07 2021-12-03 1.780 1,500 +0 0.00% 2,670
2021-12-06 2021-12-02 1.740 1,500 +0 0.00% 2,610
2021-12-03 2021-12-01 1.760 1,500 +0 0.00% 2,640
2021-12-02 2021-11-30 1.740 1,500 +0 0.00% 2,610
2021-12-01 2021-11-29 1.770 1,500 +0 0.00% 2,655
2021-11-30 2021-11-26 1.820 1,500 +0 0.00% 2,730
2021-11-29 2021-11-25 1.840 1,500 +0 0.00% 2,760
2021-11-26 2021-11-24 1.850 1,500 +0 0.00% 2,775
2021-11-25 2021-11-23 1.880 1,500 +0 0.00% 2,820
2021-11-24 2021-11-22 1.840 1,500 +0 0.00% 2,760
2021-11-23 2021-11-19 1.850 1,500 +0 0.00% 2,775
2021-11-22 2021-11-18 1.860 1,500 +0 0.00% 2,790
2021-11-19 2021-11-17 1.890 1,500 +0 0.00% 2,835
2021-11-18 2021-11-16 1.910 1,500 +0 0.00% 2,865
2021-11-17 2021-11-15 1.860 1,500 +0 0.00% 2,790
2021-11-16 2021-11-12 1.870 1,500 +0 0.00% 2,805
2021-11-15 2021-11-11 1.930 1,500 +0 0.00% 2,895
2021-11-12 2021-11-10 1.880 1,500 +0 0.00% 2,820
2021-11-11 2021-11-09 1.870 1,500 +0 0.00% 2,805
2021-11-10 2021-11-08 1.850 1,500 +0 0.00% 2,775
2021-11-09 2021-11-05 1.850 1,500 +0 0.00% 2,775
2021-11-08 2021-11-04 1.850 1,500 +0 0.00% 2,775
2021-11-05 2021-11-03 1.870 1,500 +0 0.00% 2,805
2021-11-04 2021-11-02 1.900 1,500 +0 0.00% 2,850
2021-11-03 2021-11-01 1.910 1,500 +0 0.00% 2,865
2021-11-02 2021-10-29 1.970 1,500 +0 0.00% 2,955
2021-11-01 2021-10-28 1.930 1,500 +0 0.00% 2,895
2021-10-29 2021-10-27 1.950 1,500 +0 0.00% 2,925
2021-10-28 2021-10-26 1.950 1,500 +0 0.00% 2,925
2021-10-27 2021-10-25 1.970 1,500 +0 0.00% 2,955
2021-10-26 2021-10-22 2.100 1,500 +0 0.00% 3,150
2021-10-25 2021-10-21 2.100 1,500 +0 0.00% 3,150
2021-10-22 2021-10-20 2.070 1,500 +0 0.00% 3,105
2021-10-21 2021-10-19 2.080 1,500 +0 0.00% 3,120
2021-10-20 2021-10-18 2.060 1,500 +0 0.00% 3,090
2021-10-19 2021-10-15 2.060 1,500 +0 0.00% 3,090
2021-10-18 2021-10-12 2.080 1,500 +0 0.00% 3,120
2021-10-15 2021-10-11 2.080 1,500 +0 0.00% 3,120
2021-10-12 2021-10-08 2.100 1,500 +0 0.00% 3,150
2021-10-11 2021-10-07 2.130 1,500 +0 0.00% 3,195
2021-10-08 2021-10-06 2.090 1,500 +0 0.00% 3,135
2021-10-07 2021-10-05 2.120 1,500 +0 0.00% 3,180
2021-10-06 2021-10-04 2.080 1,500 +0 0.00% 3,120
2021-10-05 2021-09-30 2.070 1,500 +0 0.00% 3,105
2021-10-04 2021-09-29 1.980 1,500 +0 0.00% 2,970
2021-09-30 2021-09-28 1.940 1,500 +0 0.00% 2,910
2021-09-29 2021-09-27 1.900 1,500 +0 0.00% 2,850
2021-09-28 2021-09-24 1.940 1,500 +0 0.00% 2,910
2021-09-27 2021-09-23 1.990 1,500 +0 0.00% 2,985
2021-09-24 2021-09-21 1.950 1,500 +0 0.00% 2,925
2021-09-23 2021-09-20 1.900 1,500 +0 0.00% 2,850
2021-09-21 2021-09-17 2.000 1,500 +0 0.00% 3,000
2021-09-20 2021-09-16 2.020 1,500 +0 0.00% 3,030
2021-09-17 2021-09-15 2.150 1,500 +0 0.00% 3,225
2021-09-16 2021-09-14 2.200 1,500 +0 0.00% 3,300
2021-09-15 2021-09-13 2.290 1,500 +0 0.00% 3,435
2021-09-14 2021-09-10 3.500 1,500 +0 0.00% 5,250
2021-09-13 2021-09-09 3.200 1,500 +0 0.00% 4,800
2021-09-10 2021-09-08 3.230 1,500 +0 0.00% 4,845
2021-09-09 2021-09-07 3.210 1,500 +0 0.00% 4,815
2021-09-08 2021-09-06 3.260 1,500 +0 0.00% 4,890
2021-09-07 2021-09-03 3.330 1,500 +0 0.00% 4,995
2021-09-06 2021-09-02 3.270 1,500 +0 0.00% 4,905
2021-09-03 2021-09-01 3.240 1,500 +0 0.00% 4,860
2021-09-02 2021-08-31 3.200 1,500 +0 0.00% 4,800
2021-09-01 2021-08-30 3.150 1,500 +0 0.00% 4,725
2021-08-31 2021-08-27 3.230 1,500 +0 0.00% 4,845
2021-08-30 2021-08-26 3.300 1,500 +0 0.00% 4,950
2021-08-27 2021-08-25 3.320 1,500 +0 0.00% 4,980
2021-08-26 2021-08-24 3.430 1,500 +0 0.00% 5,145
2021-08-25 2021-08-23 3.390 1,500 +0 0.00% 5,085
2021-08-24 2021-08-20 3.280 1,500 +0 0.00% 4,920
2021-08-23 2021-08-19 3.240 1,500 +0 0.00% 4,860
2021-08-20 2021-08-18 3.300 1,500 +0 0.00% 4,950
2021-08-19 2021-08-17 3.260 1,500 +0 0.00% 4,890
2021-08-18 2021-08-16 3.370 1,500 +0 0.00% 5,055
2021-08-17 2021-08-13 3.580 1,500 +0 0.00% 5,370
2021-08-16 2021-08-12 3.360 1,500 +0 0.00% 5,040
2021-08-13 2021-08-11 3.360 1,500 +0 0.00% 5,040
2021-08-12 2021-08-10 3.200 1,500 +0 0.00% 4,800
2021-08-11 2021-08-09 3.230 1,500 +0 0.00% 4,845
2021-08-10 2021-08-06 3.220 1,500 +0 0.00% 4,830
2021-08-09 2021-08-05 3.180 1,500 +0 0.00% 4,770
2021-08-06 2021-08-04 3.080 1,500 +0 0.00% 4,620
2021-08-05 2021-08-03 3.300 1,500 +0 0.00% 4,950
2021-08-04 2021-08-02 2.880 1,500 +0 0.00% 4,320
2021-08-03 2021-07-30 2.880 1,500 +0 0.00% 4,320
2021-08-02 2021-07-29 3.020 1,500 +0 0.00% 4,530
2021-07-30 2021-07-28 3.770 1,500 +0 0.00% 5,655
2021-07-29 2021-07-27 3.840 1,500 +0 0.00% 5,760
2021-07-28 2021-07-26 3.900 1,500 +0 0.00% 5,850
2021-07-27 2021-07-23 4.030 1,500 +0 0.00% 6,045
2021-07-26 2021-07-22 4.120 1,500 +0 0.00% 6,180
2021-07-23 2021-07-21 4.130 1,500 +0 0.00% 6,195
2021-07-22 2021-07-20 4.110 1,500 +0 0.00% 6,165
2021-07-21 2021-07-19 4.120 1,500 +0 0.00% 6,180
2021-07-20 2021-07-16 4.190 1,500 +0 0.00% 6,285
2021-07-19 2021-07-15 4.170 1,500 +0 0.00% 6,255
2021-07-16 2021-07-14 4.230 1,500 +0 0.00% 6,345
2021-07-15 2021-07-13 4.220 1,500 +0 0.00% 6,330
2021-07-14 2021-07-12 4.180 1,500 +0 0.00% 6,270
2021-07-13 2021-07-09 4.320 1,500 +0 0.00% 6,480
2021-07-12 2021-07-08 4.260 1,500 +0 0.00% 6,390
2021-07-09 2021-07-07 4.250 1,500 +0 0.00% 6,375
2021-07-08 2021-07-06 4.150 1,500 +0 0.00% 6,225
2021-07-07 2021-07-05 4.130 1,500 +0 0.00% 6,195
2021-07-06 2021-07-02 4.180 1,500 +0 0.00% 6,270
2021-07-05 2021-06-30 4.170 1,500 +0 0.00% 6,255
2021-07-02 2021-06-29 4.300 1,500 +0 0.00% 6,450
2021-06-30 2021-06-28 4.380 1,500 +0 0.00% 6,570
2021-06-29 2021-06-25 4.340 1,500 +0 0.00% 6,510
2021-06-28 2021-06-24 4.390 1,500 +0 0.00% 6,585
2021-06-25 2021-06-23 4.470 1,500 +0 0.00% 6,705
2021-06-24 2021-06-22 4.500 1,500 +0 0.00% 6,750
2021-06-23 2021-06-21 4.430 1,500 +0 0.00% 6,645
2021-06-22 2021-06-18 4.480 1,500 +0 0.00% 6,720
2021-06-21 2021-06-17 4.600 1,500 +0 0.00% 6,900
2021-06-18 2021-06-16 3.800 1,500 +0 0.00% 5,700
2021-06-17 2021-06-15 3.800 1,500 +0 0.00% 5,700
2021-06-16 2021-06-11 3.800 1,500 +0 0.00% 5,700
2021-06-15 2021-06-10 3.300 1,500 +0 0.00% 4,950
2021-06-11 2021-06-09 2.990 1,500 +0 0.00% 4,485
2021-06-10 2021-06-08 2.970 1,500 +0 0.00% 4,455
2021-06-09 2021-06-07 2.800 1,500 +0 0.00% 4,200
2021-06-08 2021-06-04 2.570 1,500 +0 0.00% 3,855
2021-06-07 2021-06-03 2.450 1,500 +0 0.00% 3,675
2021-06-04 2021-06-02 2.450 1,500 +0 0.00% 3,675
2021-06-03 2021-06-01 2.440 1,500 +0 0.00% 3,660
2021-06-02 2021-05-31 2.400 1,500 +0 0.00% 3,600
2021-06-01 2021-05-28 2.380 1,500 +0 0.00% 3,570
2021-05-31 2021-05-27 2.400 1,500 +0 0.00% 3,600
2021-05-28 2021-05-26 2.450 1,500 +0 0.00% 3,675
2021-05-27 2021-05-25 2.410 1,500 +0 0.00% 3,615
2021-05-26 2021-05-24 2.410 1,500 +0 0.00% 3,615
2021-05-25 2021-05-21 2.340 1,500 +0 0.00% 3,510
2021-05-24 2021-05-20 2.290 1,500 +0 0.00% 3,435
2021-05-21 2021-05-18 2.300 1,500 +0 0.00% 3,450
2021-05-20 2021-05-17 2.270 1,500 +0 0.00% 3,405
2021-05-18 2021-05-14 2.280 1,500 +0 0.00% 3,420
2021-05-17 2021-05-13 2.270 1,500 +0 0.00% 3,405
2021-05-14 2021-05-12 2.340 1,500 +0 0.00% 3,510
2021-05-13 2021-05-11 2.340 1,500 +0 0.00% 3,510
2021-05-12 2021-05-10 2.390 1,500 +0 0.00% 3,585
2021-05-11 2021-05-07 2.370 1,500 +0 0.00% 3,555
2021-05-10 2021-05-06 2.390 1,500 +0 0.00% 3,585
2021-05-07 2021-05-05 2.350 1,500 +0 0.00% 3,525
2021-05-06 2021-05-04 2.340 1,500 +0 0.00% 3,510
2021-05-05 2021-05-03 2.330 1,500 +0 0.00% 3,495
2021-05-04 2021-04-30 2.350 1,500 +0 0.00% 3,525
2021-05-03 2021-04-29 2.380 1,500 +0 0.00% 3,570
2021-04-30 2021-04-28 2.360 1,500 +0 0.00% 3,540
2021-04-29 2021-04-27 2.340 1,500 +0 0.00% 3,510
2021-04-28 2021-04-26 2.340 1,500 +0 0.00% 3,510
2021-04-27 2021-04-23 2.340 1,500 +0 0.00% 3,510
2021-04-26 2021-04-22 2.350 1,500 +0 0.00% 3,525
2021-04-23 2021-04-21 2.370 1,500 +0 0.00% 3,555
2021-04-22 2021-04-20 2.420 1,500 +0 0.00% 3,630
2021-04-21 2021-04-19 2.410 1,500 +0 0.00% 3,615
2021-04-20 2021-04-16 2.360 1,500 +0 0.00% 3,540
2021-04-19 2021-04-15 2.340 1,500 +0 0.00% 3,510
2021-04-16 2021-04-14 2.370 1,500 +0 0.00% 3,555
2021-04-15 2021-04-13 2.330 1,500 +0 0.00% 3,495
2021-04-14 2021-04-12 2.340 1,500 +0 0.00% 3,510
2021-04-13 2021-04-09 2.370 1,500 +0 0.00% 3,555
2021-04-12 2021-04-08 2.390 1,500 +0 0.00% 3,585
2021-04-09 2021-04-07 2.400 1,500 +0 0.00% 3,600
2021-04-08 2021-04-01 2.410 1,500 +0 0.00% 3,615
2021-04-07 2021-03-31 2.380 1,500 +0 0.00% 3,570
2021-04-01 2021-03-30 2.400 1,500 +0 0.00% 3,600
2021-03-31 2021-03-29 2.430 1,500 +0 0.00% 3,645
2021-03-30 2021-03-26 2.400 1,500 +0 0.00% 3,600
2021-03-29 2021-03-25 2.410 1,500 +0 0.00% 3,615
2021-03-26 2021-03-24 2.410 1,500 +0 0.00% 3,615
2021-03-25 2021-03-23 2.450 1,500 +0 0.00% 3,675
2021-03-24 2021-03-22 2.540 1,500 +0 0.00% 3,810
2021-03-23 2021-03-19 2.510 1,500 +0 0.00% 3,765
2021-03-22 2021-03-18 2.570 1,500 +0 0.00% 3,855
2021-03-19 2021-03-17 2.650 1,500 +0 0.00% 3,975
2021-03-18 2021-03-16 2.580 1,500 +0 0.00% 3,870
2021-03-17 2021-03-15 2.700 1,500 +0 0.00% 4,050
2021-03-16 2021-03-12 2.650 1,500 +0 0.00% 3,975
2021-03-15 2021-03-11 2.510 1,500 +0 0.00% 3,765
2021-03-12 2021-03-10 2.380 1,500 +0 0.00% 3,570
2021-03-11 2021-03-09 2.370 1,500 +0 0.00% 3,555
2021-03-10 2021-03-08 2.350 1,500 +0 0.00% 3,525
2021-03-09 2021-03-05 2.370 1,500 +0 0.00% 3,555
2021-03-08 2021-03-04 2.400 1,500 +0 0.00% 3,600
2021-03-05 2021-03-03 2.480 1,500 +0 0.00% 3,720
2021-03-04 2021-03-02 2.480 1,500 +0 0.00% 3,720
2021-03-03 2021-03-01 2.510 1,500 +0 0.00% 3,765
2021-03-02 2021-02-26 2.550 1,500 +0 0.00% 3,825
2021-03-01 2021-02-25 2.610 1,500 +0 0.00% 3,915
2021-02-26 2021-02-24 2.540 1,500 +0 0.00% 3,810
2021-02-25 2021-02-23 2.520 1,500 +0 0.00% 3,780
2021-02-24 2021-02-22 2.460 1,500 +0 0.00% 3,690
2021-02-23 2021-02-19 2.450 1,500 +0 0.00% 3,675
2021-02-22 2021-02-18 2.390 1,500 +0 0.00% 3,585
2021-02-19 2021-02-17 2.440 1,500 +0 0.00% 3,660
2021-02-18 2021-02-16 2.410 1,500 +0 0.00% 3,615
2021-02-17 2021-02-11 2.370 1,500 +0 0.00% 3,555
2021-02-16 2021-02-09 2.370 1,500 +0 0.00% 3,555
2021-02-10 2021-02-08 2.360 1,500 +0 0.00% 3,540
2021-02-09 2021-02-05 2.350 1,500 +0 0.00% 3,525
2021-02-08 2021-02-04 2.380 1,500 +0 0.00% 3,570
2021-02-05 2021-02-03 2.390 1,500 +0 0.00% 3,585
2021-02-04 2021-02-02 2.360 1,500 +0 0.00% 3,540
2021-02-03 2021-02-01 2.330 1,500 +0 0.00% 3,495
2021-02-02 2021-01-29 2.330 1,500 +0 0.00% 3,495
2021-02-01 2021-01-28 2.340 1,500 +0 0.00% 3,510
2021-01-29 2021-01-27 2.370 1,500 +0 0.00% 3,555
2021-01-28 2021-01-26 2.340 1,500 +0 0.00% 3,510
2021-01-27 2021-01-25 2.360 1,500 +0 0.00% 3,540
2021-01-26 2021-01-22 2.390 1,500 +0 0.00% 3,585
2021-01-25 2021-01-21 2.450 1,500 +0 0.00% 3,675
2021-01-22 2021-01-20 2.460 1,500 +0 0.00% 3,690
2021-01-21 2021-01-19 2.490 1,500 +0 0.00% 3,735
2021-01-20 2021-01-18 2.430 1,500 +0 0.00% 3,645
2021-01-19 2021-01-15 2.350 1,500 +0 0.00% 3,525
2021-01-18 2021-01-14 2.350 1,500 +0 0.00% 3,525
2021-01-15 2021-01-13 2.330 1,500 +0 0.00% 3,495
2021-01-14 2021-01-12 2.360 1,500 +0 0.00% 3,540
2021-01-13 2021-01-11 2.390 1,500 +0 0.00% 3,585
2021-01-12 2021-01-08 2.330 1,500 +0 0.00% 3,495
2021-01-11 2021-01-07 2.350 1,500 +0 0.00% 3,525
2021-01-08 2021-01-06 2.350 1,500 +0 0.00% 3,525
2021-01-07 2021-01-05 2.300 1,500 +0 0.00% 3,450
2021-01-06 2021-01-04 2.300 1,500 +0 0.00% 3,450
2021-01-05 2020-12-31 2.310 1,500 +0 0.00% 3,465
2021-01-04 2020-12-29 2.290 1,500 +0 0.00% 3,435
2020-12-30 2020-12-28 2.280 1,500 +0 0.00% 3,420
2020-12-29 2020-12-24 2.300 1,500 +0 0.00% 3,450
2020-12-28 2020-12-22 2.310 1,500 +0 0.00% 3,465
2020-12-23 2020-12-21 2.350 1,500 +0 0.00% 3,525
2020-12-22 2020-12-18 2.390 1,500 +0 0.00% 3,585
2020-12-21 2020-12-17 2.350 1,500 +0 0.00% 3,525
2020-12-18 2020-12-16 2.380 1,500 +0 0.00% 3,570
2020-12-17 2020-12-15 2.340 1,500 +0 0.00% 3,510
2020-12-16 2020-12-14 2.340 1,500 +0 0.00% 3,510
2020-12-15 2020-12-11 2.340 1,500 +0 0.00% 3,510
2020-12-14 2020-12-10 2.370 1,500 +0 0.00% 3,555
2020-12-11 2020-12-09 2.400 1,500 +0 0.00% 3,600
2020-12-10 2020-12-08 2.380 1,500 +0 0.00% 3,570
2020-12-09 2020-12-07 2.430 1,500 +0 0.00% 3,645
2020-12-08 2020-12-04 2.430 1,500 +0 0.00% 3,645
2020-12-07 2020-12-03 2.380 1,500 +0 0.00% 3,570
2020-12-04 2020-12-02 2.380 1,500 +0 0.00% 3,570
2020-12-03 2020-12-01 2.420 1,500 +0 0.00% 3,630
2020-12-02 2020-11-30 2.410 1,500 +0 0.00% 3,615
2020-12-01 2020-11-27 2.390 1,500 +0 0.00% 3,585
2020-11-30 2020-11-26 2.410 1,500 +0 0.00% 3,615
2020-11-27 2020-11-25 2.440 1,500 +0 0.00% 3,660
2020-11-26 2020-11-24 2.440 1,500 +0 0.00% 3,660
2020-11-25 2020-11-23 2.440 1,500 +0 0.00% 3,660
2020-11-24 2020-11-20 2.470 1,500 +0 0.00% 3,705
2020-11-23 2020-11-19 2.540 1,500 +0 0.00% 3,810
2020-11-20 2020-11-18 2.380 1,500 +0 0.00% 3,570
2020-11-19 2020-11-17 2.410 1,500 +0 0.00% 3,615
2020-11-18 2020-11-16 2.340 1,500 +0 0.00% 3,510
2020-11-17 2020-11-13 2.450 1,500 +0 0.00% 3,675
2020-11-16 2020-11-12 2.290 1,500 +0 0.00% 3,435
2020-11-13 2020-11-11 2.330 1,500 +0 0.00% 3,495
2020-11-12 2020-11-10 2.240 1,500 +0 0.00% 3,360
2020-11-11 2020-11-09 2.160 1,500 +0 0.00% 3,240
2020-11-10 2020-11-06 2.120 1,500 +0 0.00% 3,180
2020-11-09 2020-11-05 2.160 1,500 +0 0.00% 3,240
2020-11-06 2020-11-04 2.140 1,500 +0 0.00% 3,210
2020-11-05 2020-11-03 2.110 1,500 +0 0.00% 3,165
2020-11-04 2020-11-02 2.070 1,500 +0 0.00% 3,105
2020-11-03 2020-10-30 2.070 1,500 +0 0.00% 3,105
2020-11-02 2020-10-29 2.120 1,500 +0 0.00% 3,180
2020-10-30 2020-10-28 2.150 1,500 +0 0.00% 3,225
2020-10-29 2020-10-27 2.190 1,500 +0 0.00% 3,285
2020-10-28 2020-10-23 2.280 1,500 +0 0.00% 3,420
2020-10-27 2020-10-22 2.280 1,500 +0 0.00% 3,420
2020-10-23 2020-10-21 2.230 1,500 +0 0.00% 3,345
2020-10-22 2020-10-20 2.200 1,500 +0 0.00% 3,300
2020-10-21 2020-10-19 2.230 1,500 +0 0.00% 3,345
2020-10-20 2020-10-16 2.200 1,500 +0 0.00% 3,300
2020-10-19 2020-10-15 2.220 1,500 +0 0.00% 3,330
2020-10-16 2020-10-14 2.250 1,500 +0 0.00% 3,375
2020-10-15 2020-10-12 2.250 1,500 +0 0.00% 3,375
2020-10-14 2020-10-09 2.270 1,500 +0 0.00% 3,405
2020-10-12 2020-10-08 2.300 1,500 +0 0.00% 3,450
2020-10-09 2020-10-07 2.230 1,500 +0 0.00% 3,345
2020-10-08 2020-10-06 2.170 1,500 +0 0.00% 3,255
2020-10-07 2020-10-05 2.260 1,500 +0 0.00% 3,390
2020-10-06 2020-09-30 2.090 1,500 +0 0.00% 3,135
2020-10-05 2020-09-29 2.100 1,500 +0 0.00% 3,150
2020-09-30 2020-09-28 2.110 1,500 +0 0.00% 3,165
2020-09-29 2020-09-25 2.030 1,500 +0 0.00% 3,045
2020-09-28 2020-09-24 2.120 1,500 +0 0.00% 3,180
2020-09-25 2020-09-23 2.180 1,500 +0 0.00% 3,270
2020-09-24 2020-09-22 2.230 1,500 +0 0.00% 3,345
2020-09-23 2020-09-21 2.290 1,500 +0 0.00% 3,435
2020-09-22 2020-09-18 2.320 1,500 +0 0.00% 3,480
2020-09-21 2020-09-17 2.300 1,500 +0 0.00% 3,450
2020-09-18 2020-09-16 2.320 1,500 +0 0.00% 3,480
2020-09-17 2020-09-15 2.300 1,500 +0 0.00% 3,450
2020-09-16 2020-09-14 2.280 1,500 +0 0.00% 3,420
2020-09-15 2020-09-11 2.300 1,500 +0 0.00% 3,450
2020-09-14 2020-09-10 2.300 1,500 +0 0.00% 3,450
2020-09-11 2020-09-09 2.330 1,500 +0 0.00% 3,495
2020-09-10 2020-09-08 2.340 1,500 +0 0.00% 3,510
2020-09-09 2020-09-07 2.330 1,500 +0 0.00% 3,495
2020-09-08 2020-09-04 2.380 1,500 +0 0.00% 3,570
2020-09-07 2020-09-03 2.410 1,500 +0 0.00% 3,615
2020-09-04 2020-09-02 2.430 1,500 +0 0.00% 3,645
2020-09-03 2020-09-01 2.370 1,500 +0 0.00% 3,555
2020-09-02 2020-08-31 2.390 1,500 +0 0.00% 3,585
2020-09-01 2020-08-28 2.430 1,500 +0 0.00% 3,645
2020-08-31 2020-08-27 2.450 1,500 +0 0.00% 3,675
2020-08-28 2020-08-26 2.470 1,500 +0 0.00% 3,705
2020-08-27 2020-08-25 2.500 1,500 +0 0.00% 3,750
2020-08-26 2020-08-24 2.520 1,500 +0 0.00% 3,780
2020-08-25 2020-08-21 2.570 1,500 +0 0.00% 3,855
2020-08-24 2020-08-20 2.570 1,500 +0 0.00% 3,855
2020-08-21 2020-08-19 2.580 1,500 +0 0.00% 3,870
2020-08-20 2020-08-18 2.600 1,500 +0 0.00% 3,900
2020-08-19 2020-08-17 2.620 1,500 +0 0.00% 3,930
2020-08-18 2020-08-14 2.630 1,500 +0 0.00% 3,945
2020-08-17 2020-08-13 2.820 1,500 +0 0.00% 4,230
2020-08-14 2020-08-12 2.890 1,500 +0 0.00% 4,335
2020-08-13 2020-08-11 2.890 1,500 +0 0.00% 4,335
2020-08-12 2020-08-10 2.870 1,500 +0 0.00% 4,305
2020-08-11 2020-08-07 2.900 1,500 +0 0.00% 4,350
2020-08-10 2020-08-06 2.930 1,500 +0 0.00% 4,395
2020-08-07 2020-08-05 2.910 1,500 +0 0.00% 4,365
2020-08-06 2020-08-04 2.950 1,500 +0 0.00% 4,425
2020-08-05 2020-08-03 2.890 1,500 +0 0.00% 4,335
2020-08-04 2020-07-31 2.880 1,500 +0 0.00% 4,320
2020-08-03 2020-07-30 2.890 1,500 +0 0.00% 4,335
2020-07-31 2020-07-29 2.910 1,500 +0 0.00% 4,365
2020-07-30 2020-07-28 2.840 1,500 +0 0.00% 4,260
2020-07-29 2020-07-27 2.820 1,500 +0 0.00% 4,230
2020-07-28 2020-07-24 2.910 1,500 +0 0.00% 4,365
2020-07-27 2020-07-23 3.050 1,500 +0 0.00% 4,575
2020-07-24 2020-07-22 3.050 1,500 +0 0.00% 4,575
2020-07-23 2020-07-21 3.130 1,500 +0 0.00% 4,695
2020-07-22 2020-07-20 3.100 1,500 +0 0.00% 4,650
2020-07-21 2020-07-17 3.080 1,500 +0 0.00% 4,620
2020-07-20 2020-07-16 2.860 1,500 +0 0.00% 4,290
2020-07-17 2020-07-15 3.090 1,500 +0 0.00% 4,635
2020-07-16 2020-07-14 3.150 1,500 +0 0.00% 4,725
2020-07-15 2020-07-13 3.170 1,500 +0 0.00% 4,755
2020-07-14 2020-07-10 3.130 1,500 +0 0.00% 4,695
2020-07-13 2020-07-09 2.970 1,500 +0 0.00% 4,455
2020-07-10 2020-07-08 2.980 1,500 +0 0.00% 4,470
2020-07-09 2020-07-07 2.960 1,500 +0 0.00% 4,440
2020-07-08 2020-07-06 3.080 1,500 +0 0.00% 4,620
2020-07-07 2020-07-03 2.910 1,500 +0 0.00% 4,365
2020-07-06 2020-07-02 2.830 1,500 +0 0.00% 4,245
2020-07-03 2020-06-30 2.720 1,500 +0 0.00% 4,080
2020-07-02 2020-06-29 2.770 1,500 +0 0.00% 4,155
2020-06-30 2020-06-26 2.770 1,500 +0 0.00% 4,155
2020-06-29 2020-06-24 2.780 1,500 +0 0.00% 4,170
2020-06-26 2020-06-23 2.850 1,500 +0 0.00% 4,275
2020-06-24 2020-06-22 2.880 1,500 +0 0.00% 4,320
2020-06-23 2020-06-19 2.860 1,500 +0 0.00% 4,290
2020-06-22 2020-06-18 2.880 1,500 +0 0.00% 4,320
2020-06-19 2020-06-17 2.930 1,500 +0 0.00% 4,395
2020-06-18 2020-06-16 2.820 1,500 +0 0.00% 4,230
2020-06-17 2020-06-15 2.790 1,500 +0 0.00% 4,185
2020-06-16 2020-06-12 2.840 1,500 +0 0.00% 4,260
2020-06-15 2020-06-11 2.830 1,500 +0 0.00% 4,245
2020-06-12 2020-06-10 2.920 1,500 +0 0.00% 4,380
2020-06-11 2020-06-09 2.900 1,500 +0 0.00% 4,350
2020-06-10 2020-06-08 2.820 1,500 +0 0.00% 4,230
2020-06-09 2020-06-05 2.780 1,500 +0 0.00% 4,170
2020-06-08 2020-06-04 2.740 1,500 +0 0.00% 4,110
2020-06-05 2020-06-03 2.790 1,500 +0 0.00% 4,185
2020-06-04 2020-06-02 2.750 1,500 +0 0.00% 4,125
2020-06-03 2020-06-01 2.710 1,500 +0 0.00% 4,065
2020-06-02 2020-05-29 2.610 1,500 +0 0.00% 3,915
2020-06-01 2020-05-28 2.600 1,500 +0 0.00% 3,900
2020-05-29 2020-05-27 2.680 1,500 +0 0.00% 4,020
2020-05-28 2020-05-26 2.770 1,500 +0 0.00% 4,155
2020-05-27 2020-05-25 2.730 1,500 +0 0.00% 4,095
2020-05-26 2020-05-22 2.740 1,500 +0 0.00% 4,110
2020-05-25 2020-05-21 2.880 1,500 +0 0.00% 4,320
2020-05-22 2020-05-20 2.880 1,500 +0 0.00% 4,320
2020-05-21 2020-05-19 2.900 1,500 +0 0.00% 4,350
2020-05-20 2020-05-18 2.880 1,500 +0 0.00% 4,320
2020-05-19 2020-05-15 2.880 1,500 +0 0.00% 4,320
2020-05-18 2020-05-14 2.920 1,500 +0 0.00% 4,380
2020-05-15 2020-05-13 2.970 1,500 +0 0.00% 4,455
2020-05-14 2020-05-12 2.990 1,500 +0 0.00% 4,485
2020-05-13 2020-05-11 3.080 1,500 +0 0.00% 4,620
2020-05-12 2020-05-08 3.110 1,500 +0 0.00% 4,665
2020-05-11 2020-05-07 3.030 1,500 +0 0.00% 4,545
2020-05-08 2020-05-06 3.050 1,500 +0 0.00% 4,575
2020-05-07 2020-05-05 3.100 1,500 +0 0.00% 4,650
2020-05-06 2020-05-04 2.750 1,500 +0 0.00% 4,125
2020-05-05 2020-04-29 3.700 1,500 +0 0.00% 5,550
2020-05-04 2020-04-28 3.580 1,500 +0 0.00% 5,370
2020-04-29 2020-04-27 3.590 1,500 +0 0.00% 5,385
2020-04-28 2020-04-24 3.520 1,500 +0 0.00% 5,280
2020-04-27 2020-04-23 3.560 1,500 +0 0.00% 5,340
2020-04-24 2020-04-22 3.500 1,500 +0 0.00% 5,250
2020-04-23 2020-04-21 3.500 1,500 +0 0.00% 5,250
2020-04-22 2020-04-20 3.590 1,500 +0 0.00% 5,385
2020-04-21 2020-04-17 3.630 1,500 +0 0.00% 5,445
2020-04-20 2020-04-16 3.730 1,500 +0 0.00% 5,595
2020-04-17 2020-04-15 3.460 1,500 +0 0.00% 5,190
2020-04-16 2020-04-14 3.550 1,500 +0 0.00% 5,325
2020-04-15 2020-04-09 3.590 1,500 +0 0.00% 5,385
2020-04-14 2020-04-08 3.600 1,500 +0 0.00% 5,400
2020-04-09 2020-04-07 3.870 1,500 +0 0.00% 5,805
2020-04-08 2020-04-06 3.940 1,500 +0 0.00% 5,910
2020-04-07 2020-04-03 3.900 1,500 +0 0.00% 5,850
2020-04-06 2020-04-02 3.940 1,500 +0 0.00% 5,910
2020-04-03 2020-04-01 3.920 1,500 +0 0.00% 5,880
2020-04-02 2020-03-31 4.000 1,500 +0 0.00% 6,000
2020-04-01 2020-03-30 3.800 1,500 +0 0.00% 5,700
2020-03-31 2020-03-27 3.810 1,500 +0 0.00% 5,715
2020-03-30 2020-03-26 3.600 1,500 +0 0.00% 5,400
2020-03-27 2020-03-25 3.480 1,500 +0 0.00% 5,220
2020-03-26 2020-03-24 3.430 1,500 +0 0.00% 5,145
2020-03-25 2020-03-23 3.240 1,500 +0 0.00% 4,860
2020-03-24 2020-03-20 3.690 1,500 +0 0.00% 5,535
2020-03-23 2020-03-19 3.050 1,500 +0 0.00% 4,575
2020-03-20 2020-03-18 3.370 1,500 +0 0.00% 5,055
2020-03-19 2020-03-17 3.750 1,500 +0 0.00% 5,625
2020-03-18 2020-03-16 3.820 1,500 +0 0.00% 5,730
2020-03-17 2020-03-13 3.990 1,500 +0 0.00% 5,985
2020-03-16 2020-03-12 4.160 1,500 +0 0.00% 6,240
2020-03-13 2020-03-11 4.100 1,500 +0 0.00% 6,150
2020-03-12 2020-03-10 4.100 1,500 +0 0.00% 6,150
2020-03-11 2020-03-09 2.980 1,500 +0 0.00% 4,470
2020-03-10 2020-03-06 2.980 1,500 +0 0.00% 4,470
2020-03-09 2020-03-05 2.980 1,500 +0 0.00% 4,470
2020-03-06 2020-03-04 2.910 1,500 +0 0.00% 4,365
2020-03-05 2020-03-03 2.850 1,500 +0 0.00% 4,275
2020-03-04 2020-03-02 2.850 1,500 +0 0.00% 4,275
2020-03-03 2020-02-28 2.820 1,500 +0 0.00% 4,230
2020-03-02 2020-02-27 2.830 1,500 +0 0.00% 4,245
2020-02-28 2020-02-26 2.810 1,500 +0 0.00% 4,215
2020-02-27 2020-02-25 2.860 1,500 +0 0.00% 4,290
2020-02-26 2020-02-24 2.880 1,500 +0 0.00% 4,320
2020-02-25 2020-02-21 2.980 1,500 +0 0.00% 4,470
2020-02-24 2020-02-20 3.050 1,500 +0 0.00% 4,575
2020-02-21 2020-02-19 3.050 1,500 +0 0.00% 4,575
2020-02-20 2020-02-18 3.020 1,500 +0 0.00% 4,530
2020-02-19 2020-02-17 3.090 1,500 +0 0.00% 4,635
2020-02-18 2020-02-14 3.160 1,500 +0 0.00% 4,740
2020-02-17 2020-02-13 3.140 1,500 +0 0.00% 4,710
2020-02-14 2020-02-12 3.100 1,500 +0 0.00% 4,650
2020-02-13 2020-02-11 3.100 1,500 +0 0.00% 4,650
2020-02-12 2020-02-10 3.050 1,500 +0 0.00% 4,575
2020-02-11 2020-02-07 3.000 1,500 +0 0.00% 4,500
2020-02-10 2020-02-06 2.980 1,500 +0 0.00% 4,470
2020-02-07 2020-02-05 2.890 1,500 +0 0.00% 4,335
2020-02-06 2020-02-04 2.890 1,500 +0 0.00% 4,335
2020-02-05 2020-02-03 2.840 1,500 +0 0.00% 4,260
2020-02-04 2020-01-31 2.980 1,500 +0 0.00% 4,470
2020-02-03 2020-01-30 2.880 1,500 +0 0.00% 4,320
2020-01-31 2020-01-29 2.940 1,500 +0 0.00% 4,410
2020-01-30 2020-01-24 3.090 1,500 +0 0.00% 4,635
2020-01-29 2020-01-22 3.160 1,500 +0 0.00% 4,740
2020-01-23 2020-01-21 3.190 1,500 +0 0.00% 4,785
2020-01-22 2020-01-20 3.230 1,500 +0 0.00% 4,845
2020-01-21 2020-01-17 3.240 1,500 +0 0.00% 4,860
2020-01-20 2020-01-16 3.160 1,500 +0 0.00% 4,740
2020-01-17 2020-01-15 3.160 1,500 +0 0.00% 4,740
2020-01-16 2020-01-14 3.160 1,500 +0 0.00% 4,740
2020-01-15 2020-01-13 3.040 1,500 +0 0.00% 4,560
2020-01-14 2020-01-10 2.950 1,500 +0 0.00% 4,425
2020-01-13 2020-01-09 2.910 1,500 +0 0.00% 4,365
2020-01-10 2020-01-08 2.860 1,500 +0 0.00% 4,290
2020-01-09 2020-01-07 2.880 1,500 +0 0.00% 4,320
2020-01-08 2020-01-06 2.840 1,500 +0 0.00% 4,260
2020-01-07 2020-01-03 2.930 1,500 +0 0.00% 4,395
2020-01-06 2020-01-02 2.920 1,500 +0 0.00% 4,380
2020-01-03 2019-12-31 2.940 1,500 +0 0.00% 4,410
2020-01-02 2019-12-27 2.900 1,500 +0 0.00% 4,350
2019-12-30 2019-12-24 2.910 1,500 +0 0.00% 4,365
2019-12-27 2019-12-20 2.740 1,500 +0 0.00% 4,110
2019-12-23 2019-12-19 2.750 1,500 +0 0.00% 4,125
2019-12-20 2019-12-18 2.760 1,500 +0 0.00% 4,140
2019-12-19 2019-12-17 2.780 1,500 +0 0.00% 4,170
2019-12-18 2019-12-16 2.760 1,500 +0 0.00% 4,140
2019-12-17 2019-12-13 2.730 1,500 +0 0.00% 4,095
2019-12-16 2019-12-12 2.690 1,500 +0 0.00% 4,035
2019-12-13 2019-12-11 2.680 1,500 +0 0.00% 4,020
2019-12-12 2019-12-10 2.650 1,500 +0 0.00% 3,975
2019-12-11 2019-12-09 2.640 1,500 +0 0.00% 3,960
2019-12-10 2019-12-06 2.670 1,500 +0 0.00% 4,005
2019-12-09 2019-12-05 2.770 1,500 +0 0.00% 4,155
2019-12-06 2019-12-04 2.630 1,500 +0 0.00% 3,945
2019-12-05 2019-12-03 2.660 1,500 +0 0.00% 3,990
2019-12-04 2019-12-02 2.690 1,500 +0 0.00% 4,035
2019-12-03 2019-11-29 2.700 1,500 +0 0.00% 4,050
2019-12-02 2019-11-28 2.720 1,500 +0 0.00% 4,080
2019-11-29 2019-11-27 2.740 1,500 +0 0.00% 4,110
2019-11-28 2019-11-26 2.750 1,500 +0 0.00% 4,125
2019-11-27 2019-11-25 2.800 1,500 +0 0.00% 4,200
2019-11-26 2019-11-22 2.760 1,500 +0 0.00% 4,140
2019-11-25 2019-11-21 2.800 1,500 +0 0.00% 4,200
2019-11-22 2019-11-20 2.810 1,500 +0 0.00% 4,215
2019-11-21 2019-11-19 2.840 1,500 +0 0.00% 4,260
2019-11-20 2019-11-18 2.840 1,500 +0 0.00% 4,260
2019-11-19 2019-11-15 2.800 1,500 +0 0.00% 4,200
2019-11-18 2019-11-14 2.780 1,500 +0 0.00% 4,170
2019-11-15 2019-11-13 2.810 1,500 +0 0.00% 4,215
2019-11-14 2019-11-12 2.910 1,500 +0 0.00% 4,365
2019-11-13 2019-11-11 2.890 1,500 +0 0.00% 4,335
2019-11-12 2019-11-08 2.960 1,500 +0 0.00% 4,440
2019-11-11 2019-11-07 2.950 1,500 +0 0.00% 4,425
2019-11-08 2019-11-06 2.930 1,500 +0 0.00% 4,395
2019-11-07 2019-11-05 2.920 1,500 +0 0.00% 4,380
2019-11-06 2019-11-04 3.010 1,500 +0 0.00% 4,515
2019-11-05 2019-11-01 2.970 1,500 +0 0.00% 4,455
2019-11-04 2019-10-31 2.680 1,500 +0 0.00% 4,020
2019-11-01 2019-10-30 2.700 1,500 +0 0.00% 4,050
2019-10-31 2019-10-29 2.290 1,500 +0 0.00% 3,435
2019-10-30 2019-10-28 2.290 1,500 +0 0.00% 3,435
2019-10-29 2019-10-25 2.280 1,500 +0 0.00% 3,420
2019-10-28 2019-10-24 2.280 1,500 +0 0.00% 3,420
2019-10-25 2019-10-23 2.250 1,500 +0 0.00% 3,375
2019-10-24 2019-10-22 2.250 1,500 +0 0.00% 3,375
2019-10-23 2019-10-21 2.220 1,500 +0 0.00% 3,330
2019-10-22 2019-10-18 2.230 1,500 +0 0.00% 3,345
2019-10-21 2019-10-17 2.290 1,500 +0 0.00% 3,435
2019-10-18 2019-10-16 2.320 1,500 +0 0.00% 3,480
2019-10-17 2019-10-15 2.300 1,500 +0 0.00% 3,450
2019-10-16 2019-10-14 2.320 1,500 +0 0.00% 3,480
2019-10-15 2019-10-11 2.300 1,500 +0 0.00% 3,450
2019-10-14 2019-10-10 2.250 1,500 +0 0.00% 3,375
2019-10-11 2019-10-09 2.240 1,500 +0 0.00% 3,360
2019-10-10 2019-10-08 2.260 1,500 +0 0.00% 3,390
2019-10-09 2019-10-04 2.210 1,500 +0 0.00% 3,315
2019-10-08 2019-10-03 2.210 1,500 +0 0.00% 3,315
2019-10-04 2019-10-02 2.230 1,500 +0 0.00% 3,345
2019-10-03 2019-09-30 2.240 1,500 +0 0.00% 3,360
2019-10-02 2019-09-27 2.260 1,500 +0 0.00% 3,390
2019-09-30 2019-09-26 2.310 1,500 +0 0.00% 3,465
2019-09-27 2019-09-25 2.320 1,500 +0 0.00% 3,480
2019-09-26 2019-09-24 2.360 1,500 +0 0.00% 3,540
2019-09-25 2019-09-23 2.400 1,500 +0 0.00% 3,600
2019-09-24 2019-09-20 2.390 1,500 +0 0.00% 3,585
2019-09-23 2019-09-19 2.390 1,500 +0 0.00% 3,585
2019-09-20 2019-09-18 2.420 1,500 +0 0.00% 3,630
2019-09-19 2019-09-17 2.420 1,500 +0 0.00% 3,630
2019-09-18 2019-09-16 2.440 1,500 +0 0.00% 3,660
2019-09-17 2019-09-13 2.420 1,500 +0 0.00% 3,630
2019-09-16 2019-09-12 2.430 1,500 +0 0.00% 3,645
2019-09-13 2019-09-11 2.460 1,500 +0 0.00% 3,690
2019-09-12 2019-09-10 2.400 1,500 +0 0.00% 3,600
2019-09-11 2019-09-09 2.370 1,500 +0 0.00% 3,555
2019-09-10 2019-09-06 2.390 1,500 +0 0.00% 3,585
2019-09-09 2019-09-05 2.380 1,500 +0 0.00% 3,570
2019-09-06 2019-09-04 2.370 1,500 +0 0.00% 3,555
2019-09-05 2019-09-03 2.300 1,500 +0 0.00% 3,450
2019-09-04 2019-09-02 2.330 1,500 +0 0.00% 3,495
2019-09-03 2019-08-30 2.300 1,500 +0 0.00% 3,450
2019-09-02 2019-08-29 2.330 1,500 +0 0.00% 3,495
2019-08-30 2019-08-28 2.380 1,500 +0 0.00% 3,570
2019-08-29 2019-08-27 2.390 1,500 +0 0.00% 3,585
2019-08-28 2019-08-26 2.350 1,500 +0 0.00% 3,525
2019-08-27 2019-08-23 2.400 1,500 +0 0.00% 3,600
2019-08-26 2019-08-22 2.380 1,500 +0 0.00% 3,570
2019-08-23 2019-08-21 2.420 1,500 +0 0.00% 3,630
2019-08-22 2019-08-20 2.420 1,500 +0 0.00% 3,630
2019-08-21 2019-08-19 2.440 1,500 +0 0.00% 3,660
2019-08-20 2019-08-16 2.340 1,500 +0 0.00% 3,510
2019-08-19 2019-08-15 2.340 1,500 +0 0.00% 3,510
2019-08-16 2019-08-14 2.300 1,500 +0 0.00% 3,450
2019-08-15 2019-08-13 2.340 1,500 +0 0.00% 3,510
2019-08-14 2019-08-12 2.410 1,500 +0 0.00% 3,615
2019-08-13 2019-08-09 2.370 1,500 +0 0.00% 3,555
2019-08-12 2019-08-08 2.370 1,500 +0 0.00% 3,555
2019-08-09 2019-08-07 2.350 1,500 +0 0.00% 3,525
2019-08-08 2019-08-06 2.330 1,500 +0 0.00% 3,495
2019-08-07 2019-08-05 2.380 1,500 +0 0.00% 3,570
2019-08-06 2019-08-02 2.450 1,500 +0 0.00% 3,675
2019-08-05 2019-08-01 2.500 1,500 +0 0.00% 3,750
2019-08-02 2019-07-31 2.520 1,500 +0 0.00% 3,780
2019-08-01 2019-07-30 2.570 1,500 +0 0.00% 3,855
2019-07-31 2019-07-29 2.580 1,500 +0 0.00% 3,870
2019-07-30 2019-07-26 2.590 1,500 +0 0.00% 3,885
2019-07-29 2019-07-25 2.640 1,500 +0 0.00% 3,960
2019-07-26 2019-07-24 2.600 1,500 +0 0.00% 3,900
2019-07-25 2019-07-23 2.620 1,500 +0 0.00% 3,930
2019-07-24 2019-07-22 2.670 1,500 +0 0.00% 4,005
2019-07-23 2019-07-19 2.710 1,500 +0 0.00% 4,065
2019-07-22 2019-07-18 2.680 1,500 +0 0.00% 4,020
2019-07-19 2019-07-17 2.720 1,500 +0 0.00% 4,080
2019-07-18 2019-07-16 2.750 1,500 +0 0.00% 4,125
2019-07-17 2019-07-15 2.740 1,500 +0 0.00% 4,110
2019-07-16 2019-07-12 2.740 1,500 +0 0.00% 4,110
2019-07-15 2019-07-11 2.790 1,500 +0 0.00% 4,185
2019-07-12 2019-07-10 2.780 1,500 +0 0.00% 4,170
2019-07-11 2019-07-09 2.760 1,500 +0 0.00% 4,140
2019-07-10 2019-07-08 2.760 1,500 +0 0.00% 4,140
2019-07-09 2019-07-05 2.800 1,500 +0 0.00% 4,200
2019-07-08 2019-07-04 2.820 1,500 +0 0.00% 4,230
2019-07-05 2019-07-03 2.910 1,500 +0 0.00% 4,365
2019-07-04 2019-07-02 2.890 1,500 +0 0.00% 4,335
2019-07-03 2019-06-28 2.760 1,500 +0 0.00% 4,140
2019-07-02 2019-06-27 2.680 1,500 +0 0.00% 4,020
2019-06-28 2019-06-26 2.610 1,500 +0 0.00% 3,915
2019-06-27 2019-06-25 2.610 1,500 +0 0.00% 3,915
2019-06-26 2019-06-24 2.600 1,500 +0 0.00% 3,900
2019-06-25 2019-06-21 2.600 1,500 +0 0.00% 3,900
2019-06-24 2019-06-20 2.590 1,500 +0 0.00% 3,885
2019-06-21 2019-06-19 2.580 1,500 +0 0.00% 3,870
2019-06-20 2019-06-18 2.490 1,500 +0 0.00% 3,735
2019-06-19 2019-06-17 2.480 1,500 +0 0.00% 3,720
2019-06-18 2019-06-14 2.490 1,500 +0 0.00% 3,735
2019-06-17 2019-06-13 2.510 1,500 +0 0.00% 3,765
2019-06-14 2019-06-12 2.510 1,500 +0 0.00% 3,765
2019-06-13 2019-06-11 2.580 1,500 +0 0.00% 3,870
2019-06-12 2019-06-10 2.580 1,500 +0 0.00% 3,870
2019-06-11 2019-06-06 2.530 1,500 +0 0.00% 3,795
2019-06-10 2019-06-05 2.510 1,500 +0 0.00% 3,765
2019-06-06 2019-06-04 2.510 1,500 +0 0.00% 3,765
2019-06-05 2019-06-03 2.500 1,500 +0 0.00% 3,750
2019-06-04 2019-05-31 2.450 1,500 +0 0.00% 3,675
2019-06-03 2019-05-30 2.565 1,500 +0 0.00% 3,847
2019-05-31 2019-05-29 2.544 1,500 +20 0.00% 3,816
2019-05-30 2019-05-28 2.595 1,480 +0 0.00% 3,841
2019-05-29 2019-05-27 2.524 1,480 +0 0.00% 3,736
2019-05-28 2019-05-24 2.524 1,480 +0 0.00% 3,736
2019-05-27 2019-05-23 2.514 1,480 +0 0.00% 3,721
2019-05-24 2019-05-22 2.565 1,480 +0 0.00% 3,796
2019-05-23 2019-05-21 2.595 1,480 +0 0.00% 3,841
2019-05-22 2019-05-20 2.524 1,480 +0 0.00% 3,736
2019-05-21 2019-05-17 2.615 1,480 +0 0.00% 3,871
2019-05-20 2019-05-16 2.666 1,480 +0 0.00% 3,946
2019-05-17 2019-05-15 2.666 1,480 +0 0.00% 3,946
2019-05-16 2019-05-14 2.595 1,480 +0 0.00% 3,841
2019-05-15 2019-05-10 2.656 1,480 +0 0.00% 3,931
2019-05-14 2019-05-09 2.636 1,480 +0 0.00% 3,901
2019-05-10 2019-05-08 2.717 1,480 +0 0.00% 4,021
2019-05-09 2019-05-07 2.767 1,480 +0 0.00% 4,096
2019-05-08 2019-05-06 2.757 1,480 +0 0.00% 4,081
2019-05-07 2019-05-03 2.848 1,480 +0 0.00% 4,216
2019-05-06 2019-05-02 2.869 1,480 +0 0.00% 4,246
2019-05-03 2019-04-30 2.879 1,480 +0 0.00% 4,261
2019-05-02 2019-04-29 2.919 1,480 +0 0.00% 4,321
2019-04-30 2019-04-26 2.930 1,480 +0 0.00% 4,336
2019-04-29 2019-04-25 2.909 1,480 +0 0.00% 4,306
2019-04-26 2019-04-24 2.990 1,480 +0 0.00% 4,426
2019-04-25 2019-04-23 2.990 1,480 +0 0.00% 4,426
2019-04-24 2019-04-18 3.061 1,480 +0 0.00% 4,531
2019-04-23 2019-04-17 3.061 1,480 +0 0.00% 4,531
2019-04-18 2019-04-16 3.041 1,480 +0 0.00% 4,501
2019-04-17 2019-04-15 3.031 1,480 +0 0.00% 4,486
2019-04-16 2019-04-12 3.041 1,480 +0 0.00% 4,501
2019-04-15 2019-04-11 3.061 1,480 +0 0.00% 4,531
2019-04-12 2019-04-10 3.071 1,480 +0 0.00% 4,546
2019-04-11 2019-04-09 3.102 1,480 +0 0.00% 4,591
2019-04-10 2019-04-08 3.112 1,480 +0 0.00% 4,606
2019-04-09 2019-04-04 3.122 1,480 +0 0.00% 4,621
2019-04-08 2019-04-03 3.112 1,480 +0 0.00% 4,606
2019-04-04 2019-04-02 3.102 1,480 +0 0.00% 4,591
2019-04-03 2019-04-01 3.051 1,480 +0 0.00% 4,516
2019-04-02 2019-03-29 3.345 1,480 +0 0.00% 4,951
2019-04-01 2019-03-28 3.244 1,480 +0 0.00% 4,801
2019-03-29 2019-03-27 3.254 1,480 +0 0.00% 4,816
2019-03-28 2019-03-26 3.244 1,480 +0 0.00% 4,801
2019-03-27 2019-03-25 3.223 1,480 +0 0.00% 4,771
2019-03-26 2019-03-22 3.244 1,480 +0 0.00% 4,801
2019-03-25 2019-03-21 3.294 1,480 +0 0.00% 4,876
2019-03-22 2019-03-20 3.325 1,480 +0 0.00% 4,921
2019-03-21 2019-03-19 3.294 1,480 +0 0.00% 4,876
2019-03-20 2019-03-18 3.315 1,480 +0 0.00% 4,906
2019-03-19 2019-03-15 3.173 1,480 +0 0.00% 4,696
2019-03-18 2019-03-14 3.183 1,480 +0 0.00% 4,711
2019-03-15 2019-03-13 3.234 1,480 +0 0.00% 4,786
2019-03-14 2019-03-12 3.315 1,480 +0 0.00% 4,906
2019-03-13 2019-03-11 3.183 1,480 +0 0.00% 4,711
2019-03-12 2019-03-08 3.213 1,480 +0 0.00% 4,756
2019-03-11 2019-03-07 3.294 1,480 +0 0.00% 4,876
2019-03-08 2019-03-06 3.416 1,480 +0 0.00% 5,056
2019-03-07 2019-03-05 3.376 1,480 +0 0.00% 4,996
2019-03-06 2019-03-04 3.447 1,480 +0 0.00% 5,101
2019-03-05 2019-03-01 3.467 1,480 +0 0.00% 5,131
2019-03-04 2019-02-28 3.396 1,480 +0 0.00% 5,026
2019-03-01 2019-02-27 3.457 1,480 +0 0.00% 5,116
2019-02-28 2019-02-26 3.497 1,480 +0 0.00% 5,176
2019-02-27 2019-02-25 3.447 1,480 +0 0.00% 5,101
2019-02-26 2019-02-22 3.396 1,480 +0 0.00% 5,026
2019-02-25 2019-02-21 3.396 1,480 +0 0.00% 5,026
2019-02-22 2019-02-20 3.335 1,480 +0 0.00% 4,936
2019-02-21 2019-02-19 3.274 1,480 +0 0.00% 4,846
2019-02-20 2019-02-18 3.305 1,480 +0 0.00% 4,891
2019-02-19 2019-02-15 3.305 1,480 +0 0.00% 4,891
2019-02-18 2019-02-14 3.365 1,480 +0 0.00% 4,981
2019-02-15 2019-02-13 3.376 1,480 +0 0.00% 4,996
2019-02-14 2019-02-12 3.365 1,480 +0 0.00% 4,981
2019-02-13 2019-02-11 3.406 1,480 +0 0.00% 5,041
2019-02-12 2019-02-08 3.426 1,480 +0 0.00% 5,071
2019-02-11 2019-02-04 3.345 1,480 +0 0.00% 4,951
2019-02-08 2019-01-31 3.213 1,480 +0 0.00% 4,756
2019-02-01 2019-01-30 3.193 1,480 +0 0.00% 4,726
2019-01-31 2019-01-29 3.203 1,480 +0 0.00% 4,741
2019-01-30 2019-01-28 3.193 1,480 +0 0.00% 4,726
2019-01-29 2019-01-25 3.132 1,480 +0 0.00% 4,636
2019-01-28 2019-01-24 3.051 1,480 +0 0.00% 4,516
2019-01-25 2019-01-23 3.031 1,480 +0 0.00% 4,486
2019-01-24 2019-01-22 3.031 1,480 +0 0.00% 4,486
2019-01-23 2019-01-21 3.021 1,480 +0 0.00% 4,471
2019-01-22 2019-01-18 3.021 1,480 +0 0.00% 4,471
2019-01-21 2019-01-17 3.021 1,480 +0 0.00% 4,471
2019-01-18 2019-01-16 3.000 1,480 +0 0.00% 4,441
2019-01-17 2019-01-15 2.970 1,480 +0 0.00% 4,396
2019-01-16 2019-01-14 2.919 1,480 +0 0.00% 4,321
2019-01-15 2019-01-11 2.909 1,480 +0 0.00% 4,306
2019-01-14 2019-01-10 2.869 1,480 +0 0.00% 4,246
2019-01-11 2019-01-09 2.818 1,480 +0 0.00% 4,171
2019-01-10 2019-01-08 2.737 1,480 +0 0.00% 4,051
2019-01-09 2019-01-07 2.757 1,480 +0 0.00% 4,081
2019-01-08 2019-01-04 2.717 1,480 +0 0.00% 4,021
2019-01-07 2019-01-03 2.676 1,480 +0 0.00% 3,961
2019-01-04 2019-01-02 2.696 1,480 +0 0.00% 3,991
2019-01-03 2018-12-31 2.828 1,480 +0 0.00% 4,186
2019-01-02 2018-12-27 2.828 1,480 +0 0.00% 4,186
2018-12-28 2018-12-24 2.869 1,480 +0 0.00% 4,246
2018-12-27 2018-12-20 3.000 1,480 +0 0.00% 4,441
2018-12-21 2018-12-19 2.940 1,480 +0 0.00% 4,351
2018-12-20 2018-12-18 2.909 1,480 +0 0.00% 4,306
2018-12-19 2018-12-17 2.970 1,480 +0 0.00% 4,396
2018-12-18 2018-12-14 3.031 1,480 +0 0.00% 4,486
2018-12-17 2018-12-13 3.071 1,480 +0 0.00% 4,546
2018-12-14 2018-12-12 2.950 1,480 +0 0.00% 4,366
2018-12-13 2018-12-11 2.980 1,480 +0 0.00% 4,411
2018-12-12 2018-12-10 2.919 1,480 +0 0.00% 4,321
2018-12-11 2018-12-07 3.000 1,480 +0 0.00% 4,441
2018-12-10 2018-12-06 3.011 1,480 +0 0.00% 4,456
2018-12-07 2018-12-05 3.051 1,480 +0 0.00% 4,516
2018-12-06 2018-12-04 3.092 1,480 +0 0.00% 4,576
2018-12-05 2018-12-03 3.011 1,480 +0 0.00% 4,456
2018-12-04 2018-11-30 2.960 1,480 +0 0.00% 4,381
2018-12-03 2018-11-29 3.021 1,480 +0 0.00% 4,471
2018-11-30 2018-11-28 3.041 1,480 +0 0.00% 4,501
2018-11-29 2018-11-27 2.899 1,480 +0 0.00% 4,291
2018-11-28 2018-11-26 2.960 1,480 +0 0.00% 4,381
2018-11-27 2018-11-23 3.031 1,480 +0 0.00% 4,486
2018-11-26 2018-11-22 3.092 1,480 +0 0.00% 4,576
2018-11-23 2018-11-21 3.071 1,480 +0 0.00% 4,546
2018-11-22 2018-11-20 3.051 1,480 +0 0.00% 4,516
2018-11-21 2018-11-19 3.122 1,480 +0 0.00% 4,621
2018-11-20 2018-11-16 3.051 1,480 +0 0.00% 4,516
2018-11-19 2018-11-15 2.980 1,480 +0 0.00% 4,411
2018-11-16 2018-11-14 2.950 1,480 +0 0.00% 4,366
2018-11-15 2018-11-13 2.869 1,480 +0 0.00% 4,246
2018-11-14 2018-11-12 2.879 1,480 +0 0.00% 4,261
2018-11-13 2018-11-09 2.818 1,480 +0 0.00% 4,171
2018-11-12 2018-11-08 2.899 1,480 +0 0.00% 4,291
2018-11-09 2018-11-07 2.859 1,480 +0 0.00% 4,231
2018-11-08 2018-11-06 2.859 1,480 +0 0.00% 4,231
2018-11-07 2018-11-05 2.818 1,480 +0 0.00% 4,171
2018-11-06 2018-11-02 2.899 1,480 +0 0.00% 4,291
2018-11-05 2018-11-01 2.828 1,480 +0 0.00% 4,186
2018-11-02 2018-10-31 2.696 1,480 +0 0.00% 3,991
2018-11-01 2018-10-30 2.676 1,480 +0 0.00% 3,961
2018-10-31 2018-10-29 2.717 1,480 +0 0.00% 4,021
2018-10-30 2018-10-26 2.747 1,480 +0 0.00% 4,066
2018-10-29 2018-10-25 2.717 1,480 +0 0.00% 4,021
2018-10-26 2018-10-24 2.646 1,480 +0 0.00% 3,916
2018-10-25 2018-10-23 2.615 1,480 +0 0.00% 3,871
2018-10-24 2018-10-22 2.666 1,480 +0 0.00% 3,946
2018-10-23 2018-10-19 2.605 1,480 +0 0.00% 3,856
2018-10-22 2018-10-18 2.636 1,480 +0 0.00% 3,901
2018-10-19 2018-10-16 2.656 1,480 +0 0.00% 3,931
2018-10-18 2018-10-15 2.615 1,480 +0 0.00% 3,871
2018-10-16 2018-10-12 2.737 1,480 +0 0.00% 4,051
2018-10-15 2018-10-11 2.737 1,480 +0 0.00% 4,051
2018-10-12 2018-10-10 2.848 1,480 +0 0.00% 4,216
2018-10-11 2018-10-09 2.909 1,480 +0 0.00% 4,306
2018-10-10 2018-10-08 2.930 1,480 +0 0.00% 4,336
2018-10-09 2018-10-05 3.021 1,480 +0 0.00% 4,471
2018-10-08 2018-10-04 3.082 1,480 +0 0.00% 4,561
2018-10-05 2018-10-03 3.142 1,480 +0 0.00% 4,651
2018-10-04 2018-10-02 3.102 1,480 +0 0.00% 4,591
2018-10-03 2018-09-28 3.082 1,480 +0 0.00% 4,561
2018-10-02 2018-09-27 3.132 1,480 +0 0.00% 4,636
2018-09-28 2018-09-26 3.102 1,480 +0 0.00% 4,591
2018-09-27 2018-09-24 3.213 1,480 +0 0.00% 4,756
2018-09-26 2018-09-21 3.163 1,480 +0 0.00% 4,681
2018-09-24 2018-09-20 3.071 1,480 +0 0.00% 4,546
2018-09-21 2018-09-19 3.122 1,480 +0 0.00% 4,621
2018-09-20 2018-09-18 3.061 1,480 +0 0.00% 4,531
2018-09-19 2018-09-17 3.031 1,480 +0 0.00% 4,486
2018-09-18 2018-09-14 3.061 1,480 +0 0.00% 4,531
2018-09-17 2018-09-13 3.000 1,480 +0 0.00% 4,441
2018-09-14 2018-09-12 2.940 1,480 +0 0.00% 4,351
2018-09-13 2018-09-11 2.960 1,480 +0 0.00% 4,381
2018-09-12 2018-09-10 2.990 1,480 +0 0.00% 4,426
2018-09-11 2018-09-07 3.041 1,480 +0 0.00% 4,501
2018-09-10 2018-09-06 3.011 1,480 +0 0.00% 4,456
2018-09-07 2018-09-05 3.071 1,480 +0 0.00% 4,546
2018-09-06 2018-09-04 3.173 1,480 +0 0.00% 4,696
2018-09-05 2018-09-03 3.132 1,480 +0 0.00% 4,636
2018-09-04 2018-08-31 3.193 1,480 +0 0.00% 4,726
2018-09-03 2018-08-30 3.183 1,480 +0 0.00% 4,711
2018-08-31 2018-08-29 3.203 1,480 +0 0.00% 4,741
2018-08-30 2018-08-28 3.163 1,480 +0 0.00% 4,681
2018-08-29 2018-08-27 3.213 1,480 +0 0.00% 4,756
2018-08-28 2018-08-24 3.173 1,480 +0 0.00% 4,696
2018-08-27 2018-08-23 3.183 1,480 +0 0.00% 4,711
2018-08-24 2018-08-22 3.193 1,480 +0 0.00% 4,726
2018-08-23 2018-08-21 3.234 1,480 +0 0.00% 4,786
2018-08-22 2018-08-20 3.132 1,480 +0 0.00% 4,636
2018-08-21 2018-08-17 3.254 1,480 +0 0.00% 4,816
2018-08-20 2018-08-16 3.477 1,480 +0 0.00% 5,146
2018-08-17 2018-08-15 3.517 1,480 +0 0.00% 5,206
2018-08-16 2018-08-14 3.629 1,480 +0 0.00% 5,371
2018-08-15 2018-08-13 3.740 1,480 +0 0.00% 5,536
2018-08-14 2018-08-10 3.791 1,480 +0 0.00% 5,611
2018-08-13 2018-08-09 3.761 1,480 +0 0.00% 5,566
2018-08-10 2018-08-08 3.649 1,480 +0 0.00% 5,401
2018-08-09 2018-08-07 3.700 1,480 +0 0.00% 5,476
2018-08-08 2018-08-06 3.558 1,480 +0 0.00% 5,266
2018-08-07 2018-08-03 3.609 1,480 +0 0.00% 5,341
2018-08-06 2018-08-02 3.659 1,480 +0 0.00% 5,416
2018-08-03 2018-08-01 3.690 1,480 +0 0.00% 5,461
2018-08-02 2018-07-31 3.740 1,480 +0 0.00% 5,536
2018-08-01 2018-07-30 3.751 1,480 +0 0.00% 5,551
2018-07-31 2018-07-27 3.771 1,480 +0 0.00% 5,581
2018-07-30 2018-07-26 3.720 1,480 +0 0.00% 5,506
2018-07-27 2018-07-25 3.740 1,480 +0 0.00% 5,536
2018-07-26 2018-07-24 3.690 1,480 +0 0.00% 5,461
2018-07-25 2018-07-23 3.609 1,480 +0 0.00% 5,341
2018-07-24 2018-07-20 3.497 1,480 +0 0.00% 5,176
2018-07-23 2018-07-19 3.528 1,480 +0 0.00% 5,221
2018-07-20 2018-07-18 3.568 1,480 +0 0.00% 5,281
2018-07-19 2018-07-17 3.568 1,480 +0 0.00% 5,281
2018-07-18 2018-07-16 3.629 1,480 +0 0.00% 5,371
2018-07-17 2018-07-13 3.629 1,480 +0 0.00% 5,371
2018-07-16 2018-07-12 3.599 1,480 +0 0.00% 5,326
2018-07-13 2018-07-11 3.609 1,480 +0 0.00% 5,341
2018-07-12 2018-07-10 3.639 1,480 +0 0.00% 5,386
2018-07-11 2018-07-09 3.690 1,480 +0 0.00% 5,461
2018-07-10 2018-07-06 3.619 1,480 +0 0.00% 5,356
2018-07-09 2018-07-05 3.599 1,480 +0 0.00% 5,326
2018-07-06 2018-07-04 3.629 1,480 +0 0.00% 5,371
2018-07-05 2018-07-03 3.700 1,480 +0 0.00% 5,476
2018-07-04 2018-06-29 3.781 1,480 +0 0.00% 5,596
2018-07-03 2018-06-28 3.659 1,480 +0 0.00% 5,416
2018-06-29 2018-06-27 3.771 1,480 +0 0.00% 5,581
2018-06-28 2018-06-26 3.832 1,480 +0 0.00% 5,671
2018-06-27 2018-06-25 3.882 1,480 +0 0.00% 5,746
2018-06-26 2018-06-22 3.913 1,480 +0 0.00% 5,791
2018-06-25 2018-06-21 3.923 1,480 +0 0.00% 5,806
2018-06-22 2018-06-20 3.872 1,480 +0 0.00% 5,731
2018-06-21 2018-06-19 3.852 1,480 +0 0.00% 5,701
2018-06-20 2018-06-15 3.953 1,480 +0 0.00% 5,851
2018-06-19 2018-06-14 4.024 1,480 +0 0.00% 5,956
2018-06-15 2018-06-13 4.095 1,480 +0 0.00% 6,061
2018-06-14 2018-06-12 4.156 1,480 +0 0.00% 6,151
2018-06-13 2018-06-11 4.095 1,480 +0 0.00% 6,061
2018-06-12 2018-06-08 4.176 1,480 +0 0.00% 6,181
2018-06-11 2018-06-07 4.217 1,480 +0 0.00% 6,241
2018-06-08 2018-06-06 4.207 1,480 +0 0.00% 6,226
2018-06-07 2018-06-05 4.217 1,480 +0 0.00% 6,241
2018-06-06 2018-06-04 4.207 1,480 +0 0.00% 6,226
2018-06-05 2018-06-01 4.227 1,480 +0 0.00% 6,256
2018-06-04 2018-05-31 4.156 1,480 +0 0.00% 6,151
2018-06-01 2018-05-30 4.055 1,480 +0 0.00% 6,001
2018-05-31 2018-05-29 4.095 1,480 +0 0.00% 6,061
2018-05-30 2018-05-28 4.004 1,480 +0 0.00% 5,926
2018-05-29 2018-05-25 3.903 1,480 +0 0.00% 5,776
2018-05-28 2018-05-24 3.872 1,480 +0 0.00% 5,731
2018-05-25 2018-05-23 3.903 1,480 +0 0.00% 5,776
2018-05-24 2018-05-21 3.984 1,480 +0 0.00% 5,896
2018-05-23 2018-05-18 3.994 1,480 +0 0.00% 5,911
2018-05-21 2018-05-17 3.974 1,480 +0 0.00% 5,881
2018-05-18 2018-05-16 3.984 1,480 +0 0.00% 5,896
2018-05-17 2018-05-15 4.045 1,480 +0 0.00% 5,986
2018-05-16 2018-05-14 4.045 1,480 +0 0.00% 5,986
2018-05-15 2018-05-11 3.994 1,480 +0 0.00% 5,911
2018-05-14 2018-05-10 3.953 1,480 +0 0.00% 5,851
2018-05-11 2018-05-09 4.004 1,480 +0 0.00% 5,926
2018-05-10 2018-05-08 3.984 1,480 +0 0.00% 5,896
2018-05-09 2018-05-07 3.994 1,480 +0 0.00% 5,911
2018-05-08 2018-05-04 4.004 1,480 +0 0.00% 5,926
2018-05-07 2018-05-03 4.034 1,480 +0 0.00% 5,971
2018-05-04 2018-05-02 4.105 1,480 +0 0.00% 6,076
2018-05-03 2018-04-30 4.105 1,480 +0 0.00% 6,076
2018-05-02 2018-04-27 4.095 1,480 +0 0.00% 6,061
2018-04-30 2018-04-26 4.075 1,480 +0 0.00% 6,031
2018-04-27 2018-04-25 4.034 1,480 +0 0.00% 5,971
2018-04-26 2018-04-24 4.085 1,480 +0 0.00% 6,046
2018-04-25 2018-04-23 4.065 1,480 +0 0.00% 6,016
2018-04-24 2018-04-20 4.116 1,480 +0 0.00% 6,091
2018-04-23 2018-04-19 4.156 1,480 +0 0.00% 6,151
2018-04-20 2018-04-18 4.126 1,480 +0 0.00% 6,106
2018-04-19 2018-04-17 4.126 1,480 +0 0.00% 6,106
2018-04-18 2018-04-16 4.166 1,480 +0 0.00% 6,166
2018-04-17 2018-04-13 4.186 1,480 +0 0.00% 6,196
2018-04-16 2018-04-12 4.207 1,480 +0 0.00% 6,226
2018-04-13 2018-04-11 4.197 1,480 +0 0.00% 6,211
2018-04-12 2018-04-10 4.186 1,480 +0 0.00% 6,196
2018-04-11 2018-04-09 4.146 1,480 +0 0.00% 6,136
2018-04-10 2018-04-06 4.116 1,480 +0 0.00% 6,091
2018-04-09 2018-04-04 4.085 1,480 +0 0.00% 6,046
2018-04-06 2018-04-03 4.156 1,480 +0 0.00% 6,151
2018-04-04 2018-03-29 4.166 1,480 +0 0.00% 6,166
2018-04-03 2018-03-28 4.126 1,480 +0 0.00% 6,106
2018-03-29 2018-03-27 4.247 1,480 +0 0.00% 6,286
2018-03-28 2018-03-26 4.257 1,480 +0 0.00% 6,301
2018-03-27 2018-03-23 4.247 1,480 +0 0.00% 6,286
2018-03-26 2018-03-22 4.389 1,480 +0 0.00% 6,496
2018-03-23 2018-03-21 4.349 1,480 +0 0.00% 6,436
2018-03-22 2018-03-20 4.541 1,480 +0 0.00% 6,721
2018-03-21 2018-03-19 4.906 1,480 +0 0.00% 7,261
2018-03-20 2018-03-16 4.937 1,480 +0 0.00% 7,306
2018-03-19 2018-03-15 4.876 1,480 +0 0.00% 7,216
2018-03-16 2018-03-14 4.845 1,480 +0 0.00% 7,171
2018-03-15 2018-03-13 4.774 1,480 +0 0.00% 7,066
2018-03-14 2018-03-12 4.795 1,480 +0 0.00% 7,096
2018-03-13 2018-03-09 4.703 1,480 +0 0.00% 6,961
2018-03-12 2018-03-08 4.693 1,480 +0 0.00% 6,946
2018-03-09 2018-03-07 4.643 1,480 +0 0.00% 6,871
2018-03-08 2018-03-06 4.643 1,480 +0 0.00% 6,871
2018-03-07 2018-03-05 4.582 1,480 +0 0.00% 6,781
2018-03-06 2018-03-02 4.643 1,480 +0 0.00% 6,871
2018-03-05 2018-03-01 4.602 1,480 +0 0.00% 6,811
2018-03-02 2018-02-28 4.562 1,480 +0 0.00% 6,751
2018-03-01 2018-02-27 4.501 1,480 +0 0.00% 6,661
2018-02-28 2018-02-26 4.562 1,480 +0 0.00% 6,751
2018-02-27 2018-02-23 4.531 1,480 +0 0.00% 6,706
2018-02-26 2018-02-22 4.491 1,480 +0 0.00% 6,646
2018-02-23 2018-02-21 4.551 1,480 +0 0.00% 6,736
2018-02-22 2018-02-20 4.491 1,480 +0 0.00% 6,646
2018-02-21 2018-02-15 4.480 1,480 +0 0.00% 6,631
2018-02-20 2018-02-13 4.268 1,480 +0 0.00% 6,316
2018-02-14 2018-02-12 4.166 1,480 +0 0.00% 6,166
2018-02-13 2018-02-09 4.156 1,480 +0 0.00% 6,151
2018-02-12 2018-02-08 4.349 1,480 +0 0.00% 6,436
2018-02-09 2018-02-07 4.349 1,480 +0 0.00% 6,436
2018-02-08 2018-02-06 4.328 1,480 +0 0.00% 6,406
2018-02-07 2018-02-05 4.643 1,480 +0 0.00% 6,871
2018-02-06 2018-02-02 4.673 1,480 +0 0.00% 6,916
2018-02-05 2018-02-01 4.734 1,480 +0 0.00% 7,006
2018-02-02 2018-01-31 4.714 1,480 +0 0.00% 6,976
2018-02-01 2018-01-30 4.754 1,480 +0 0.00% 7,036
2018-01-31 2018-01-29 4.774 1,480 +0 0.00% 7,066
2018-01-30 2018-01-26 4.835 1,480 +0 0.00% 7,156
2018-01-29 2018-01-25 4.795 1,480 +0 0.00% 7,096
2018-01-26 2018-01-24 4.835 1,480 +0 0.00% 7,156
2018-01-25 2018-01-23 4.866 1,480 +0 0.00% 7,201
2018-01-24 2018-01-22 4.825 1,480 +0 0.00% 7,141
2018-01-23 2018-01-19 4.785 1,480 +0 0.00% 7,081
2018-01-22 2018-01-18 4.764 1,480 +0 0.00% 7,051
2018-01-19 2018-01-17 4.754 1,480 +0 0.00% 7,036
2018-01-18 2018-01-16 4.835 1,480 +0 0.00% 7,156
2018-01-17 2018-01-15 4.764 1,480 +0 0.00% 7,051
2018-01-16 2018-01-12 5.018 1,480 +0 0.00% 7,426
2018-01-15 2018-01-11 5.028 1,480 +0 0.00% 7,441
2018-01-12 2018-01-10 5.018 1,480 +0 0.00% 7,426
2018-01-11 2018-01-09 4.947 1,480 +0 0.00% 7,321
2018-01-10 2018-01-08 4.987 1,480 +0 0.00% 7,381
2018-01-09 2018-01-05 4.916 1,480 +0 0.00% 7,276
2018-01-08 2018-01-04 4.764 1,480 +0 0.00% 7,051
2018-01-05 2018-01-03 4.683 1,480 +0 0.00% 6,931
2018-01-04 2018-01-02 4.714 1,480 +0 0.00% 6,976
2018-01-03 2017-12-29 4.633 1,480 +0 0.00% 6,856
2018-01-02 2017-12-28 4.643 1,480 +0 0.00% 6,871
2017-12-29 2017-12-27 4.653 1,480 +0 0.00% 6,886
2017-12-28 2017-12-22 4.541 1,480 +0 0.00% 6,721
2017-12-27 2017-12-21 4.480 1,480 +0 0.00% 6,631
2017-12-22 2017-12-20 4.470 1,480 +0 0.00% 6,616
2017-12-21 2017-12-19 4.541 1,480 +0 0.00% 6,721
2017-12-20 2017-12-18 4.531 1,480 +0 0.00% 6,706
2017-12-19 2017-12-15 4.460 1,480 +0 0.00% 6,601
2017-12-18 2017-12-14 4.531 1,480 +0 0.00% 6,706
2017-12-15 2017-12-13 4.430 1,480 +0 0.00% 6,556
2017-12-14 2017-12-12 4.440 1,480 +0 0.00% 6,571
2017-12-13 2017-12-11 4.399 1,480 +0 0.00% 6,511
2017-12-12 2017-12-08 4.430 1,480 +0 0.00% 6,556
2017-12-11 2017-12-07 4.359 1,480 +0 0.00% 6,451
2017-12-08 2017-12-06 4.389 1,480 +0 0.00% 6,496
2017-12-07 2017-12-05 4.460 1,480 +0 0.00% 6,601
2017-12-06 2017-12-04 4.562 1,480 +0 0.00% 6,751
2017-12-05 2017-12-01 4.572 1,480 +0 0.00% 6,766
2017-12-04 2017-11-30 4.480 1,480 +0 0.00% 6,631
2017-12-01 2017-11-29 4.531 1,480 +0 0.00% 6,706
2017-11-30 2017-11-28 4.531 1,480 +0 0.00% 6,706
2017-11-29 2017-11-27 6.041 1,480 +0 0.00% 8,940
2017-11-28 2017-11-24 6.064 1,480 +194 0.00% 8,975
2017-11-27 2017-11-23 5.994 1,286 +0 0.00% 7,709
2017-11-24 2017-11-22 6.018 1,286 +0 0.00% 7,739
2017-11-23 2017-11-21 6.018 1,286 +0 0.00% 7,739
2017-11-22 2017-11-20 5.959 1,286 +0 0.00% 7,664
2017-11-21 2017-11-17 5.913 1,286 +0 0.00% 7,604
2017-11-20 2017-11-16 5.971 1,286 +0 0.00% 7,679
2017-11-17 2017-11-15 5.469 1,286 +0 0.00% 7,034
2017-11-16 2017-11-14 5.411 1,286 +0 0.00% 6,959
2017-11-15 2017-11-13 5.341 1,286 +0 0.00% 6,869
2017-11-14 2017-11-10 5.329 1,286 +0 0.00% 6,854
2017-11-13 2017-11-09 5.329 1,286 +0 0.00% 6,854
2017-11-10 2017-11-08 5.294 1,286 +0 0.00% 6,809
2017-11-09 2017-11-07 5.306 1,286 +0 0.00% 6,824
2017-11-08 2017-11-06 5.283 1,286 +0 0.00% 6,794
2017-11-07 2017-11-03 5.259 1,286 +0 0.00% 6,764
2017-11-06 2017-11-02 5.259 1,286 +0 0.00% 6,764
2017-11-03 2017-11-01 5.294 1,286 +0 0.00% 6,809
2017-11-02 2017-10-31 5.271 1,286 +0 0.00% 6,779
2017-11-01 2017-10-30 5.294 1,286 +0 0.00% 6,809
2017-10-31 2017-10-27 5.364 1,286 +0 0.00% 6,899
2017-10-30 2017-10-26 5.423 1,286 +0 0.00% 6,974
2017-10-27 2017-10-25 5.458 1,286 +0 0.00% 7,019
2017-10-26 2017-10-24 5.446 1,286 +0 0.00% 7,004
2017-10-25 2017-10-23 5.306 1,286 +0 0.00% 6,824
2017-10-24 2017-10-20 5.353 1,286 +0 0.00% 6,884
2017-10-23 2017-10-19 5.329 1,286 +0 0.00% 6,854
2017-10-20 2017-10-18 5.458 1,286 +0 0.00% 7,019
2017-10-19 2017-10-17 5.329 1,286 +0 0.00% 6,854
2017-10-18 2017-10-16 5.376 1,286 +0 0.00% 6,914
2017-10-17 2017-10-13 5.469 1,286 +0 0.00% 7,034
2017-10-16 2017-10-12 5.458 1,286 +0 0.00% 7,019
2017-10-13 2017-10-11 5.388 1,286 +0 0.00% 6,929
2017-10-12 2017-10-10 5.469 1,286 +0 0.00% 7,034
2017-10-11 2017-10-09 5.551 1,286 +0 0.00% 7,139
2017-10-10 2017-10-06 5.644 1,286 +0 0.00% 7,259
2017-10-09 2017-10-04 5.294 1,286 +0 0.00% 6,809
2017-10-06 2017-10-03 5.248 1,286 +0 0.00% 6,749
2017-10-04 2017-09-29 5.213 1,286 +0 0.00% 6,704
2017-10-03 2017-09-28 6.271 1,286 +0 0.00% 8,064
2017-09-29 2017-09-27 6.309 1,286 +107 0.00% 8,113
2017-09-28 2017-09-26 6.233 1,179 +0 0.00% 7,348
2017-09-27 2017-09-25 6.144 1,179 +0 0.00% 7,243
2017-09-26 2017-09-22 6.398 1,179 +0 0.00% 7,543
2017-09-25 2017-09-21 6.462 1,179 +0 0.00% 7,618
2017-09-22 2017-09-20 6.423 1,179 +0 0.00% 7,573
2017-09-21 2017-09-19 6.487 1,179 +0 0.00% 7,648
2017-09-20 2017-09-18 6.398 1,179 +0 0.00% 7,543
2017-09-19 2017-09-15 6.258 1,179 +0 0.00% 7,378
2017-09-18 2017-09-14 6.284 1,179 +0 0.00% 7,408
2017-09-15 2017-09-13 6.055 1,179 +0 0.00% 7,138
2017-09-14 2017-09-12 6.055 1,179 +0 0.00% 7,138
2017-09-13 2017-09-11 6.093 1,179 +0 0.00% 7,183
2017-09-12 2017-09-08 6.029 1,179 +0 0.00% 7,108
2017-09-11 2017-09-07 6.042 1,179 +0 0.00% 7,123
2017-09-08 2017-09-06 5.915 1,179 +0 0.00% 6,973
2017-09-07 2017-09-05 5.813 1,179 +0 0.00% 6,853
2017-09-06 2017-09-04 5.775 1,179 +0 0.00% 6,808
2017-09-05 2017-09-01 5.711 1,179 +0 0.00% 6,733
2017-09-04 2017-08-31 5.800 1,179 +0 0.00% 6,838
2017-09-01 2017-08-30 5.711 1,179 +0 0.00% 6,733
2017-08-31 2017-08-29 5.558 1,179 +0 0.00% 6,553
2017-08-30 2017-08-28 5.609 1,179 +0 0.00% 6,613
2017-08-29 2017-08-25 5.648 1,179 +0 0.00% 6,658
2017-08-28 2017-08-24 5.648 1,179 +0 0.00% 6,658
2017-08-25 2017-08-22 5.660 1,179 +0 0.00% 6,673
2017-08-24 2017-08-21 5.330 1,179 +0 0.00% 6,284
2017-08-22 2017-08-18 5.253 1,179 +0 0.00% 6,194
2017-08-21 2017-08-17 5.253 1,179 +0 0.00% 6,194
2017-08-18 2017-08-16 5.228 1,179 +0 0.00% 6,164
2017-08-17 2017-08-15 5.279 1,179 +0 0.00% 6,224
2017-08-16 2017-08-14 5.266 1,179 +0 0.00% 6,209
2017-08-15 2017-08-11 5.126 1,179 +0 0.00% 6,044
2017-08-14 2017-08-10 5.253 1,179 +0 0.00% 6,194
2017-08-11 2017-08-09 5.380 1,179 +0 0.00% 6,344
2017-08-10 2017-08-08 5.279 1,179 +0 0.00% 6,224
2017-08-09 2017-08-07 5.253 1,179 +0 0.00% 6,194
2017-08-08 2017-08-04 5.253 1,179 +0 0.00% 6,194
2017-08-07 2017-08-03 5.317 1,179 +0 0.00% 6,269
2017-08-04 2017-08-02 5.355 1,179 +0 0.00% 6,314
2017-08-03 2017-08-01 5.342 1,179 +0 0.00% 6,299
2017-08-02 2017-07-31 5.419 1,179 +0 0.00% 6,389
2017-08-01 2017-07-28 5.342 1,179 +0 0.00% 6,299
2017-07-31 2017-07-27 5.431 1,179 +0 0.00% 6,403
2017-07-28 2017-07-26 5.355 1,179 +0 0.00% 6,314
2017-07-27 2017-07-25 5.355 1,179 +0 0.00% 6,314
2017-07-26 2017-07-24 5.406 1,179 +0 0.00% 6,374
2017-07-25 2017-07-21 5.406 1,179 +0 0.00% 6,374
2017-07-24 2017-07-20 5.444 1,179 +0 0.00% 6,418
2017-07-21 2017-07-19 5.330 1,179 +0 0.00% 6,284
2017-07-20 2017-07-18 5.241 1,179 +0 0.00% 6,179
2017-07-19 2017-07-17 5.266 1,179 +0 0.00% 6,209
2017-07-18 2017-07-14 5.266 1,179 +0 0.00% 6,209
2017-07-17 2017-07-13 5.215 1,179 +0 0.00% 6,149
2017-07-14 2017-07-12 5.190 1,179 +0 0.00% 6,119
2017-07-13 2017-07-11 5.190 1,179 +0 0.00% 6,119
2017-07-12 2017-07-10 5.151 1,179 +0 0.00% 6,074
2017-07-11 2017-07-07 5.101 1,179 +0 0.00% 6,014
2017-07-10 2017-07-06 5.190 1,179 +0 0.00% 6,119
2017-07-07 2017-07-05 5.024 1,179 +0 0.00% 5,924
2017-07-06 2017-07-04 4.935 1,179 +0 0.00% 5,819
2017-07-05 2017-07-03 4.948 1,179 +0 0.00% 5,834
2017-07-04 2017-06-30 4.897 1,179 +0 0.00% 5,774
2017-07-03 2017-06-29 4.948 1,179 +0 0.00% 5,834
2017-06-30 2017-06-28 4.973 1,179 +0 0.00% 5,864
2017-06-29 2017-06-27 5.037 1,179 +0 0.00% 5,939
2017-06-28 2017-06-26 4.897 1,179 +0 0.00% 5,774
2017-06-27 2017-06-23 4.694 1,179 +0 0.00% 5,534
2017-06-26 2017-06-22 4.732 1,179 +0 0.00% 5,579
2017-06-23 2017-06-21 4.732 1,179 +0 0.00% 5,579
2017-06-22 2017-06-20 4.770 1,179 +0 0.00% 5,624
2017-06-21 2017-06-19 4.719 1,179 +0 0.00% 5,564
2017-06-20 2017-06-16 4.770 1,179 +0 0.00% 5,624
2017-06-19 2017-06-15 4.744 1,179 +0 0.00% 5,594
2017-06-16 2017-06-14 4.770 1,179 +0 0.00% 5,624
2017-06-15 2017-06-13 4.783 1,179 +0 0.00% 5,639
2017-06-14 2017-06-12 4.770 1,179 +0 0.00% 5,624
2017-06-13 2017-06-09 4.795 1,179 +0 0.00% 5,654
2017-06-12 2017-06-08 4.961 1,179 +0 0.00% 5,849
2017-06-09 2017-06-07 4.948 1,179 +0 0.00% 5,834
2017-06-08 2017-06-06 4.872 1,179 +0 0.00% 5,744
2017-06-07 2017-06-05 4.884 1,179 +0 0.00% 5,759
2017-06-06 2017-06-02 4.973 1,179 +0 0.00% 5,864
2017-06-05 2017-06-01 4.923 1,179 +0 0.00% 5,804
2017-06-02 2017-05-31 4.961 1,179 +0 0.00% 5,849
2017-06-01 2017-05-29 6.232 1,179 +0 0.00% 7,348
2017-05-31 2017-05-26 6.149 1,179 +103 0.00% 7,249
2017-05-29 2017-05-25 6.135 1,076 +0 0.00% 6,601
2017-05-26 2017-05-24 5.981 1,076 +0 0.00% 6,436
2017-05-25 2017-05-23 6.107 1,076 +0 0.00% 6,571
2017-05-24 2017-05-22 5.981 1,076 +0 0.00% 6,436
2017-05-23 2017-05-19 5.995 1,076 +0 0.00% 6,451
2017-05-22 2017-05-18 5.898 1,076 +0 0.00% 6,346
2017-05-19 2017-05-17 5.995 1,076 +0 0.00% 6,451
2017-05-18 2017-05-16 6.037 1,076 +0 0.00% 6,496
2017-05-17 2017-05-15 5.912 1,076 +0 0.00% 6,361
2017-05-16 2017-05-12 5.884 1,076 +0 0.00% 6,331
2017-05-15 2017-05-11 5.884 1,076 +0 0.00% 6,331
2017-05-12 2017-05-10 5.814 1,076 +0 0.00% 6,256
2017-05-11 2017-05-09 5.828 1,076 +0 0.00% 6,271
2017-05-10 2017-05-08 5.772 1,076 +0 0.00% 6,211
2017-05-09 2017-05-05 5.800 1,076 +0 0.00% 6,241
2017-05-08 2017-05-04 5.870 1,076 +0 0.00% 6,316
2017-05-05 2017-05-02 5.898 1,076 +0 0.00% 6,346
2017-05-04 2017-04-28 5.912 1,076 +0 0.00% 6,361
2017-05-02 2017-04-27 5.912 1,076 +0 0.00% 6,361
2017-04-28 2017-04-26 5.939 1,076 +0 0.00% 6,391
2017-04-27 2017-04-25 5.967 1,076 +0 0.00% 6,421
2017-04-26 2017-04-24 5.898 1,076 +0 0.00% 6,346
2017-04-25 2017-04-21 5.898 1,076 +0 0.00% 6,346
2017-04-24 2017-04-20 5.912 1,076 +0 0.00% 6,361
2017-04-21 2017-04-19 5.939 1,076 -358 0.00% 6,391
2017-04-20 2017-04-18 5.967 1,434 -359 0.00% 8,557
2017-04-05 2017-03-31 5.800 1,793 -359 0.00% 10,400
2017-04-03 2017-03-30 5.884 2,152 -358 0.00% 12,662
2017-03-30 2017-03-28 5.898 2,510 +358 0.00% 14,803
2017-03-22 2017-03-20 5.786 2,152 -358 0.00% 12,452
2017-03-21 2017-03-17 5.786 2,510 -359 0.00% 14,523
2017-03-20 2017-03-16 5.898 2,869 -359 0.00% 16,920
2017-02-17 2017-02-15 5.758 3,228 -358 0.00% 18,588
2016-09-29 2016-09-27 6.767 3,586 +173 0.00% 24,268
2016-05-20 2016-05-18 6.256 3,413 +368 0.00% 21,352
2016-02-03 2016-02-01 5.845 3,045 -609 0.00% 17,799
2015-12-29 2015-12-24 6.125 3,654 -1,218 0.00% 22,379
2015-12-28 2015-12-22 5.862 4,872 -305 0.00% 28,559
2015-11-17 2015-11-13 7.135 5,177 +566 0.00% 36,936
2015-11-03 2015-10-30 7.374 4,611 -271 0.00% 34,003
2015-09-01 2015-08-28 6.379 4,882 -271 0.00% 31,141
2015-08-13 2015-08-11 8.702 5,153 -1,085 0.00% 44,840
2015-08-11 2015-08-07 8.646 6,238 -271 0.00% 53,936
2015-05-12 2015-05-08 10.910 6,509 +185 0.00% 71,013
2015-05-08 2015-05-06 10.891 6,324 +527 0.00% 68,875
2015-04-20 2015-04-16 10.872 5,797 -1,054 0.00% 63,025
2015-04-16 2015-04-14 10.815 6,851 +1,054 0.00% 74,095
2015-04-10 2015-04-08 10.512 5,797 +263 0.00% 60,936
2014-12-01 2014-11-27 11.195 5,534 +264 0.00% 61,951
2014-09-08 2014-09-04 12.436 5,270 +124 0.00% 65,537
2014-05-15 2014-05-13 12.232 5,146 +134 0.00% 62,944
2013-12-12 2013-12-10 13.988 5,012 +1,003 0.00% 70,105
2013-12-05 2013-12-03 13.968 4,009 +250 0.00% 55,996
2013-09-09 2013-09-05 13.558 3,759 +86 0.00% 50,964
2013-05-16 2013-05-14 14.300 3,673 +86 0.00% 52,525
2013-03-21 2013-03-19 13.109 3,587 -239 0.00% 47,021
2013-01-30 2013-01-28 14.530 3,826 +478 0.00% 55,593
2013-01-03 2012-12-31 13.004 3,348 -239 0.00% 43,538
2012-09-04 2012-08-31 10.690 3,587 +107 0.00% 38,344
2012-05-22 2012-05-18 11.854 3,480 +89 0.00% 41,252
2011-09-07 2011-09-05 14.848 3,391 +88 0.00% 50,351
2011-05-03 2011-04-28 15.740 3,303 +82 0.00% 51,991
2011-04-07 2011-04-04 15.787 3,221 -215 0.00% 50,850
2010-10-06 2010-10-04 13.179 3,436 -214 0.00% 45,284
2010-09-07 2010-09-03 12.552 3,650 +95 0.00% 45,816
2010-05-03 2010-04-29 11.158 3,555 +180 0.00% 39,666
2009-12-02 2009-11-30 10.503 3,375 -119,110 0.00% 35,447
2009-11-26 2009-11-24 10.654 122,485 +119,110 0.01% 1,304,950
2009-05-11 2009-05-07 10.950 3,375 +91 0.00% 36,956
2009-02-25 2009-02-23 7.248 3,284 +194 0.00% 23,803
2008-10-23 2008-10-21 6.187 3,090 -387 0.00% 19,117
2008-07-25 2008-07-23 12.089 3,477 -193 0.00% 42,034
2008-05-02 2008-04-29 12.980 3,670 +84 0.00% 47,637
2008-01-24 2008-01-22 12.212 3,586 -755 0.00% 43,792
2008-01-04 2008-01-02 20.927 4,341 -189 0.00% 90,845
2008-01-02 2007-12-27 20.874 4,530 +189 0.00% 94,560
2007-12-14 2007-12-12 21.669 4,341 +755 0.00% 94,065
2007-11-16 2007-11-14 27.285 3,586 -378 0.00% 97,843
2007-11-14 2007-11-12 26.013 3,964 -189 0.00% 103,116
2007-11-06 2007-11-02 26.861 4,153 -188 0.00% 111,553
2007-11-05 2007-11-01 26.596 4,341 -189 0.00% 115,453
2007-10-31 2007-10-29 26.358 4,530 -189 0.00% 119,400
2007-10-30 2007-10-26 26.649 4,719 -189 0.00% 125,757
2007-10-24 2007-10-22 23.868 4,908 +189 0.00% 117,142
2007-10-23 2007-10-18 25.033 4,719 -3,964 0.00% 118,131
2007-10-22 2007-10-17 25.377 8,683 +189 0.00% 220,353
2007-10-18 2007-10-16 26.172 8,494 -566 0.00% 222,306
2007-10-17 2007-10-15 26.411 9,060 +566 0.00% 239,280
2007-10-16 2007-10-12 26.808 8,494 -566 0.00% 227,707
2007-10-15 2007-10-11 26.172 9,060 -10,948 0.00% 237,120
2007-10-12 2007-10-10 25.801 20,008 -7,172 0.00% 516,233
2007-10-11 2007-10-09 25.430 27,180 +189 0.00% 691,200
2007-10-10 2007-10-08 25.298 26,991 0.00% 682,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top