History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 11,783,000 +0 0.23% 6,480,650
2025-10-13 2025-10-09 0.540 11,783,000 +0 0.23% 6,362,820
2025-10-10 2025-10-08 0.540 11,783,000 +0 0.23% 6,362,820
2025-10-09 2025-10-06 0.550 11,783,000 +1,500 0.23% 6,480,650
2025-10-06 2025-10-02 0.540 11,781,500 +3,500 0.23% 6,362,010
2025-09-30 2025-09-26 0.540 11,778,000 -500 0.23% 6,360,120
2025-09-29 2025-09-25 0.550 11,778,500 -80,000 0.23% 6,478,175
2025-09-26 2025-09-24 0.550 11,858,500 +80,000 0.23% 6,522,175
2025-09-25 2025-09-23 0.560 11,778,500 -61,000 0.23% 6,595,960
2025-09-23 2025-09-19 0.560 11,839,500 +30,500 0.23% 6,630,120
2025-09-22 2025-09-18 0.560 11,809,000 -500 0.23% 6,613,040
2025-09-19 2025-09-17 0.570 11,809,500 +2,500 0.23% 6,731,415
2025-09-18 2025-09-16 0.580 11,807,000 -30,500 0.23% 6,848,060
2025-09-17 2025-09-15 0.580 11,837,500 +128,500 0.23% 6,865,750
2025-09-16 2025-09-12 0.600 11,709,000 +251,000 0.23% 7,025,400
2025-09-15 2025-09-11 0.600 11,458,000 -1,500 0.22% 6,874,800
2025-09-11 2025-09-09 0.590 11,459,500 -20,000 0.22% 6,761,105
2025-09-10 2025-09-08 0.580 11,479,500 +40,000 0.22% 6,658,110
2025-09-09 2025-09-05 0.590 11,439,500 +500 0.22% 6,749,305
2025-09-08 2025-09-04 0.590 11,439,000 +88,000 0.22% 6,749,010
2025-09-04 2025-09-02 0.600 11,351,000 -500 0.22% 6,810,600
2025-09-02 2025-08-29 0.600 11,351,500 -48,500 0.22% 6,810,900
2025-08-29 2025-08-27 0.590 11,400,000 -1,000 0.22% 6,726,000
2025-08-28 2025-08-26 0.610 11,401,000 +35,000 0.22% 6,954,610
2025-08-27 2025-08-25 0.600 11,366,000 -32,000 0.22% 6,819,600
2025-08-26 2025-08-22 0.580 11,398,000 +1,500 0.22% 6,610,840
2025-08-25 2025-08-21 0.590 11,396,500 -98,500 0.22% 6,723,935
2025-08-22 2025-08-20 0.580 11,495,000 +90,500 0.22% 6,667,100
2025-08-20 2025-08-18 0.590 11,404,500 -500 0.22% 6,728,655
2025-08-19 2025-08-15 0.590 11,405,000 -50,500 0.22% 6,728,950
2025-08-14 2025-08-12 0.590 11,455,500 -1,000 0.22% 6,758,745
2025-08-13 2025-08-11 0.580 11,456,500 +65,000 0.22% 6,644,770
2025-08-12 2025-08-08 0.570 11,391,500 +1,000 0.22% 6,493,155
2025-08-06 2025-08-04 0.560 11,390,500 +70,000 0.22% 6,378,680
2025-08-04 2025-07-31 0.580 11,320,500 -38,500 0.22% 6,565,890
2025-08-01 2025-07-30 0.590 11,359,000 -79,500 0.22% 6,701,810
2025-07-31 2025-07-29 0.580 11,438,500 +12,500 0.22% 6,634,330
2025-07-30 2025-07-28 0.580 11,426,000 +10,000 0.22% 6,627,080
2025-07-29 2025-07-25 0.580 11,416,000 -49,500 0.22% 6,621,280
2025-07-28 2025-07-24 0.590 11,465,500 -10,000 0.22% 6,764,645
2025-07-25 2025-07-23 0.570 11,475,500 +500 0.22% 6,541,035
2025-07-24 2025-07-22 0.570 11,475,000 -1,500 0.22% 6,540,750
2025-07-23 2025-07-21 0.570 11,476,500 +309,500 0.22% 6,541,605
2025-07-22 2025-07-18 0.570 11,167,000 -5,500 0.21% 6,365,190
2025-07-21 2025-07-17 0.570 11,172,500 -500 0.21% 6,368,325
2025-07-18 2025-07-16 0.560 11,173,000 +3,000 0.21% 6,256,880
2025-07-17 2025-07-15 0.580 11,170,000 +100,000 0.21% 6,478,600
2025-07-15 2025-07-11 0.580 11,070,000 +10,000 0.21% 6,420,600
2025-07-14 2025-07-10 0.590 11,060,000 +38,000 0.21% 6,525,400
2025-07-10 2025-07-08 0.530 11,022,000 +10,000 0.21% 5,841,660
2025-07-09 2025-07-07 0.540 11,012,000 -7,500 0.21% 5,946,480
2025-07-07 2025-07-03 0.530 11,019,500 +1,000 0.21% 5,840,335
2025-07-04 2025-07-02 0.530 11,018,500 +21,500 0.21% 5,839,805
2025-07-03 2025-06-30 0.520 10,997,000 +59,000 0.21% 5,718,440
2025-07-02 2025-06-27 0.520 10,938,000 +54,000 0.21% 5,687,760
2025-06-30 2025-06-26 0.530 10,884,000 +160,500 0.21% 5,768,520
2025-06-27 2025-06-25 0.530 10,723,500 -7,000 0.21% 5,683,455
2025-06-26 2025-06-24 0.530 10,730,500 -20,000 0.21% 5,687,165
2025-06-24 2025-06-20 0.530 10,750,500 -20,500 0.21% 5,697,765
2025-06-23 2025-06-19 0.520 10,771,000 +39,500 0.21% 5,600,920
2025-06-20 2025-06-18 0.530 10,731,500 -10,000 0.21% 5,687,695
2025-06-19 2025-06-17 0.530 10,741,500 +46,500 0.21% 5,692,995
2025-06-18 2025-06-16 0.530 10,695,000 +10,000 0.21% 5,668,350
2025-06-17 2025-06-13 0.530 10,685,000 +61,000 0.21% 5,663,050
2025-06-13 2025-06-11 0.560 10,624,000 -500 0.20% 5,949,440
2025-06-11 2025-06-09 0.540 10,624,500 -3,500 0.20% 5,737,230
2025-06-09 2025-06-05 0.530 10,628,000 +500 0.20% 5,632,840
2025-06-04 2025-06-02 0.530 10,627,500 -95,000 0.20% 5,632,575
2025-06-03 2025-05-30 0.540 10,722,500 +11,500 0.21% 5,790,150
2025-06-02 2025-05-29 0.540 10,711,000 +80,000 0.21% 5,783,940
2025-05-30 2025-05-28 0.540 10,631,000 -10,000 0.20% 5,740,740
2025-05-29 2025-05-27 0.540 10,641,000 +40,500 0.20% 5,746,140
2025-05-28 2025-05-26 0.550 10,600,500 -500 0.20% 5,830,275
2025-05-27 2025-05-23 0.520 10,601,000 +500 0.20% 5,512,520
2025-05-26 2025-05-22 0.510 10,600,500 +1,000 0.20% 5,406,255
2025-05-23 2025-05-21 0.520 10,599,500 +1,500 0.20% 5,511,740
2025-05-20 2025-05-16 0.530 10,598,000 -1,500 0.20% 5,616,940
2025-05-19 2025-05-15 0.520 10,599,500 +500 0.20% 5,511,740
2025-05-13 2025-05-09 0.530 10,599,000 -4,500 0.20% 5,617,470
2025-05-12 2025-05-08 0.530 10,603,500 +2,000 0.20% 5,619,855
2025-05-08 2025-05-06 0.550 10,601,500 -2,000 0.20% 5,830,825
2025-05-07 2025-05-02 0.540 10,603,500 -500 0.20% 5,725,890
2025-04-29 2025-04-25 0.530 10,604,000 +500 0.20% 5,620,120
2025-04-28 2025-04-24 0.550 10,603,500 +500 0.20% 5,831,925
2025-04-24 2025-04-22 0.540 10,603,000 -19,500 0.20% 5,725,620
2025-04-22 2025-04-16 0.510 10,622,500 -60,000 0.20% 5,417,475
2025-04-17 2025-04-15 0.510 10,682,500 +80,000 0.21% 5,448,075
2025-04-16 2025-04-14 0.540 10,602,500 +112,000 0.20% 5,725,350
2025-04-14 2025-04-10 0.540 10,490,500 +107,000 0.20% 5,664,870
2025-04-11 2025-04-09 0.530 10,383,500 +150,000 0.20% 5,503,255
2025-04-10 2025-04-08 0.540 10,233,500 +1,000 0.20% 5,526,090
2025-04-09 2025-04-07 0.530 10,232,500 +21,000 0.20% 5,423,225
2025-04-08 2025-04-03 0.600 10,211,500 -30,500 0.20% 6,126,900
2025-04-03 2025-04-01 0.600 10,242,000 -8,000 0.20% 6,145,200
2025-04-01 2025-03-28 0.600 10,250,000 -1,500 0.20% 6,150,000
2025-03-31 2025-03-27 0.590 10,251,500 -179,500 0.20% 6,048,385
2025-03-28 2025-03-26 0.590 10,431,000 +200,000 0.20% 6,154,290
2025-03-26 2025-03-24 0.590 10,231,000 -40,000 0.20% 6,036,290
2025-03-25 2025-03-21 0.590 10,271,000 +40,000 0.20% 6,059,890
2025-03-24 2025-03-20 0.610 10,231,000 -32,000 0.20% 6,240,910
2025-03-21 2025-03-19 0.600 10,263,000 +1,000 0.20% 6,157,800
2025-03-20 2025-03-18 0.600 10,262,000 +10,000 0.20% 6,157,200
2025-03-19 2025-03-17 0.590 10,252,000 +69,000 0.20% 6,048,680
2025-03-18 2025-03-14 0.600 10,183,000 +272,000 0.20% 6,109,800
2025-03-17 2025-03-13 0.600 9,911,000 +30,000 0.19% 5,946,600
2025-03-14 2025-03-12 0.610 9,881,000 +100,000 0.19% 6,027,410
2025-03-13 2025-03-11 0.630 9,781,000 +199,500 0.19% 6,162,030
2025-03-12 2025-03-10 0.650 9,581,500 +499,500 0.18% 6,227,975
2025-03-11 2025-03-07 0.670 9,082,000 +46,500 0.17% 6,084,940
2025-03-10 2025-03-06 0.690 9,035,500 -334,500 0.17% 6,234,495
2025-03-07 2025-03-05 0.680 9,370,000 +481,500 0.18% 6,371,600
2025-03-06 2025-03-04 0.640 8,888,500 +500 0.17% 5,688,640
2025-03-05 2025-03-03 0.650 8,888,000 -39,000 0.17% 5,777,200
2025-03-04 2025-02-28 0.600 8,927,000 +500 0.17% 5,356,200
2025-03-03 2025-02-27 0.650 8,926,500 +197,000 0.17% 5,802,225
2025-02-28 2025-02-26 0.630 8,729,500 -504,000 0.17% 5,499,585
2025-02-27 2025-02-25 0.620 9,233,500 +500,000 0.18% 5,724,770
2025-02-26 2025-02-24 0.630 8,733,500 +500 0.17% 5,502,105
2025-02-25 2025-02-21 0.620 8,733,000 +30,000 0.17% 5,414,460
2025-02-24 2025-02-20 0.640 8,703,000 +38,500 0.17% 5,569,920
2025-02-21 2025-02-19 0.650 8,664,500 +10,000 0.17% 5,631,925
2025-02-20 2025-02-18 0.660 8,654,500 +50,000 0.17% 5,711,970
2025-02-18 2025-02-14 0.680 8,604,500 -500 0.17% 5,851,060
2025-02-17 2025-02-13 0.660 8,605,000 -100,000 0.17% 5,679,300
2025-02-14 2025-02-12 0.700 8,705,000 +10,500 0.17% 6,093,500
2025-02-12 2025-02-10 0.660 8,694,500 -40,000 0.17% 5,738,370
2025-02-11 2025-02-07 0.650 8,734,500 +53,500 0.17% 5,677,425
2025-02-10 2025-02-06 0.640 8,681,000 +26,000 0.17% 5,555,840
2025-02-07 2025-02-05 0.620 8,655,000 +21,000 0.17% 5,366,100
2025-02-06 2025-02-04 0.630 8,634,000 +2,000 0.17% 5,439,420
2025-02-03 2025-01-24 0.620 8,632,000 +5,500 0.17% 5,351,840
2025-01-22 2025-01-20 0.640 8,626,500 -500 0.17% 5,520,960
2025-01-16 2025-01-14 0.640 8,627,000 +500 0.17% 5,521,280
2025-01-13 2025-01-09 0.640 8,626,500 +500 0.17% 5,520,960
2025-01-10 2025-01-08 0.650 8,626,000 -7,000 0.17% 5,606,900
2025-01-09 2025-01-07 0.660 8,633,000 -500 0.17% 5,697,780
2025-01-07 2025-01-03 0.670 8,633,500 +1,000 0.17% 5,784,445
2025-01-02 2024-12-27 0.680 8,632,500 -500 0.17% 5,870,100
2024-12-30 2024-12-24 0.690 8,633,000 -500 0.17% 5,956,770
2024-12-27 2024-12-20 0.690 8,633,500 +20,000 0.17% 5,957,115
2024-12-23 2024-12-19 0.710 8,613,500 -7,500 0.17% 6,115,585
2024-12-19 2024-12-17 0.710 8,621,000 +500 0.17% 6,120,910
2024-12-18 2024-12-16 0.730 8,620,500 +10,000 0.17% 6,292,965
2024-12-17 2024-12-13 0.740 8,610,500 +100,500 0.17% 6,371,770
2024-12-13 2024-12-11 0.760 8,510,000 +2,000 0.16% 6,467,600
2024-12-12 2024-12-10 0.750 8,508,000 -3,000 0.16% 6,381,000
2024-12-04 2024-12-02 0.740 8,511,000 -14,500 0.16% 6,298,140
2024-12-03 2024-11-29 0.730 8,525,500 -86,500 0.16% 6,223,615
2024-12-02 2024-11-28 0.730 8,612,000 -98,000 0.17% 6,286,760
2024-11-28 2024-11-26 0.720 8,710,000 -500 0.17% 6,271,200
2024-11-27 2024-11-25 0.730 8,710,500 +500 0.17% 6,358,665
2024-11-26 2024-11-22 0.730 8,710,000 -10,000 0.17% 6,358,300
2024-11-25 2024-11-21 0.750 8,720,000 -93,000 0.17% 6,540,000
2024-11-22 2024-11-20 0.740 8,813,000 -10,000 0.17% 6,521,620
2024-11-20 2024-11-18 0.730 8,823,000 -500 0.17% 6,440,790
2024-11-15 2024-11-13 0.750 8,823,500 +2,500 0.17% 6,617,625
2024-11-11 2024-11-07 0.810 8,821,000 -12,000 0.17% 7,145,010
2024-11-08 2024-11-06 0.760 8,833,000 +500 0.17% 6,713,080
2024-11-07 2024-11-05 0.760 8,832,500 -8,000 0.17% 6,712,700
2024-11-06 2024-11-04 0.740 8,840,500 -7,500 0.17% 6,541,970
2024-11-05 2024-11-01 0.740 8,848,000 -500 0.17% 6,547,520
2024-11-04 2024-10-31 0.720 8,848,500 -2,500 0.17% 6,370,920
2024-10-31 2024-10-29 0.730 8,851,000 -10,000 0.17% 6,461,230
2024-10-24 2024-10-22 0.750 8,861,000 -2,000 0.17% 6,645,750
2024-10-22 2024-10-18 0.740 8,863,000 -500 0.17% 6,558,620
2024-10-21 2024-10-17 0.720 8,863,500 +500 0.17% 6,381,720
2024-10-18 2024-10-16 0.760 8,863,000 +3,500 0.17% 6,735,880
2024-10-17 2024-10-15 0.740 8,859,500 +1,000 0.17% 6,556,030
2024-10-16 2024-10-14 0.770 8,858,500 +1,000 0.17% 6,821,045
2024-10-15 2024-10-10 0.790 8,857,500 +53,000 0.17% 6,997,425
2024-10-14 2024-10-09 0.770 8,804,500 +154,000 0.17% 6,779,465
2024-10-10 2024-10-08 0.820 8,650,500 +255,500 0.17% 7,093,410
2024-10-09 2024-10-07 0.940 8,395,000 +66,500 0.16% 7,891,300
2024-10-08 2024-10-04 0.920 8,328,500 -49,500 0.16% 7,662,220
2024-10-07 2024-10-03 0.900 8,378,000 -51,000 0.16% 7,540,200
2024-10-04 2024-10-02 0.940 8,429,000 +224,500 0.16% 7,923,260
2024-10-03 2024-09-30 0.810 8,204,500 +102,500 0.16% 6,645,645
2024-10-02 2024-09-27 0.710 8,102,000 -79,500 0.16% 5,752,420
2024-09-30 2024-09-26 0.670 8,181,500 +10,000 0.16% 5,481,605
2024-09-26 2024-09-24 0.630 8,171,500 +12,500 0.16% 5,148,045
2024-09-25 2024-09-23 0.600 8,159,000 +25,000 0.16% 4,895,400
2024-09-24 2024-09-20 0.600 8,134,000 +500 0.16% 4,880,400
2024-09-19 2024-09-16 0.600 8,133,500 +67,000 0.16% 4,880,100
2024-09-17 2024-09-13 0.610 8,066,500 +500 0.16% 4,920,565
2024-09-16 2024-09-12 0.590 8,066,000 +1,000 0.16% 4,758,940
2024-09-13 2024-09-11 0.580 8,065,000 -7,500 0.16% 4,677,700
2024-09-11 2024-09-09 0.600 8,072,500 -24,000 0.16% 4,843,500
2024-09-09 2024-09-04 0.630 8,096,500 +24,000 0.16% 5,100,795
2024-08-30 2024-08-28 0.630 8,072,500 +10,000 0.16% 5,085,675
2024-08-29 2024-08-27 0.640 8,062,500 -20,000 0.16% 5,160,000
2024-08-27 2024-08-23 0.660 8,082,500 -20,000 0.16% 5,334,450
2024-08-26 2024-08-22 0.680 8,102,500 +20,000 0.16% 5,509,700
2024-08-23 2024-08-21 0.680 8,082,500 +7,500 0.16% 5,496,100
2024-08-22 2024-08-20 0.690 8,075,000 +30,000 0.16% 5,571,750
2024-08-21 2024-08-19 0.700 8,045,000 +10,000 0.15% 5,631,500
2024-08-20 2024-08-16 0.690 8,035,000 +500 0.15% 5,544,150
2024-08-09 2024-08-07 0.660 8,034,500 -20,000 0.15% 5,302,770
2024-08-08 2024-08-06 0.670 8,054,500 -1,000 0.15% 5,396,515
2024-08-07 2024-08-05 0.660 8,055,500 +10,000 0.15% 5,316,630
2024-08-06 2024-08-02 0.680 8,045,500 -139,500 0.15% 5,470,940
2024-08-02 2024-07-31 0.680 8,185,000 -5,000 0.16% 5,565,800
2024-08-01 2024-07-30 0.670 8,190,000 -15,000 0.16% 5,487,300
2024-07-31 2024-07-29 0.670 8,205,000 +20,500 0.16% 5,497,350
2024-07-29 2024-07-25 0.680 8,184,500 -7,500 0.16% 5,565,460
2024-07-26 2024-07-24 0.690 8,192,000 +7,500 0.16% 5,652,480
2024-07-25 2024-07-23 0.680 8,184,500 +500 0.16% 5,565,460
2024-07-23 2024-07-19 0.680 8,184,000 -5,000 0.16% 5,565,120
2024-07-22 2024-07-18 0.680 8,189,000 +500 0.16% 5,568,520
2024-07-11 2024-07-09 0.680 8,188,500 -1,500 0.16% 5,568,180
2024-07-09 2024-07-05 0.690 8,190,000 +500 0.16% 5,651,100
2024-07-05 2024-07-03 0.680 8,189,500 +5,000 0.16% 5,568,860
2024-07-04 2024-07-02 0.660 8,184,500 -500 0.16% 5,401,770
2024-07-03 2024-06-28 0.670 8,185,000 -12,000 0.16% 5,483,950
2024-07-02 2024-06-27 0.670 8,197,000 +12,000 0.16% 5,491,990
2024-06-27 2024-06-25 0.680 8,185,000 +1,500 0.16% 5,565,800
2024-06-26 2024-06-24 0.680 8,183,500 -500 0.16% 5,564,780
2024-06-25 2024-06-21 0.700 8,184,000 -19,000 0.16% 5,728,800
2024-06-24 2024-06-20 0.710 8,203,000 +1,500 0.16% 5,824,130
2024-06-18 2024-06-14 0.730 8,201,500 +8,500 0.16% 5,987,095
2024-06-13 2024-06-11 0.740 8,193,000 -2,500 0.16% 6,062,820
2024-06-12 2024-06-07 0.750 8,195,500 +3,500 0.16% 6,146,625
2024-06-11 2024-06-06 0.740 8,192,000 -500 0.16% 6,062,080
2024-06-07 2024-06-05 0.750 8,192,500 -1,000 0.16% 6,144,375
2024-06-04 2024-05-31 0.760 8,193,500 +12,000 0.16% 6,227,060
2024-06-03 2024-05-30 0.810 8,181,500 +10,500 0.16% 6,627,015
2024-05-31 2024-05-29 0.810 8,171,000 -500 0.16% 6,618,510
2024-05-30 2024-05-28 0.800 8,171,500 -2,500 0.16% 6,537,200
2024-05-27 2024-05-23 0.810 8,174,000 +62,000 0.16% 6,620,940
2024-05-24 2024-05-22 0.810 8,112,000 +5,000 0.16% 6,570,720
2024-05-23 2024-05-21 0.810 8,107,000 -6,000 0.16% 6,566,670
2024-05-20 2024-05-16 0.820 8,113,000 -10,500 0.16% 6,652,660
2024-05-08 2024-05-06 0.760 8,123,500 -88,000 0.16% 6,173,860
2024-05-07 2024-05-03 0.770 8,211,500 -1,500 0.16% 6,322,855
2024-05-03 2024-04-30 0.760 8,213,000 -500 0.16% 6,241,880
2024-05-02 2024-04-29 0.750 8,213,500 -3,000 0.16% 6,160,125
2024-04-30 2024-04-26 0.720 8,216,500 +1,000 0.16% 5,915,880
2024-04-29 2024-04-25 0.720 8,215,500 +500 0.16% 5,915,160
2024-04-25 2024-04-23 0.720 8,215,000 +500 0.16% 5,914,800
2024-04-24 2024-04-22 0.650 8,214,500 +17,000 0.16% 5,339,425
2024-04-23 2024-04-19 0.650 8,197,500 -10,000 0.16% 5,328,375
2024-04-10 2024-04-08 0.640 8,207,500 -500 0.16% 5,252,800
2024-04-09 2024-04-05 0.640 8,208,000 +500 0.16% 5,253,120
2024-04-05 2024-04-02 0.650 8,207,500 -1,500 0.16% 5,334,875
2024-04-03 2024-03-28 0.640 8,209,000 +1,500 0.16% 5,253,760
2024-04-02 2024-03-27 0.650 8,207,500 +500 0.16% 5,334,875
2024-03-28 2024-03-26 0.650 8,207,000 -500 0.16% 5,334,550
2024-03-26 2024-03-22 0.660 8,207,500 +500 0.16% 5,416,950
2024-03-20 2024-03-18 0.680 8,207,000 -500 0.16% 5,580,760
2024-03-18 2024-03-14 0.690 8,207,500 +4,500 0.16% 5,663,175
2024-03-14 2024-03-12 0.710 8,203,000 +1,000 0.16% 5,824,130
2024-03-08 2024-03-06 0.670 8,202,000 -2,000 0.16% 5,495,340
2024-03-04 2024-02-29 0.690 8,204,000 +88,000 0.16% 5,660,760
2024-02-29 2024-02-27 0.740 8,116,000 +88,500 0.16% 6,005,840
2024-02-28 2024-02-26 0.760 8,027,500 +101,500 0.15% 6,100,900
2024-02-27 2024-02-23 0.740 7,926,000 -2,500 0.15% 5,865,240
2024-02-26 2024-02-22 0.750 7,928,500 -88,000 0.15% 5,946,375
2024-02-22 2024-02-20 0.690 8,016,500 -15,500 0.15% 5,531,385
2024-02-21 2024-02-19 0.680 8,032,000 +500 0.15% 5,461,760
2024-02-20 2024-02-16 0.700 8,031,500 +500 0.15% 5,622,050
2024-02-19 2024-02-15 0.670 8,031,000 -1,000 0.15% 5,380,770
2024-02-14 2024-02-07 0.670 8,032,000 -100,000 0.15% 5,381,440
2024-02-08 2024-02-06 0.660 8,132,000 -30,000 0.16% 5,367,120
2024-02-07 2024-02-05 0.640 8,162,000 -1,000 0.16% 5,223,680
2024-02-06 2024-02-02 0.650 8,163,000 -10,000 0.16% 5,305,950
2024-02-01 2024-01-30 0.660 8,173,000 -500 0.16% 5,394,180
2024-01-31 2024-01-29 0.700 8,173,500 +100,000 0.16% 5,721,450
2024-01-26 2024-01-24 0.660 8,073,500 +500 0.16% 5,328,510
2024-01-19 2024-01-17 0.650 8,073,000 -17,000 0.16% 5,247,450
2024-01-18 2024-01-16 0.680 8,090,000 -5,000 0.16% 5,501,200
2024-01-11 2024-01-09 0.710 8,095,000 -2,500 0.16% 5,747,450
2024-01-08 2024-01-04 0.730 8,097,500 -1,000 0.16% 5,911,175
2024-01-04 2024-01-02 0.760 8,098,500 -500 0.16% 6,154,860
2024-01-03 2023-12-29 0.750 8,099,000 -500 0.16% 6,074,250
2023-12-29 2023-12-27 0.720 8,099,500 +500 0.16% 5,831,640
2023-12-28 2023-12-22 0.710 8,099,000 +1,000 0.16% 5,750,290
2023-12-22 2023-12-20 0.710 8,098,000 +1,500 0.16% 5,749,580
2023-12-21 2023-12-19 0.710 8,096,500 -500 0.16% 5,748,515
2023-12-18 2023-12-14 0.720 8,097,000 -12,000 0.16% 5,829,840
2023-12-15 2023-12-13 0.720 8,109,000 +500 0.16% 5,838,480
2023-12-13 2023-12-11 0.730 8,108,500 -10,000 0.16% 5,919,205
2023-12-07 2023-12-05 0.750 8,118,500 +10,000 0.16% 6,088,875
2023-12-05 2023-12-01 0.780 8,108,500 +500 0.16% 6,324,630
2023-12-04 2023-11-30 0.790 8,108,000 +10,500 0.16% 6,405,320
2023-11-30 2023-11-28 0.800 8,097,500 +65,000 0.16% 6,478,000
2023-11-29 2023-11-27 0.810 8,032,500 +23,000 0.15% 6,506,325
2023-11-28 2023-11-24 0.840 8,009,500 +1,000 0.15% 6,727,980
2023-11-27 2023-11-23 0.850 8,008,500 -500 0.15% 6,807,225
2023-11-22 2023-11-20 0.800 8,009,000 -1,000 0.15% 6,407,200
2023-11-21 2023-11-17 0.790 8,010,000 +500 0.15% 6,327,900
2023-11-20 2023-11-16 0.800 8,009,500 -30,000 0.15% 6,407,600
2023-11-17 2023-11-15 0.800 8,039,500 -9,000 0.15% 6,431,600
2023-11-16 2023-11-14 0.790 8,048,500 +1,000 0.15% 6,358,315
2023-11-14 2023-11-10 0.820 8,047,500 +500 0.15% 6,598,950
2023-11-08 2023-11-06 0.860 8,047,000 -70,000 0.15% 6,920,420
2023-11-02 2023-10-31 0.810 8,117,000 +31,000 0.16% 6,574,770
2023-10-31 2023-10-27 0.820 8,086,000 -4,500 0.16% 6,630,520
2023-10-30 2023-10-26 0.800 8,090,500 +22,000 0.16% 6,472,400
2023-10-27 2023-10-25 0.810 8,068,500 -500 0.16% 6,535,485
2023-10-17 2023-10-13 0.870 8,069,000 +500 0.16% 7,020,030
2023-10-16 2023-10-12 0.880 8,068,500 -500 0.16% 7,100,280
2023-10-13 2023-10-11 0.880 8,069,000 +30,000 0.16% 7,100,720
2023-10-10 2023-10-06 0.890 8,039,000 +5,000 0.15% 7,154,710
2023-10-04 2023-09-29 0.920 8,034,000 -21,500 0.15% 7,391,280
2023-10-03 2023-09-28 0.910 8,055,500 +21,500 0.15% 7,330,505
2023-09-29 2023-09-27 0.910 8,034,000 -2,000 0.15% 7,310,940
2023-09-28 2023-09-26 0.920 8,036,000 -500 0.15% 7,393,120
2023-09-27 2023-09-25 0.930 8,036,500 +500 0.15% 7,473,945
2023-09-22 2023-09-20 0.930 8,036,000 -10,000 0.15% 7,473,480
2023-09-21 2023-09-19 0.930 8,046,000 -1,500 0.15% 7,482,780
2023-09-20 2023-09-18 0.950 8,047,500 +2,000 0.15% 7,645,125
2023-09-19 2023-09-15 0.950 8,045,500 +9,000 0.15% 7,643,225
2023-09-15 2023-09-13 1.020 8,036,500 -20,500 0.15% 8,197,230
2023-09-14 2023-09-12 0.940 8,057,000 -2,000 0.15% 7,573,580
2023-09-12 2023-09-07 0.950 8,059,000 -500 0.15% 7,656,050
2023-09-07 2023-09-05 0.940 8,059,500 -25,000 0.16% 7,575,930
2023-09-06 2023-09-04 0.950 8,084,500 +20,000 0.16% 7,680,275
2023-09-05 2023-08-31 0.910 8,064,500 -500 0.16% 7,338,695
2023-09-04 2023-08-30 0.950 8,065,000 +1,000 0.16% 7,661,750
2023-08-31 2023-08-29 0.960 8,064,000 -38,000 0.16% 7,741,440
2023-08-28 2023-08-24 1.000 8,102,000 -155,000 0.16% 8,102,000
2023-08-25 2023-08-23 1.010 8,257,000 -90,000 0.16% 8,339,570
2023-08-24 2023-08-22 1.020 8,347,000 +15,000 0.16% 8,513,940
2023-08-23 2023-08-21 1.050 8,332,000 -159,000 0.16% 8,748,600
2023-08-22 2023-08-18 1.160 8,491,000 -153,000 0.16% 9,849,560
2023-08-21 2023-08-17 1.170 8,644,000 +9,000 0.17% 10,113,480
2023-08-18 2023-08-16 1.160 8,635,000 -13,500 0.17% 10,016,600
2023-08-15 2023-08-11 1.190 8,648,500 -20,000 0.17% 10,291,715
2023-08-10 2023-08-08 1.220 8,668,500 -3,000 0.17% 10,575,570
2023-08-02 2023-07-31 1.280 8,671,500 -500 0.17% 11,099,520
2023-08-01 2023-07-28 1.250 8,672,000 +2,000 0.17% 10,840,000
2023-07-31 2023-07-27 1.220 8,670,000 -1,500 0.17% 10,577,400
2023-07-26 2023-07-24 1.170 8,671,500 -20,000 0.17% 10,145,655
2023-07-24 2023-07-20 1.160 8,691,500 +60,000 0.17% 10,082,140
2023-07-21 2023-07-19 1.170 8,631,500 -1,500 0.17% 10,098,855
2023-07-20 2023-07-18 1.150 8,633,000 +500 0.17% 9,927,950
2023-07-19 2023-07-14 1.180 8,632,500 +500 0.17% 10,186,350
2023-07-18 2023-07-13 1.180 8,632,000 -2,000 0.17% 10,185,760
2023-07-14 2023-07-12 1.170 8,634,000 -1,000 0.17% 10,101,780
2023-07-07 2023-07-05 1.180 8,635,000 +500 0.17% 10,189,300
2023-07-05 2023-07-03 1.180 8,634,500 +5,000 0.17% 10,188,710
2023-06-29 2023-06-27 1.180 8,629,500 -500 0.17% 10,182,810
2023-06-15 2023-06-13 1.190 8,630,000 -11,000 0.17% 10,269,700
2023-06-12 2023-06-08 1.190 8,641,000 +500 0.17% 10,282,790
2023-06-07 2023-06-05 1.200 8,640,500 -5,000 0.17% 10,368,600
2023-06-06 2023-06-02 1.210 8,645,500 -5,000 0.17% 10,461,055
2023-06-05 2023-06-01 1.170 8,650,500 +500 0.17% 10,121,085
2023-06-02 2023-05-31 1.160 8,650,000 -3,000 0.17% 10,034,000
2023-06-01 2023-05-30 1.190 8,653,000 +500 0.17% 10,297,070
2023-05-31 2023-05-29 1.160 8,652,500 +60,000 0.17% 10,036,900
2023-05-29 2023-05-24 1.210 8,592,500 +2,500 0.17% 10,396,925
2023-05-24 2023-05-22 1.220 8,590,000 -1,500 0.17% 10,479,800
2023-05-23 2023-05-19 1.230 8,591,500 +1,500 0.17% 10,567,545
2023-05-19 2023-05-17 1.230 8,590,000 +2,000 0.17% 10,565,700
2023-05-17 2023-05-15 1.250 8,588,000 +135,000 0.17% 10,735,000
2023-05-16 2023-05-12 1.270 8,453,000 -10,000 0.16% 10,735,310
2023-05-15 2023-05-11 1.280 8,463,000 +22,500 0.16% 10,832,640
2023-05-10 2023-05-08 1.310 8,440,500 -500 0.16% 11,057,055
2023-05-09 2023-05-05 1.300 8,441,000 -20,000 0.16% 10,973,300
2023-05-08 2023-05-04 1.290 8,461,000 -8,500 0.16% 10,914,690
2023-05-05 2023-05-03 1.270 8,469,500 +10,000 0.16% 10,756,265
2023-04-27 2023-04-25 1.330 8,459,500 -1,000 0.16% 11,251,135
2023-04-26 2023-04-24 1.330 8,460,500 -1,000 0.16% 11,252,465
2023-04-25 2023-04-21 1.310 8,461,500 -50,000 0.16% 11,084,565
2023-04-24 2023-04-20 1.320 8,511,500 +4,000 0.16% 11,235,180
2023-04-21 2023-04-19 1.310 8,507,500 +53,000 0.16% 11,144,825
2023-04-20 2023-04-18 1.320 8,454,500 -10,500 0.16% 11,159,940
2023-04-19 2023-04-17 1.320 8,465,000 -5,000 0.16% 11,173,800
2023-04-18 2023-04-14 1.320 8,470,000 +1,000 0.16% 11,180,400
2023-04-17 2023-04-13 1.310 8,469,000 -5,000 0.16% 11,094,390
2023-04-14 2023-04-12 1.310 8,474,000 -8,000 0.16% 11,100,940
2023-04-13 2023-04-11 1.290 8,482,000 +1,000 0.16% 10,941,780
2023-04-12 2023-04-06 1.290 8,481,000 -7,500 0.16% 10,940,490
2023-04-11 2023-04-04 1.290 8,488,500 -4,500 0.16% 10,950,165
2023-04-06 2023-04-03 1.300 8,493,000 -29,000 0.16% 11,040,900
2023-04-04 2023-03-31 1.310 8,522,000 -7,500 0.16% 11,163,820
2023-04-03 2023-03-30 1.300 8,529,500 -85,000 0.16% 11,088,350
2023-03-31 2023-03-29 1.300 8,614,500 +10,000 0.17% 11,198,850
2023-03-29 2023-03-27 1.290 8,604,500 -7,500 0.17% 11,099,805
2023-03-28 2023-03-24 1.320 8,612,000 +7,500 0.17% 11,367,840
2023-03-24 2023-03-22 1.430 8,604,500 +50,000 0.17% 12,304,435
2023-03-23 2023-03-21 1.430 8,554,500 -39,000 0.16% 12,232,935
2023-03-21 2023-03-17 1.430 8,593,500 +19,000 0.17% 12,288,705
2023-03-16 2023-03-14 1.390 8,574,500 -81,500 0.16% 11,918,555
2023-03-15 2023-03-13 1.420 8,656,000 -5,000 0.17% 12,291,520
2023-03-14 2023-03-10 1.420 8,661,000 +21,000 0.17% 12,298,620
2023-03-13 2023-03-09 1.450 8,640,000 +27,000 0.17% 12,528,000
2023-03-10 2023-03-08 1.470 8,613,000 +58,000 0.17% 12,661,110
2023-03-08 2023-03-06 1.500 8,555,000 -20,000 0.16% 12,832,500
2023-03-06 2023-03-02 1.490 8,575,000 -2,000 0.16% 12,776,750
2023-03-03 2023-03-01 1.500 8,577,000 -10,000 0.16% 12,865,500
2023-03-02 2023-02-28 1.460 8,587,000 -22,000 0.17% 12,537,020
2023-03-01 2023-02-27 1.450 8,609,000 -91,500 0.17% 12,483,050
2023-02-28 2023-02-24 1.450 8,700,500 +7,500 0.17% 12,615,725
2023-02-27 2023-02-23 1.470 8,693,000 -1,000 0.17% 12,778,710
2023-02-24 2023-02-22 1.460 8,694,000 -100,000 0.17% 12,693,240
2023-02-23 2023-02-21 1.470 8,794,000 +109,500 0.17% 12,927,180
2023-02-22 2023-02-20 1.460 8,684,500 -48,000 0.17% 12,679,370
2023-02-21 2023-02-17 1.460 8,732,500 -4,500 0.17% 12,749,450
2023-02-17 2023-02-15 1.460 8,737,000 -58,500 0.17% 12,756,020
2023-02-16 2023-02-14 1.480 8,795,500 -26,000 0.17% 13,017,340
2023-02-15 2023-02-13 1.480 8,821,500 -65,000 0.17% 13,055,820
2023-02-13 2023-02-09 1.490 8,886,500 +20,000 0.17% 13,240,885
2023-02-09 2023-02-07 1.490 8,866,500 +26,000 0.17% 13,211,085
2023-02-08 2023-02-06 1.490 8,840,500 +18,000 0.17% 13,172,345
2023-02-07 2023-02-03 1.530 8,822,500 +107,500 0.17% 13,498,425
2023-02-06 2023-02-02 1.560 8,715,000 -32,000 0.17% 13,595,400
2023-02-03 2023-02-01 1.570 8,747,000 -19,500 0.17% 13,732,790
2023-02-02 2023-01-31 1.520 8,766,500 -5,000 0.17% 13,325,080
2023-02-01 2023-01-30 1.510 8,771,500 +112,000 0.17% 13,244,965
2023-01-31 2023-01-27 1.550 8,659,500 +20,500 0.17% 13,422,225
2023-01-30 2023-01-26 1.580 8,639,000 -139,500 0.17% 13,649,620
2023-01-26 2023-01-19 1.500 8,778,500 +97,500 0.17% 13,167,750
2023-01-20 2023-01-18 1.500 8,681,000 -1,000 0.17% 13,021,500
2023-01-19 2023-01-17 1.480 8,682,000 +139,500 0.17% 12,849,360
2023-01-18 2023-01-16 1.490 8,542,500 -2,500 0.16% 12,728,325
2023-01-17 2023-01-13 1.470 8,545,000 -162,500 0.16% 12,561,150
2023-01-16 2023-01-12 1.420 8,707,500 +120,000 0.17% 12,364,650
2023-01-13 2023-01-11 1.430 8,587,500 +33,500 0.17% 12,280,125
2023-01-12 2023-01-10 1.440 8,554,000 -1,000 0.16% 12,317,760
2023-01-10 2023-01-06 1.420 8,555,000 +47,000 0.16% 12,148,100
2023-01-09 2023-01-05 1.420 8,508,000 +9,500 0.16% 12,081,360
2023-01-06 2023-01-04 1.420 8,498,500 -170,000 0.16% 12,067,870
2023-01-04 2022-12-30 1.370 8,668,500 +18,000 0.17% 11,875,845
2023-01-03 2022-12-29 1.360 8,650,500 +68,500 0.17% 11,764,680
2022-12-30 2022-12-28 1.370 8,582,000 -48,000 0.17% 11,757,340
2022-12-29 2022-12-23 1.380 8,630,000 -500 0.17% 11,909,400
2022-12-28 2022-12-22 1.390 8,630,500 -12,500 0.17% 11,996,395
2022-12-23 2022-12-21 1.350 8,643,000 -60,000 0.17% 11,668,050
2022-12-22 2022-12-20 1.380 8,703,000 +50,000 0.17% 12,010,140
2022-12-21 2022-12-19 1.420 8,653,000 +2,500 0.17% 12,287,260
2022-12-20 2022-12-16 1.420 8,650,500 -137,500 0.17% 12,283,710
2022-12-19 2022-12-15 1.400 8,788,000 +63,000 0.17% 12,303,200
2022-12-16 2022-12-14 1.400 8,725,000 +30,000 0.17% 12,215,000
2022-12-15 2022-12-13 1.420 8,695,000 +54,500 0.17% 12,346,900
2022-12-14 2022-12-12 1.430 8,640,500 +20,500 0.17% 12,355,915
2022-12-13 2022-12-09 1.460 8,620,000 +132,000 0.17% 12,585,200
2022-12-12 2022-12-08 1.430 8,488,000 -8,000 0.16% 12,137,840
2022-12-09 2022-12-07 1.370 8,496,000 +200,000 0.16% 11,639,520
2022-12-08 2022-12-06 1.450 8,296,000 -29,000 0.16% 12,029,200
2022-12-07 2022-12-05 1.440 8,325,000 -81,000 0.16% 11,988,000
2022-12-06 2022-12-02 1.370 8,406,000 +61,000 0.16% 11,516,220
2022-12-05 2022-12-01 1.340 8,345,000 -85,000 0.16% 11,182,300
2022-12-02 2022-11-30 1.330 8,430,000 +106,000 0.16% 11,211,900
2022-12-01 2022-11-29 1.330 8,324,000 -169,500 0.16% 11,070,920
2022-11-30 2022-11-28 1.290 8,493,500 +5,500 0.16% 10,956,615
2022-11-28 2022-11-24 1.280 8,488,000 +2,000 0.16% 10,864,640
2022-11-24 2022-11-22 1.270 8,486,000 +500 0.16% 10,777,220
2022-11-23 2022-11-21 1.300 8,485,500 +196,000 0.16% 11,031,150
2022-11-22 2022-11-18 1.330 8,289,500 -199,000 0.16% 11,025,035
2022-11-21 2022-11-17 1.290 8,488,500 +102,000 0.16% 10,950,165
2022-11-18 2022-11-16 1.290 8,386,500 +107,500 0.16% 10,818,585
2022-11-17 2022-11-15 1.330 8,279,000 +17,000 0.16% 11,011,070
2022-11-16 2022-11-14 1.300 8,262,000 -162,000 0.16% 10,740,600
2022-11-15 2022-11-11 1.230 8,424,000 -15,000 0.16% 10,361,520
2022-11-14 2022-11-10 1.170 8,439,000 -71,000 0.16% 9,873,630
2022-11-11 2022-11-09 1.190 8,510,000 +54,000 0.16% 10,126,900
2022-11-10 2022-11-08 1.190 8,456,000 +10,000 0.16% 10,062,640
2022-11-09 2022-11-07 1.210 8,446,000 -8,000 0.16% 10,219,660
2022-11-08 2022-11-04 1.170 8,454,000 +94,000 0.16% 9,891,180
2022-11-07 2022-11-03 1.160 8,360,000 -8,500 0.16% 9,697,600
2022-11-04 2022-11-02 1.190 8,368,500 -143,000 0.16% 9,958,515
2022-11-03 2022-11-01 1.170 8,511,500 +80,000 0.16% 9,958,455
2022-11-02 2022-10-31 1.150 8,431,500 +20,000 0.16% 9,696,225
2022-11-01 2022-10-28 1.190 8,411,500 +500 0.16% 10,009,685
2022-10-31 2022-10-27 1.230 8,411,000 -1,500 0.16% 10,345,530
2022-10-28 2022-10-26 1.210 8,412,500 -38,500 0.16% 10,179,125
2022-10-27 2022-10-25 1.200 8,451,000 +100,000 0.16% 10,141,200
2022-10-26 2022-10-24 1.220 8,351,000 -11,500 0.16% 10,188,220
2022-10-25 2022-10-21 1.280 8,362,500 +100,000 0.16% 10,704,000
2022-10-24 2022-10-20 1.300 8,262,500 -2,000 0.16% 10,741,250
2022-10-19 2022-10-17 1.330 8,264,500 -76,500 0.16% 10,991,785
2022-10-18 2022-10-14 1.280 8,341,000 +500 0.16% 10,676,480
2022-10-13 2022-10-11 1.290 8,340,500 -3,500 0.16% 10,759,245
2022-10-12 2022-10-10 1.290 8,344,000 -110,000 0.16% 10,763,760
2022-10-11 2022-10-07 1.220 8,454,000 +21,500 0.16% 10,313,880
2022-10-10 2022-10-06 1.250 8,432,500 +500 0.16% 10,540,625
2022-10-07 2022-10-05 1.260 8,432,000 +10,500 0.16% 10,624,320
2022-10-06 2022-10-03 1.230 8,421,500 +61,500 0.16% 10,358,445
2022-10-03 2022-09-29 1.280 8,360,000 -1,000 0.16% 10,700,800
2022-09-30 2022-09-28 1.280 8,361,000 +10,000 0.16% 10,702,080
2022-09-29 2022-09-27 1.320 8,351,000 +2,000 0.16% 11,023,320
2022-09-28 2022-09-26 1.330 8,349,000 -37,500 0.16% 11,104,170
2022-09-27 2022-09-23 1.380 8,386,500 -6,500 0.16% 11,573,370
2022-09-26 2022-09-22 1.390 8,393,000 +500 0.16% 11,666,270
2022-09-21 2022-09-19 1.410 8,392,500 -2,000 0.16% 11,833,425
2022-09-19 2022-09-15 1.470 8,394,500 -3,000 0.16% 12,339,915
2022-09-16 2022-09-14 1.500 8,397,500 -38,000 0.16% 12,596,250
2022-09-14 2022-09-09 1.550 8,435,500 +4,000 0.16% 13,075,025
2022-09-13 2022-09-08 1.500 8,431,500 -145,000 0.16% 12,647,250
2022-09-09 2022-09-07 1.510 8,576,500 +44,500 0.16% 12,950,515
2022-09-08 2022-09-06 1.360 8,532,000 -5,000 0.16% 11,603,520
2022-09-07 2022-09-05 1.360 8,537,000 -500 0.16% 11,610,320
2022-09-06 2022-09-02 1.360 8,537,500 -500 0.16% 11,611,000
2022-09-02 2022-08-31 1.400 8,538,000 +10,000 0.16% 11,953,200
2022-08-30 2022-08-26 1.360 8,528,000 +500 0.16% 11,598,080
2022-08-29 2022-08-25 1.360 8,527,500 -11,000 0.16% 11,597,400
2022-08-26 2022-08-24 1.350 8,538,500 +1,000 0.16% 11,526,975
2022-08-24 2022-08-22 1.370 8,537,500 +50,000 0.16% 11,696,375
2022-08-23 2022-08-19 1.380 8,487,500 -500 0.16% 11,712,750
2022-08-19 2022-08-17 1.400 8,488,000 -27,000 0.16% 11,883,200
2022-08-18 2022-08-16 1.390 8,515,000 -28,000 0.16% 11,835,850
2022-08-15 2022-08-11 1.380 8,543,000 -3,500 0.16% 11,789,340
2022-08-12 2022-08-10 1.360 8,546,500 -20,000 0.16% 11,623,240
2022-08-11 2022-08-09 1.360 8,566,500 -500 0.16% 11,650,440
2022-08-08 2022-08-04 1.360 8,567,000 -5,000 0.16% 11,651,120
2022-08-05 2022-08-03 1.340 8,572,000 -6,000 0.16% 11,486,480
2022-08-04 2022-08-02 1.330 8,578,000 +2,000 0.16% 11,408,740
2022-08-03 2022-08-01 1.350 8,576,000 -2,000 0.16% 11,577,600
2022-08-02 2022-07-29 1.370 8,578,000 +2,000 0.16% 11,751,860
2022-08-01 2022-07-28 1.390 8,576,000 -41,000 0.16% 11,920,640
2022-07-29 2022-07-27 1.380 8,617,000 -2,000 0.17% 11,891,460
2022-07-27 2022-07-25 1.360 8,619,000 +500 0.17% 11,721,840
2022-07-26 2022-07-22 1.370 8,618,500 -2,000 0.17% 11,807,345
2022-07-25 2022-07-21 1.360 8,620,500 -100,000 0.17% 11,723,880
2022-07-22 2022-07-20 1.380 8,720,500 +2,500 0.17% 12,034,290
2022-07-20 2022-07-18 1.370 8,718,000 -500 0.17% 11,943,660
2022-07-19 2022-07-15 1.380 8,718,500 +2,000 0.17% 12,031,530
2022-07-18 2022-07-14 1.390 8,716,500 +500 0.17% 12,115,935
2022-07-15 2022-07-13 1.400 8,716,000 +21,500 0.17% 12,202,400
2022-07-13 2022-07-11 1.410 8,694,500 -4,000 0.17% 12,259,245
2022-07-12 2022-07-08 1.410 8,698,500 +1,500 0.17% 12,264,885
2022-07-11 2022-07-07 1.400 8,697,000 +64,000 0.17% 12,175,800
2022-07-08 2022-07-06 1.440 8,633,000 +2,000 0.17% 12,431,520
2022-07-07 2022-07-05 1.470 8,631,000 +1,000 0.17% 12,687,570
2022-07-06 2022-07-04 1.490 8,630,000 -50,000 0.17% 12,858,700
2022-07-04 2022-06-29 1.490 8,680,000 +30,000 0.17% 12,933,200
2022-06-30 2022-06-28 1.500 8,650,000 +38,000 0.17% 12,975,000
2022-06-29 2022-06-27 1.470 8,612,000 -100,000 0.17% 12,659,640
2022-06-28 2022-06-24 1.440 8,712,000 +102,500 0.17% 12,545,280
2022-06-24 2022-06-22 1.430 8,609,500 +6,000 0.17% 12,311,585
2022-06-23 2022-06-21 1.450 8,603,500 -82,000 0.17% 12,475,075
2022-06-22 2022-06-20 1.440 8,685,500 -4,000 0.17% 12,507,120
2022-06-21 2022-06-17 1.440 8,689,500 +9,500 0.17% 12,512,880
2022-06-20 2022-06-16 1.400 8,680,000 +21,000 0.17% 12,152,000
2022-06-17 2022-06-15 1.440 8,659,000 -19,500 0.17% 12,468,960
2022-06-16 2022-06-14 1.420 8,678,500 +20,000 0.17% 12,323,470
2022-06-15 2022-06-13 1.450 8,658,500 +2,500 0.17% 12,554,825
2022-06-14 2022-06-10 1.510 8,656,000 -35,000 0.17% 13,070,560
2022-06-13 2022-06-09 1.530 8,691,000 +15,500 0.17% 13,297,230
2022-06-10 2022-06-08 1.500 8,675,500 -29,500 0.17% 13,013,250
2022-06-09 2022-06-07 1.490 8,705,000 -5,000 0.17% 12,970,450
2022-06-07 2022-06-02 1.490 8,710,000 +500 0.17% 12,977,900
2022-06-06 2022-06-01 1.490 8,709,500 -4,000 0.17% 12,977,155
2022-06-02 2022-05-31 1.490 8,713,500 -30,000 0.17% 12,983,115
2022-05-31 2022-05-27 1.470 8,743,500 -20,000 0.17% 12,852,945
2022-05-30 2022-05-26 1.450 8,763,500 +20,000 0.17% 12,707,075
2022-05-27 2022-05-25 1.470 8,743,500 -1,500 0.17% 12,852,945
2022-05-25 2022-05-23 1.480 8,745,000 +1,500 0.17% 12,942,600
2022-05-23 2022-05-19 1.420 8,743,500 -7,500 0.17% 12,415,770
2022-05-20 2022-05-18 1.430 8,751,000 -20,000 0.17% 12,513,930
2022-05-19 2022-05-17 1.390 8,771,000 -500 0.17% 12,191,690
2022-05-18 2022-05-16 1.390 8,771,500 +389,500 0.17% 12,192,385
2022-05-17 2022-05-13 1.390 8,382,000 +20,500 0.16% 11,650,980
2022-05-16 2022-05-12 1.370 8,361,500 -20,000 0.16% 11,455,255
2022-05-13 2022-05-11 1.400 8,381,500 +19,500 0.16% 11,734,100
2022-05-12 2022-05-10 1.380 8,362,000 -30,000 0.16% 11,539,560
2022-05-11 2022-05-06 1.390 8,392,000 +19,500 0.16% 11,664,880
2022-05-10 2022-05-05 1.430 8,372,500 +16,000 0.16% 11,972,675
2022-05-06 2022-05-04 1.440 8,356,500 +4,000 0.16% 12,033,360
2022-05-05 2022-05-03 1.450 8,352,500 -10,000 0.16% 12,111,125
2022-05-04 2022-04-29 1.440 8,362,500 -134,500 0.16% 12,042,000
2022-05-03 2022-04-28 1.410 8,497,000 +85,000 0.16% 11,980,770
2022-04-27 2022-04-25 1.390 8,412,000 -54,500 0.16% 11,692,680
2022-04-26 2022-04-22 1.420 8,466,500 +40,500 0.16% 12,022,430
2022-04-25 2022-04-21 1.430 8,426,000 +31,000 0.16% 12,049,180
2022-04-22 2022-04-20 1.470 8,395,000 -50,000 0.16% 12,340,650
2022-04-21 2022-04-19 1.490 8,445,000 -7,500 0.16% 12,583,050
2022-04-20 2022-04-14 1.520 8,452,500 -20,000 0.16% 12,847,800
2022-04-19 2022-04-13 1.490 8,472,500 +10,500 0.16% 12,624,025
2022-04-14 2022-04-12 1.480 8,462,000 +4,500 0.16% 12,523,760
2022-04-13 2022-04-11 1.480 8,457,500 -3,000 0.16% 12,517,100
2022-04-12 2022-04-08 1.530 8,460,500 +500 0.16% 12,944,565
2022-04-11 2022-04-07 1.510 8,460,000 +2,000 0.16% 12,774,600
2022-04-08 2022-04-06 1.560 8,458,000 +9,500 0.16% 13,194,480
2022-04-07 2022-04-04 1.550 8,448,500 +4,500 0.16% 13,095,175
2022-04-06 2022-04-01 1.510 8,444,000 -1,500 0.16% 12,750,440
2022-04-04 2022-03-31 1.520 8,445,500 -500 0.16% 12,837,160
2022-04-01 2022-03-30 1.500 8,446,000 -7,000 0.16% 12,669,000
2022-03-31 2022-03-29 1.430 8,453,000 +7,000 0.16% 12,087,790
2022-03-30 2022-03-28 1.470 8,446,000 -12,000 0.16% 12,415,620
2022-03-29 2022-03-25 1.480 8,458,000 -17,000 0.16% 12,517,840
2022-03-28 2022-03-24 1.570 8,475,000 +97,000 0.16% 13,305,750
2022-03-25 2022-03-23 1.590 8,378,000 -86,000 0.16% 13,321,020
2022-03-24 2022-03-22 1.550 8,464,000 +10,000 0.16% 13,119,200
2022-03-23 2022-03-21 1.510 8,454,000 -13,000 0.16% 12,765,540
2022-03-22 2022-03-18 1.520 8,467,000 +112,500 0.16% 12,869,840
2022-03-21 2022-03-17 1.530 8,354,500 -115,000 0.16% 12,782,385
2022-03-18 2022-03-16 1.410 8,469,500 -67,500 0.16% 11,941,995
2022-03-17 2022-03-15 1.280 8,537,000 -109,500 0.16% 10,927,360
2022-03-16 2022-03-14 1.370 8,646,500 -28,500 0.17% 11,845,705
2022-03-15 2022-03-11 1.510 8,675,000 +24,000 0.17% 13,099,250
2022-03-14 2022-03-10 1.580 8,651,000 -57,500 0.17% 13,668,580
2022-03-11 2022-03-09 1.450 8,708,500 -139,000 0.17% 12,627,325
2022-03-10 2022-03-08 1.460 8,847,500 -2,000 0.17% 12,917,350
2022-03-09 2022-03-07 1.520 8,849,500 +60,500 0.17% 13,451,240
2022-03-08 2022-03-04 1.570 8,789,000 +7,000 0.17% 13,798,730
2022-03-04 2022-03-02 1.590 8,782,000 +12,000 0.17% 13,963,380
2022-03-03 2022-03-01 1.610 8,770,000 +114,500 0.17% 14,119,700
2022-03-02 2022-02-28 1.590 8,655,500 -4,000 0.17% 13,762,245
2022-03-01 2022-02-25 1.640 8,659,500 +25,500 0.17% 14,201,580
2022-02-28 2022-02-24 1.620 8,634,000 +88,000 0.17% 13,987,080
2022-02-25 2022-02-23 1.670 8,546,000 +30,000 0.16% 14,271,820
2022-02-24 2022-02-22 1.690 8,516,000 +49,500 0.16% 14,392,040
2022-02-23 2022-02-21 1.710 8,466,500 +28,500 0.16% 14,477,715
2022-02-22 2022-02-18 1.740 8,438,000 -250,000 0.16% 14,682,120
2022-02-21 2022-02-17 1.730 8,688,000 -1,500 0.17% 15,030,240
2022-02-18 2022-02-16 1.740 8,689,500 +500 0.17% 15,119,730
2022-02-17 2022-02-15 1.710 8,689,000 +27,500 0.17% 14,858,190
2022-02-16 2022-02-14 1.740 8,661,500 -10,000 0.17% 15,071,010
2022-02-15 2022-02-11 1.770 8,671,500 +275,000 0.17% 15,348,555
2022-02-14 2022-02-10 1.790 8,396,500 -116,000 0.16% 15,029,735
2022-02-11 2022-02-09 1.760 8,512,500 -38,000 0.16% 14,982,000
2022-02-10 2022-02-08 1.770 8,550,500 +228,000 0.16% 15,134,385
2022-02-09 2022-02-07 1.790 8,322,500 -112,500 0.16% 14,897,275
2022-02-08 2022-02-04 1.760 8,435,000 -104,500 0.16% 14,845,600
2022-02-07 2022-01-31 1.700 8,539,500 +3,000 0.16% 14,517,150
2022-02-04 2022-01-27 1.700 8,536,500 +141,000 0.16% 14,512,050
2022-01-28 2022-01-26 1.750 8,395,500 -102,500 0.16% 14,692,125
2022-01-27 2022-01-25 1.730 8,498,000 +60,000 0.16% 14,701,540
2022-01-26 2022-01-24 1.800 8,438,000 +4,500 0.16% 15,188,400
2022-01-25 2022-01-21 1.800 8,433,500 +107,000 0.16% 15,180,300
2022-01-24 2022-01-20 1.820 8,326,500 -132,500 0.16% 15,154,230
2022-01-21 2022-01-19 1.760 8,459,000 -24,500 0.16% 14,887,840
2022-01-20 2022-01-18 1.730 8,483,500 -121,500 0.16% 14,676,455
2022-01-19 2022-01-17 1.710 8,605,000 +23,000 0.17% 14,714,550
2022-01-18 2022-01-14 1.730 8,582,000 +108,000 0.17% 14,846,860
2022-01-17 2022-01-13 1.730 8,474,000 +129,500 0.16% 14,660,020
2022-01-14 2022-01-12 1.750 8,344,500 +500 0.16% 14,602,875
2022-01-13 2022-01-11 1.770 8,344,000 -82,500 0.16% 14,768,880
2022-01-12 2022-01-10 1.740 8,426,500 -110,000 0.16% 14,662,110
2022-01-10 2022-01-06 1.670 8,536,500 +110,000 0.16% 14,255,955
2022-01-07 2022-01-05 1.680 8,426,500 +19,500 0.16% 14,156,520
2022-01-06 2022-01-04 1.710 8,407,000 -99,000 0.16% 14,375,970
2022-01-05 2022-01-03 1.710 8,506,000 +117,500 0.16% 14,545,260
2022-01-04 2021-12-31 1.720 8,388,500 -13,500 0.16% 14,428,220
2022-01-03 2021-12-29 1.700 8,402,000 -4,000 0.16% 14,283,400
2021-12-30 2021-12-28 1.720 8,406,000 -8,000 0.16% 14,458,320
2021-12-29 2021-12-24 1.700 8,414,000 -160,000 0.16% 14,303,800
2021-12-28 2021-12-22 1.650 8,574,000 -181,000 0.16% 14,147,100
2021-12-23 2021-12-21 1.670 8,755,000 +10,000 0.17% 14,620,850
2021-12-22 2021-12-20 1.630 8,745,000 +147,000 0.17% 14,254,350
2021-12-21 2021-12-17 1.690 8,598,000 +44,000 0.17% 14,530,620
2021-12-20 2021-12-16 1.730 8,554,000 -41,000 0.16% 14,798,420
2021-12-17 2021-12-15 1.710 8,595,000 +368,500 0.17% 14,697,450
2021-12-16 2021-12-14 1.720 8,226,500 +56,000 0.16% 14,149,580
2021-12-15 2021-12-13 1.780 8,170,500 -39,500 0.16% 14,543,490
2021-12-14 2021-12-10 1.820 8,210,000 -6,000 0.16% 14,942,200
2021-12-13 2021-12-09 1.800 8,216,000 -63,000 0.16% 14,788,800
2021-12-10 2021-12-08 1.800 8,279,000 -91,000 0.16% 14,902,200
2021-12-09 2021-12-07 1.800 8,370,000 -59,000 0.16% 15,066,000
2021-12-07 2021-12-03 1.780 8,429,000 -76,500 0.16% 15,003,620
2021-12-06 2021-12-02 1.740 8,505,500 +20,000 0.16% 14,799,570
2021-12-02 2021-11-30 1.740 8,485,500 +2,000 0.16% 14,764,770
2021-12-01 2021-11-29 1.770 8,483,500 +37,000 0.16% 15,015,795
2021-11-30 2021-11-26 1.820 8,446,500 +75,000 0.16% 15,372,630
2021-11-29 2021-11-25 1.840 8,371,500 +51,000 0.16% 15,403,560
2021-11-26 2021-11-24 1.850 8,320,500 +97,000 0.16% 15,392,925
2021-11-25 2021-11-23 1.880 8,223,500 -15,000 0.16% 15,460,180
2021-11-24 2021-11-22 1.840 8,238,500 +10,000 0.16% 15,158,840
2021-11-23 2021-11-19 1.850 8,228,500 -35,000 0.16% 15,222,725
2021-11-22 2021-11-18 1.860 8,263,500 +73,000 0.16% 15,370,110
2021-11-19 2021-11-17 1.890 8,190,500 -15,000 0.16% 15,480,045
2021-11-18 2021-11-16 1.910 8,205,500 -106,500 0.16% 15,672,505
2021-11-17 2021-11-15 1.860 8,312,000 +95,500 0.16% 15,460,320
2021-11-16 2021-11-12 1.870 8,216,500 +197,000 0.16% 15,364,855
2021-11-15 2021-11-11 1.930 8,019,500 -246,500 0.15% 15,477,635
2021-11-12 2021-11-10 1.880 8,266,000 -14,500 0.16% 15,540,080
2021-11-11 2021-11-09 1.870 8,280,500 +63,500 0.16% 15,484,535
2021-11-10 2021-11-08 1.850 8,217,000 -30,000 0.16% 15,201,450
2021-11-09 2021-11-05 1.850 8,247,000 -115,500 0.16% 15,256,950
2021-11-08 2021-11-04 1.850 8,362,500 +10,500 0.16% 15,470,625
2021-11-05 2021-11-03 1.870 8,352,000 +80,500 0.16% 15,618,240
2021-11-04 2021-11-02 1.900 8,271,500 +164,000 0.16% 15,715,850
2021-11-03 2021-11-01 1.910 8,107,500 +53,500 0.16% 15,485,325
2021-11-02 2021-10-29 1.970 8,054,000 -335,000 0.15% 15,866,380
2021-11-01 2021-10-28 1.930 8,389,000 -108,500 0.16% 16,190,770
2021-10-29 2021-10-27 1.950 8,497,500 -198,000 0.16% 16,570,125
2021-10-28 2021-10-26 1.950 8,695,500 +37,000 0.17% 16,956,225
2021-10-27 2021-10-25 1.970 8,658,500 +581,000 0.17% 17,057,245
2021-10-26 2021-10-22 2.100 8,077,500 +8,000 0.16% 16,962,750
2021-10-25 2021-10-21 2.100 8,069,500 -192,500 0.16% 16,945,950
2021-10-22 2021-10-20 2.070 8,262,000 -98,000 0.16% 17,102,340
2021-10-21 2021-10-19 2.080 8,360,000 -23,500 0.16% 17,388,800
2021-10-20 2021-10-18 2.060 8,383,500 +33,500 0.16% 17,270,010
2021-10-19 2021-10-15 2.060 8,350,000 +91,000 0.16% 17,201,000
2021-10-18 2021-10-12 2.080 8,259,000 -13,000 0.16% 17,178,720
2021-10-15 2021-10-11 2.080 8,272,000 +29,000 0.16% 17,205,760
2021-10-12 2021-10-08 2.100 8,243,000 -78,500 0.16% 17,310,300
2021-10-11 2021-10-07 2.130 8,321,500 +28,000 0.16% 17,724,795
2021-10-08 2021-10-06 2.090 8,293,500 -88,000 0.16% 17,333,415
2021-10-07 2021-10-05 2.120 8,381,500 -211,000 0.16% 17,768,780
2021-10-06 2021-10-04 2.080 8,592,500 -70,500 0.17% 17,872,400
2021-10-05 2021-09-30 2.070 8,663,000 -440,500 0.17% 17,932,410
2021-10-04 2021-09-29 1.980 9,103,500 -128,000 0.18% 18,024,930
2021-09-30 2021-09-28 1.940 9,231,500 -85,000 0.18% 17,909,110
2021-09-29 2021-09-27 1.900 9,316,500 +71,500 0.18% 17,701,350
2021-09-28 2021-09-24 1.940 9,245,000 +108,500 0.18% 17,935,300
2021-09-27 2021-09-23 1.990 9,136,500 -132,500 0.18% 18,181,635
2021-09-24 2021-09-21 1.950 9,269,000 -75,000 0.18% 18,074,550
2021-09-23 2021-09-20 1.900 9,344,000 -863,000 0.18% 17,753,600
2021-09-21 2021-09-17 2.000 10,207,000 +179,500 0.20% 20,414,000
2021-09-20 2021-09-16 2.020 10,027,500 +1,019,500 0.19% 20,255,550
2021-09-17 2021-09-15 2.150 9,008,000 -415,500 0.17% 19,367,200
2021-09-16 2021-09-14 2.200 9,423,500 +705,000 0.18% 20,731,700
2021-09-15 2021-09-13 2.290 8,718,500 +1,863,000 0.17% 19,965,365
2021-09-14 2021-09-10 3.500 6,855,500 +313,500 0.13% 23,994,250
2021-09-13 2021-09-09 3.200 6,542,000 +50,000 0.13% 20,934,400
2021-09-10 2021-09-08 3.230 6,492,000 +17,000 0.12% 20,969,160
2021-09-09 2021-09-07 3.210 6,475,000 +29,500 0.12% 20,784,750
2021-09-08 2021-09-06 3.260 6,445,500 +34,500 0.12% 21,012,330
2021-09-07 2021-09-03 3.330 6,411,000 -102,000 0.12% 21,348,630
2021-09-06 2021-09-02 3.270 6,513,000 +4,000 0.13% 21,297,510
2021-09-03 2021-09-01 3.240 6,509,000 -36,500 0.13% 21,089,160
2021-09-02 2021-08-31 3.200 6,545,500 -73,500 0.13% 20,945,600
2021-09-01 2021-08-30 3.150 6,619,000 +80,000 0.13% 20,849,850
2021-08-31 2021-08-27 3.230 6,539,000 +75,000 0.13% 21,120,970
2021-08-30 2021-08-26 3.300 6,464,000 +21,000 0.12% 21,331,200
2021-08-27 2021-08-25 3.320 6,443,000 -67,500 0.12% 21,390,760
2021-08-26 2021-08-24 3.430 6,510,500 -15,000 0.13% 22,331,015
2021-08-25 2021-08-23 3.390 6,525,500 -28,000 0.13% 22,121,445
2021-08-24 2021-08-20 3.280 6,553,500 +139,000 0.13% 21,495,480
2021-08-23 2021-08-19 3.240 6,414,500 -63,500 0.12% 20,782,980
2021-08-20 2021-08-18 3.300 6,478,000 -15,000 0.12% 21,377,400
2021-08-19 2021-08-17 3.260 6,493,000 +20,500 0.12% 21,167,180
2021-08-18 2021-08-16 3.370 6,472,500 +8,500 0.12% 21,812,325
2021-08-17 2021-08-13 3.580 6,464,000 -484,000 0.12% 23,141,120
2021-08-16 2021-08-12 3.360 6,948,000 -45,500 0.13% 23,345,280
2021-08-13 2021-08-11 3.360 6,993,500 -164,500 0.13% 23,498,160
2021-08-12 2021-08-10 3.200 7,158,000 +98,000 0.14% 22,905,600
2021-08-11 2021-08-09 3.230 7,060,000 +843,500 0.14% 22,803,800
2021-08-10 2021-08-06 3.220 6,216,500 -57,500 0.12% 20,017,130
2021-08-09 2021-08-05 3.180 6,274,000 -60,500 0.12% 19,951,320
2021-08-06 2021-08-04 3.080 6,334,500 +45,500 0.12% 19,510,260
2021-08-05 2021-08-03 3.300 6,289,000 +386,000 0.12% 20,753,700
2021-08-04 2021-08-02 2.880 5,903,000 -77,500 0.11% 17,000,640
2021-08-03 2021-07-30 2.880 5,980,500 +10,000 0.12% 17,223,840
2021-08-02 2021-07-29 3.020 5,970,500 +418,000 0.11% 18,030,910
2021-07-30 2021-07-28 3.770 5,552,500 +182,000 0.11% 20,932,925
2021-07-29 2021-07-27 3.840 5,370,500 +9,500 0.10% 20,622,720
2021-07-28 2021-07-26 3.900 5,361,000 +79,000 0.10% 20,907,900
2021-07-27 2021-07-23 4.030 5,282,000 -1,023,500 0.10% 21,286,460
2021-07-26 2021-07-22 4.120 6,305,500 +3,500 0.12% 25,978,660
2021-07-23 2021-07-21 4.130 6,302,000 +77,500 0.12% 26,027,260
2021-07-22 2021-07-20 4.110 6,224,500 +25,500 0.12% 25,582,695
2021-07-21 2021-07-19 4.120 6,199,000 -5,500 0.12% 25,539,880
2021-07-20 2021-07-16 4.190 6,204,500 -18,500 0.12% 25,996,855
2021-07-19 2021-07-15 4.170 6,223,000 +73,000 0.12% 25,949,910
2021-07-16 2021-07-14 4.230 6,150,000 -60,500 0.12% 26,014,500
2021-07-15 2021-07-13 4.220 6,210,500 +6,500 0.12% 26,208,310
2021-07-14 2021-07-12 4.180 6,204,000 +28,000 0.12% 25,932,720
2021-07-13 2021-07-09 4.320 6,176,000 +48,500 0.12% 26,680,320
2021-07-12 2021-07-08 4.260 6,127,500 -93,500 0.12% 26,103,150
2021-07-09 2021-07-07 4.250 6,221,000 -112,500 0.12% 26,439,250
2021-07-08 2021-07-06 4.150 6,333,500 -161,000 0.12% 26,284,025
2021-07-07 2021-07-05 4.130 6,494,500 -11,000 0.12% 26,822,285
2021-07-06 2021-07-02 4.180 6,505,500 -127,500 0.13% 27,192,990
2021-07-05 2021-06-30 4.170 6,633,000 +372,000 0.13% 27,659,610
2021-07-02 2021-06-29 4.300 6,261,000 +241,000 0.12% 26,922,300
2021-06-30 2021-06-28 4.380 6,020,000 -81,500 0.12% 26,367,600
2021-06-29 2021-06-25 4.340 6,101,500 +106,500 0.12% 26,480,510
2021-06-28 2021-06-24 4.390 5,995,000 +90,000 0.12% 26,318,050
2021-06-25 2021-06-23 4.470 5,905,000 -41,500 0.11% 26,395,350
2021-06-24 2021-06-22 4.500 5,946,500 -115,500 0.11% 26,759,250
2021-06-23 2021-06-21 4.430 6,062,000 -33,000 0.12% 26,854,660
2021-06-22 2021-06-18 4.480 6,095,000 -673,000 0.12% 27,305,600
2021-06-21 2021-06-17 4.600 6,768,000 -4,653,000 0.13% 31,132,800
2021-06-18 2021-06-16 3.800 11,421,000 +1,500 0.22% 43,399,800
2021-06-17 2021-06-15 3.800 11,419,500 +500 0.22% 43,394,100
2021-06-16 2021-06-11 3.800 11,419,000 +3,831,000 0.22% 43,392,200
2021-06-15 2021-06-10 3.300 7,588,000 +127,000 0.15% 25,040,400
2021-06-11 2021-06-09 2.990 7,461,000 +59,500 0.14% 22,308,390
2021-06-10 2021-06-08 2.970 7,401,500 -827,000 0.14% 21,982,455
2021-06-09 2021-06-07 2.800 8,228,500 -185,000 0.16% 23,039,800
2021-06-08 2021-06-04 2.570 8,413,500 -458,500 0.16% 21,622,695
2021-06-07 2021-06-03 2.450 8,872,000 -134,000 0.17% 21,736,400
2021-06-04 2021-06-02 2.450 9,006,000 -48,500 0.17% 22,064,700
2021-06-03 2021-06-01 2.440 9,054,500 -222,000 0.17% 22,092,980
2021-06-02 2021-05-31 2.400 9,276,500 -40,000 0.18% 22,263,600
2021-06-01 2021-05-28 2.380 9,316,500 +191,500 0.18% 22,173,270
2021-05-31 2021-05-27 2.400 9,125,000 +73,500 0.18% 21,900,000
2021-05-28 2021-05-26 2.450 9,051,500 -220,500 0.17% 22,176,175
2021-05-27 2021-05-25 2.410 9,272,000 -30,000 0.18% 22,345,520
2021-05-26 2021-05-24 2.410 9,302,000 -461,500 0.18% 22,417,820
2021-05-25 2021-05-21 2.340 9,763,500 -59,000 0.19% 22,846,590
2021-05-24 2021-05-20 2.290 9,822,500 -2,500 0.19% 22,493,525
2021-05-21 2021-05-18 2.300 9,825,000 -61,000 0.19% 22,597,500
2021-05-20 2021-05-17 2.270 9,886,000 +70,000 0.19% 22,441,220
2021-05-18 2021-05-14 2.280 9,816,000 -101,000 0.19% 22,380,480
2021-05-17 2021-05-13 2.270 9,917,000 +353,000 0.19% 22,511,590
2021-05-14 2021-05-12 2.340 9,564,000 -4,000 0.18% 22,379,760
2021-05-13 2021-05-11 2.340 9,568,000 -149,000 0.18% 22,389,120
2021-05-12 2021-05-10 2.390 9,717,000 -998,500 0.19% 23,223,630
2021-05-11 2021-05-07 2.370 10,715,500 -73,500 0.21% 25,395,735
2021-05-10 2021-05-06 2.390 10,789,000 +52,500 0.21% 25,785,710
2021-05-07 2021-05-05 2.350 10,736,500 -54,000 0.21% 25,230,775
2021-05-06 2021-05-04 2.340 10,790,500 -4,000 0.21% 25,249,770
2021-05-05 2021-05-03 2.330 10,794,500 +40,000 0.21% 25,151,185
2021-05-04 2021-04-30 2.350 10,754,500 -246,500 0.21% 25,273,075
2021-05-03 2021-04-29 2.380 11,001,000 +177,500 0.21% 26,182,380
2021-04-30 2021-04-28 2.360 10,823,500 -2,000 0.21% 25,543,460
2021-04-29 2021-04-27 2.340 10,825,500 +21,000 0.21% 25,331,670
2021-04-27 2021-04-23 2.340 10,804,500 +60,500 0.21% 25,282,530
2021-04-26 2021-04-22 2.350 10,744,000 +100,000 0.21% 25,248,400
2021-04-23 2021-04-21 2.370 10,644,000 +5,500 0.20% 25,226,280
2021-04-22 2021-04-20 2.420 10,638,500 +307,500 0.20% 25,745,170
2021-04-21 2021-04-19 2.410 10,331,000 +100,000 0.20% 24,897,710
2021-04-20 2021-04-16 2.360 10,231,000 +197,500 0.20% 24,145,160
2021-04-19 2021-04-15 2.340 10,033,500 +50,000 0.19% 23,478,390
2021-04-16 2021-04-14 2.370 9,983,500 -62,000 0.19% 23,660,895
2021-04-15 2021-04-13 2.330 10,045,500 +42,000 0.19% 23,406,015
2021-04-14 2021-04-12 2.340 10,003,500 -113,500 0.19% 23,408,190
2021-04-13 2021-04-09 2.370 10,117,000 -30,500 0.19% 23,977,290
2021-04-12 2021-04-08 2.390 10,147,500 -500 0.20% 24,252,525
2021-04-09 2021-04-07 2.400 10,148,000 +52,500 0.20% 24,355,200
2021-04-08 2021-04-01 2.410 10,095,500 +7,500 0.19% 24,330,155
2021-04-07 2021-03-31 2.380 10,088,000 +23,500 0.19% 24,009,440
2021-04-01 2021-03-30 2.400 10,064,500 +64,500 0.19% 24,154,800
2021-03-31 2021-03-29 2.430 10,000,000 -38,000 0.19% 24,300,000
2021-03-30 2021-03-26 2.400 10,038,000 +11,500 0.19% 24,091,200
2021-03-29 2021-03-25 2.410 10,026,500 -60,000 0.19% 24,163,865
2021-03-26 2021-03-24 2.410 10,086,500 -331,500 0.19% 24,308,465
2021-03-25 2021-03-23 2.450 10,418,000 +170,500 0.20% 25,524,100
2021-03-24 2021-03-22 2.540 10,247,500 +10,500 0.20% 26,028,650
2021-03-23 2021-03-19 2.510 10,237,000 +117,000 0.20% 25,694,870
2021-03-22 2021-03-18 2.570 10,120,000 +224,000 0.19% 26,008,400
2021-03-19 2021-03-17 2.650 9,896,000 -20,000 0.19% 26,224,400
2021-03-18 2021-03-16 2.580 9,916,000 -526,000 0.19% 25,583,280
2021-03-17 2021-03-15 2.700 10,442,000 -264,500 0.20% 28,193,400
2021-03-16 2021-03-12 2.650 10,706,500 -656,000 0.21% 28,372,225
2021-03-15 2021-03-11 2.510 11,362,500 -680,000 0.22% 28,519,875
2021-03-12 2021-03-10 2.380 12,042,500 +38,000 0.23% 28,661,150
2021-03-11 2021-03-09 2.370 12,004,500 -36,000 0.23% 28,450,665
2021-03-10 2021-03-08 2.350 12,040,500 +46,500 0.23% 28,295,175
2021-03-09 2021-03-05 2.370 11,994,000 +21,500 0.23% 28,425,780
2021-03-08 2021-03-04 2.400 11,972,500 +180,000 0.23% 28,734,000
2021-03-05 2021-03-03 2.480 11,792,500 +93,500 0.23% 29,245,400
2021-03-04 2021-03-02 2.480 11,699,000 +6,500 0.23% 29,013,520
2021-03-03 2021-03-01 2.510 11,692,500 +69,500 0.22% 29,348,175
2021-03-02 2021-02-26 2.550 11,623,000 +17,000 0.22% 29,638,650
2021-03-01 2021-02-25 2.610 11,606,000 +163,500 0.22% 30,291,660
2021-02-26 2021-02-24 2.540 11,442,500 -713,500 0.22% 29,063,950
2021-02-25 2021-02-23 2.520 12,156,000 +438,000 0.23% 30,633,120
2021-02-24 2021-02-22 2.460 11,718,000 +148,000 0.23% 28,826,280
2021-02-23 2021-02-19 2.450 11,570,000 +325,500 0.22% 28,346,500
2021-02-22 2021-02-18 2.390 11,244,500 +100,000 0.22% 26,874,355
2021-02-19 2021-02-17 2.440 11,144,500 +56,000 0.21% 27,192,580
2021-02-18 2021-02-16 2.410 11,088,500 -329,000 0.21% 26,723,285
2021-02-17 2021-02-11 2.370 11,417,500 +956,500 0.22% 27,059,475
2021-02-16 2021-02-09 2.370 10,461,000 +17,000 0.20% 24,792,570
2021-02-10 2021-02-08 2.360 10,444,000 -91,000 0.20% 24,647,840
2021-02-09 2021-02-05 2.350 10,535,000 -6,000 0.20% 24,757,250
2021-02-08 2021-02-04 2.380 10,541,000 +43,500 0.20% 25,087,580
2021-02-05 2021-02-03 2.390 10,497,500 -249,000 0.20% 25,089,025
2021-02-04 2021-02-02 2.360 10,746,500 -213,000 0.21% 25,361,740
2021-02-03 2021-02-01 2.330 10,959,500 +31,500 0.21% 25,535,635
2021-02-02 2021-01-29 2.330 10,928,000 -373,000 0.21% 25,462,240
2021-02-01 2021-01-28 2.340 11,301,000 -45,000 0.22% 26,444,340
2021-01-29 2021-01-27 2.370 11,346,000 -31,000 0.22% 26,890,020
2021-01-28 2021-01-26 2.340 11,377,000 -134,500 0.22% 26,622,180
2021-01-27 2021-01-25 2.360 11,511,500 -96,500 0.22% 27,167,140
2021-01-26 2021-01-22 2.390 11,608,000 +41,000 0.22% 27,743,120
2021-01-25 2021-01-21 2.450 11,567,000 -51,500 0.22% 28,339,150
2021-01-22 2021-01-20 2.460 11,618,500 +428,500 0.22% 28,581,510
2021-01-21 2021-01-19 2.490 11,190,000 -343,000 0.22% 27,863,100
2021-01-20 2021-01-18 2.430 11,533,000 -433,500 0.22% 28,025,190
2021-01-19 2021-01-15 2.350 11,966,500 -86,000 0.23% 28,121,275
2021-01-18 2021-01-14 2.350 12,052,500 -66,500 0.23% 28,323,375
2021-01-15 2021-01-13 2.330 12,119,000 +166,500 0.23% 28,237,270
2021-01-14 2021-01-12 2.360 11,952,500 +142,000 0.23% 28,207,900
2021-01-13 2021-01-11 2.390 11,810,500 -225,000 0.23% 28,227,095
2021-01-12 2021-01-08 2.330 12,035,500 +11,500 0.23% 28,042,715
2021-01-11 2021-01-07 2.350 12,024,000 +84,000 0.23% 28,256,400
2021-01-08 2021-01-06 2.350 11,940,000 -96,500 0.23% 28,059,000
2021-01-07 2021-01-05 2.300 12,036,500 -79,000 0.23% 27,683,950
2021-01-06 2021-01-04 2.300 12,115,500 +112,000 0.23% 27,865,650
2021-01-05 2020-12-31 2.310 12,003,500 +54,000 0.23% 27,728,085
2021-01-04 2020-12-29 2.290 11,949,500 +175,500 0.23% 27,364,355
2020-12-30 2020-12-28 2.280 11,774,000 -30,000 0.23% 26,844,720
2020-12-29 2020-12-24 2.300 11,804,000 -29,500 0.23% 27,149,200
2020-12-28 2020-12-22 2.310 11,833,500 +58,500 0.23% 27,335,385
2020-12-23 2020-12-21 2.350 11,775,000 +27,000 0.23% 27,671,250
2020-12-22 2020-12-18 2.390 11,748,000 -39,500 0.23% 28,077,720
2020-12-21 2020-12-17 2.350 11,787,500 +32,000 0.23% 27,700,625
2020-12-18 2020-12-16 2.380 11,755,500 -413,500 0.23% 27,978,090
2020-12-17 2020-12-15 2.340 12,169,000 +39,500 0.23% 28,475,460
2020-12-16 2020-12-14 2.340 12,129,500 +61,500 0.23% 28,383,030
2020-12-15 2020-12-11 2.340 12,068,000 +192,500 0.23% 28,239,120
2020-12-14 2020-12-10 2.370 11,875,500 -17,000 0.23% 28,144,935
2020-12-11 2020-12-09 2.400 11,892,500 -31,000 0.23% 28,542,000
2020-12-10 2020-12-08 2.380 11,923,500 +142,500 0.23% 28,377,930
2020-12-09 2020-12-07 2.430 11,781,000 +30,500 0.23% 28,627,830
2020-12-08 2020-12-04 2.430 11,750,500 -253,500 0.23% 28,553,715
2020-12-07 2020-12-03 2.380 12,004,000 -50,500 0.23% 28,569,520
2020-12-04 2020-12-02 2.380 12,054,500 +78,000 0.23% 28,689,710
2020-12-03 2020-12-01 2.420 11,976,500 -133,000 0.23% 28,983,130
2020-12-02 2020-11-30 2.410 12,109,500 +32,000 0.23% 29,183,895
2020-12-01 2020-11-27 2.390 12,077,500 +349,500 0.23% 28,865,225
2020-11-30 2020-11-26 2.410 11,728,000 -46,000 0.23% 28,264,480
2020-11-27 2020-11-25 2.440 11,774,000 -200,000 0.23% 28,728,560
2020-11-26 2020-11-24 2.440 11,974,000 +484,000 0.23% 29,216,560
2020-11-25 2020-11-23 2.440 11,490,000 +116,000 0.22% 28,035,600
2020-11-24 2020-11-20 2.470 11,374,000 +165,000 0.22% 28,093,780
2020-11-23 2020-11-19 2.540 11,209,000 -546,500 0.22% 28,470,860
2020-11-20 2020-11-18 2.380 11,755,500 +37,000 0.23% 27,978,090
2020-11-19 2020-11-17 2.410 11,718,500 +400,500 0.23% 28,241,585
2020-11-18 2020-11-16 2.340 11,318,000 +741,500 0.22% 26,484,120
2020-11-17 2020-11-13 2.450 10,576,500 +1,269,500 0.20% 25,912,425
2020-11-16 2020-11-12 2.290 9,307,000 +92,500 0.18% 21,313,030
2020-11-13 2020-11-11 2.330 9,214,500 -68,000 0.18% 21,469,785
2020-11-12 2020-11-10 2.240 9,282,500 -377,500 0.18% 20,792,800
2020-11-10 2020-11-06 2.120 9,660,000 +94,000 0.19% 20,479,200
2020-11-09 2020-11-05 2.160 9,566,000 -46,000 0.18% 20,662,560
2020-11-06 2020-11-04 2.140 9,612,000 -41,000 0.18% 20,569,680
2020-11-05 2020-11-03 2.110 9,653,000 -62,500 0.19% 20,367,830
2020-11-04 2020-11-02 2.070 9,715,500 +45,000 0.19% 20,111,085
2020-11-03 2020-10-30 2.070 9,670,500 +219,000 0.19% 20,017,935
2020-11-02 2020-10-29 2.120 9,451,500 +6,500 0.18% 20,037,180
2020-10-30 2020-10-28 2.150 9,445,000 -4,000 0.18% 20,306,750
2020-10-29 2020-10-27 2.190 9,449,000 +164,000 0.18% 20,693,310
2020-10-28 2020-10-23 2.280 9,285,000 -29,500 0.18% 21,169,800
2020-10-27 2020-10-22 2.280 9,314,500 -182,000 0.18% 21,237,060
2020-10-23 2020-10-21 2.230 9,496,500 -18,500 0.18% 21,177,195
2020-10-22 2020-10-20 2.200 9,515,000 +125,500 0.18% 20,933,000
2020-10-21 2020-10-19 2.230 9,389,500 -56,000 0.18% 20,938,585
2020-10-20 2020-10-16 2.200 9,445,500 +161,000 0.18% 20,780,100
2020-10-19 2020-10-15 2.220 9,284,500 +35,000 0.18% 20,611,590
2020-10-16 2020-10-14 2.250 9,249,500 +63,500 0.18% 20,811,375
2020-10-15 2020-10-12 2.250 9,186,000 -14,500 0.18% 20,668,500
2020-10-14 2020-10-09 2.270 9,200,500 +133,500 0.18% 20,885,135
2020-10-12 2020-10-08 2.300 9,067,000 -64,000 0.17% 20,854,100
2020-10-09 2020-10-07 2.230 9,131,000 -84,000 0.18% 20,362,130
2020-10-08 2020-10-06 2.170 9,215,000 +84,500 0.18% 19,996,550
2020-10-07 2020-10-05 2.260 9,130,500 -246,000 0.18% 20,634,930
2020-10-05 2020-09-29 2.100 9,376,500 +57,000 0.18% 19,690,650
2020-09-30 2020-09-28 2.110 9,319,500 -145,000 0.18% 19,664,145
2020-09-29 2020-09-25 2.030 9,464,500 +380,500 0.18% 19,212,935
2020-09-28 2020-09-24 2.120 9,084,000 +28,000 0.17% 19,258,080
2020-09-25 2020-09-23 2.180 9,056,000 -356,500 0.17% 19,742,080
2020-09-24 2020-09-22 2.230 9,412,500 -35,000 0.18% 20,989,875
2020-09-23 2020-09-21 2.290 9,447,500 +23,500 0.18% 21,634,775
2020-09-22 2020-09-18 2.320 9,424,000 +38,500 0.18% 21,863,680
2020-09-21 2020-09-17 2.300 9,385,500 +10,000 0.18% 21,586,650
2020-09-18 2020-09-16 2.320 9,375,500 +33,000 0.18% 21,751,160
2020-09-17 2020-09-15 2.300 9,342,500 -47,000 0.18% 21,487,750
2020-09-16 2020-09-14 2.280 9,389,500 +100,000 0.18% 21,408,060
2020-09-15 2020-09-11 2.300 9,289,500 -33,000 0.18% 21,365,850
2020-09-14 2020-09-10 2.300 9,322,500 +72,500 0.18% 21,441,750
2020-09-11 2020-09-09 2.330 9,250,000 -190,500 0.18% 21,552,500
2020-09-10 2020-09-08 2.340 9,440,500 +68,500 0.18% 22,090,770
2020-09-09 2020-09-07 2.330 9,372,000 +29,500 0.18% 21,836,760
2020-09-08 2020-09-04 2.380 9,342,500 -14,500 0.18% 22,235,150
2020-09-07 2020-09-03 2.410 9,357,000 +55,000 0.18% 22,550,370
2020-09-04 2020-09-02 2.430 9,302,000 +43,500 0.18% 22,603,860
2020-09-03 2020-09-01 2.370 9,258,500 -26,000 0.18% 21,942,645
2020-09-02 2020-08-31 2.390 9,284,500 +109,000 0.18% 22,189,955
2020-09-01 2020-08-28 2.430 9,175,500 +26,000 0.18% 22,296,465
2020-08-31 2020-08-27 2.450 9,149,500 -94,000 0.18% 22,416,275
2020-08-28 2020-08-26 2.470 9,243,500 -41,000 0.18% 22,831,445
2020-08-27 2020-08-25 2.500 9,284,500 +1,362,500 0.18% 23,211,250
2020-08-26 2020-08-24 2.520 7,922,000 -111,500 0.15% 19,963,440
2020-08-25 2020-08-21 2.570 8,033,500 +46,500 0.15% 20,646,095
2020-08-24 2020-08-20 2.570 7,987,000 -62,500 0.15% 20,526,590
2020-08-21 2020-08-19 2.580 8,049,500 -64,500 0.15% 20,767,710
2020-08-20 2020-08-18 2.600 8,114,000 +160,500 0.16% 21,096,400
2020-08-19 2020-08-17 2.620 7,953,500 +26,500 0.15% 20,838,170
2020-08-18 2020-08-14 2.630 7,927,000 +191,000 0.15% 20,848,010
2020-08-17 2020-08-13 2.820 7,736,000 +363,000 0.15% 21,815,520
2020-08-14 2020-08-12 2.890 7,373,000 -3,000 0.14% 21,307,970
2020-08-13 2020-08-11 2.890 7,376,000 +123,000 0.14% 21,316,640
2020-08-12 2020-08-10 2.870 7,253,000 +11,500 0.14% 20,816,110
2020-08-11 2020-08-07 2.900 7,241,500 -88,000 0.14% 21,000,350
2020-08-10 2020-08-06 2.930 7,329,500 +10,500 0.14% 21,475,435
2020-08-07 2020-08-05 2.910 7,319,000 -1,000 0.14% 21,298,290
2020-08-06 2020-08-04 2.950 7,320,000 -87,000 0.14% 21,594,000
2020-08-05 2020-08-03 2.890 7,407,000 -58,000 0.14% 21,406,230
2020-08-03 2020-07-30 2.890 7,465,000 +38,000 0.14% 21,573,850
2020-07-31 2020-07-29 2.910 7,427,000 -91,000 0.14% 21,612,570
2020-07-30 2020-07-28 2.840 7,518,000 +22,000 0.14% 21,351,120
2020-07-29 2020-07-27 2.820 7,496,000 +45,000 0.14% 21,138,720
2020-07-28 2020-07-24 2.910 7,451,000 +257,000 0.14% 21,682,410
2020-07-27 2020-07-23 3.050 7,194,000 +27,000 0.14% 21,941,700
2020-07-24 2020-07-22 3.050 7,167,000 -125,000 0.14% 21,859,350
2020-07-23 2020-07-21 3.130 7,292,000 -1,368,500 0.14% 22,823,960
2020-07-22 2020-07-20 3.100 8,660,500 +18,500 0.17% 26,847,550
2020-07-21 2020-07-17 3.080 8,642,000 +509,000 0.17% 26,617,360
2020-07-20 2020-07-16 2.860 8,133,000 -10,500 0.16% 23,260,380
2020-07-17 2020-07-15 3.090 8,143,500 -2,500 0.16% 25,163,415
2020-07-16 2020-07-14 3.150 8,146,000 +87,500 0.16% 25,659,900
2020-07-15 2020-07-13 3.170 8,058,500 +50,500 0.15% 25,545,445
2020-07-14 2020-07-10 3.130 8,008,000 +1,579,500 0.15% 25,065,040
2020-07-13 2020-07-09 2.970 6,428,500 -1,377,000 0.12% 19,092,645
2020-07-10 2020-07-08 2.980 7,805,500 -96,500 0.15% 23,260,390
2020-07-09 2020-07-07 2.960 7,902,000 +659,000 0.15% 23,389,920
2020-07-08 2020-07-06 3.080 7,243,000 +132,000 0.14% 22,308,440
2020-07-07 2020-07-03 2.910 7,111,000 +207,500 0.14% 20,693,010
2020-07-06 2020-07-02 2.830 6,903,500 -19,500 0.13% 19,536,905
2020-07-03 2020-06-30 2.720 6,923,000 -161,500 0.13% 18,830,560
2020-07-02 2020-06-29 2.770 7,084,500 -15,500 0.14% 19,624,065
2020-06-30 2020-06-26 2.770 7,100,000 +23,000 0.14% 19,667,000
2020-06-29 2020-06-24 2.780 7,077,000 +75,000 0.14% 19,674,060
2020-06-26 2020-06-23 2.850 7,002,000 +521,000 0.13% 19,955,700
2020-06-24 2020-06-22 2.880 6,481,000 +397,000 0.12% 18,665,280
2020-06-23 2020-06-19 2.860 6,084,000 +67,000 0.12% 17,400,240
2020-06-22 2020-06-18 2.880 6,017,000 +35,000 0.12% 17,328,960
2020-06-19 2020-06-17 2.930 5,982,000 +47,500 0.12% 17,527,260
2020-06-18 2020-06-16 2.820 5,934,500 +175,000 0.11% 16,735,290
2020-06-17 2020-06-15 2.790 5,759,500 +241,000 0.11% 16,069,005
2020-06-16 2020-06-12 2.840 5,518,500 -170,000 0.11% 15,672,540
2020-06-15 2020-06-11 2.830 5,688,500 +44,000 0.11% 16,098,455
2020-06-12 2020-06-10 2.920 5,644,500 -19,000 0.11% 16,481,940
2020-06-11 2020-06-09 2.900 5,663,500 +33,000 0.11% 16,424,150
2020-06-10 2020-06-08 2.820 5,630,500 -32,500 0.11% 15,878,010
2020-06-09 2020-06-05 2.780 5,663,000 -71,500 0.11% 15,743,140
2020-06-08 2020-06-04 2.740 5,734,500 -66,000 0.11% 15,712,530
2020-06-05 2020-06-03 2.790 5,800,500 +86,500 0.11% 16,183,395
2020-06-04 2020-06-02 2.750 5,714,000 +185,000 0.11% 15,713,500
2020-06-03 2020-06-01 2.710 5,529,000 -48,500 0.11% 14,983,590
2020-06-02 2020-05-29 2.610 5,577,500 -98,500 0.11% 14,557,275
2020-06-01 2020-05-28 2.600 5,676,000 +77,000 0.11% 14,757,600
2020-05-29 2020-05-27 2.680 5,599,000 +50,000 0.11% 15,005,320
2020-05-28 2020-05-26 2.770 5,549,000 -102,000 0.11% 15,370,730
2020-05-27 2020-05-25 2.730 5,651,000 -5,000 0.11% 15,427,230
2020-05-26 2020-05-22 2.740 5,656,000 -113,000 0.11% 15,497,440
2020-05-25 2020-05-21 2.880 5,769,000 -291,000 0.11% 16,614,720
2020-05-22 2020-05-20 2.880 6,060,000 +160,500 0.12% 17,452,800
2020-05-21 2020-05-19 2.900 5,899,500 -152,000 0.11% 17,108,550
2020-05-20 2020-05-18 2.880 6,051,500 -76,000 0.12% 17,428,320
2020-05-19 2020-05-15 2.880 6,127,500 +172,000 0.12% 17,647,200
2020-05-18 2020-05-14 2.920 5,955,500 -43,000 0.11% 17,390,060
2020-05-15 2020-05-13 2.970 5,998,500 +81,000 0.12% 17,815,545
2020-05-14 2020-05-12 2.990 5,917,500 +407,500 0.11% 17,693,325
2020-05-13 2020-05-11 3.080 5,510,000 -138,000 0.11% 16,970,800
2020-05-12 2020-05-08 3.110 5,648,000 -260,500 0.11% 17,565,280
2020-05-11 2020-05-07 3.030 5,908,500 -55,500 0.11% 17,902,755
2020-05-08 2020-05-06 3.050 5,964,000 +61,000 0.11% 18,190,200
2020-05-07 2020-05-05 3.100 5,903,000 -466,500 0.11% 18,299,300
2020-05-06 2020-05-04 2.750 6,369,500 +769,000 0.12% 17,516,125
2020-05-05 2020-04-29 3.700 5,600,500 -4,000 0.11% 20,721,850
2020-05-04 2020-04-28 3.580 5,604,500 +68,000 0.11% 20,064,110
2020-04-29 2020-04-27 3.590 5,536,500 -88,000 0.11% 19,876,035
2020-04-28 2020-04-24 3.520 5,624,500 +76,000 0.11% 19,798,240
2020-04-27 2020-04-23 3.560 5,548,500 +744,500 0.11% 19,752,660
2020-04-24 2020-04-22 3.500 4,804,000 +43,500 0.09% 16,814,000
2020-04-23 2020-04-21 3.500 4,760,500 +75,000 0.09% 16,661,750
2020-04-22 2020-04-20 3.590 4,685,500 +26,000 0.09% 16,820,945
2020-04-21 2020-04-17 3.630 4,659,500 -17,500 0.09% 16,913,985
2020-04-20 2020-04-16 3.730 4,677,000 -87,500 0.09% 17,445,210
2020-04-17 2020-04-15 3.460 4,764,500 -133,000 0.09% 16,485,170
2020-04-16 2020-04-14 3.550 4,897,500 -172,500 0.09% 17,386,125
2020-04-15 2020-04-09 3.590 5,070,000 +153,500 0.10% 18,201,300
2020-04-14 2020-04-08 3.600 4,916,500 +272,000 0.09% 17,699,400
2020-04-09 2020-04-07 3.870 4,644,500 +188,000 0.09% 17,974,215
2020-04-08 2020-04-06 3.940 4,456,500 -218,000 0.09% 17,558,610
2020-04-07 2020-04-03 3.900 4,674,500 +73,000 0.09% 18,230,550
2020-04-06 2020-04-02 3.940 4,601,500 +39,500 0.09% 18,129,910
2020-04-03 2020-04-01 3.920 4,562,000 +6,500 0.09% 17,883,040
2020-04-02 2020-03-31 4.000 4,555,500 -34,000 0.09% 18,222,000
2020-04-01 2020-03-30 3.800 4,589,500 -232,000 0.09% 17,440,100
2020-03-31 2020-03-27 3.810 4,821,500 -41,500 0.09% 18,369,915
2020-03-30 2020-03-26 3.600 4,863,000 +61,500 0.09% 17,506,800
2020-03-27 2020-03-25 3.480 4,801,500 -1,300,000 0.09% 16,709,220
2020-03-26 2020-03-24 3.430 6,101,500 +1,655,500 0.12% 20,928,145
2020-03-25 2020-03-23 3.240 4,446,000 +60,000 0.09% 14,405,040
2020-03-24 2020-03-20 3.690 4,386,000 +94,000 0.08% 16,184,340
2020-03-23 2020-03-19 3.050 4,292,000 -64,500 0.08% 13,090,600
2020-03-20 2020-03-18 3.370 4,356,500 +46,000 0.08% 14,681,405
2020-03-19 2020-03-17 3.750 4,310,500 -97,500 0.08% 16,164,375
2020-03-18 2020-03-16 3.820 4,408,000 +126,000 0.08% 16,838,560
2020-03-17 2020-03-13 3.990 4,282,000 +500,000 0.08% 17,085,180
2020-03-16 2020-03-12 4.160 3,782,000 +1,500 0.07% 15,733,120
2020-03-13 2020-03-11 4.100 3,780,500 +601,500 0.07% 15,500,050
2020-03-12 2020-03-10 4.100 3,179,000 -389,500 0.06% 13,033,900
2020-03-11 2020-03-09 2.980 3,568,500 -186,000 0.07% 10,634,130
2020-03-10 2020-03-06 2.980 3,754,500 -144,000 0.07% 11,188,410
2020-03-09 2020-03-05 2.980 3,898,500 -73,000 0.07% 11,617,530
2020-03-06 2020-03-04 2.910 3,971,500 -81,500 0.08% 11,557,065
2020-03-05 2020-03-03 2.850 4,053,000 +235,500 0.08% 11,551,050
2020-03-03 2020-02-28 2.820 3,817,500 -121,500 0.07% 10,765,350
2020-03-02 2020-02-27 2.830 3,939,000 +4,000 0.08% 11,147,370
2020-02-28 2020-02-26 2.810 3,935,000 +118,500 0.08% 11,057,350
2020-02-27 2020-02-25 2.860 3,816,500 +65,000 0.07% 10,915,190
2020-02-26 2020-02-24 2.880 3,751,500 -3,694,500 0.07% 10,804,320
2020-02-25 2020-02-21 2.980 7,446,000 +44,500 0.14% 22,189,080
2020-02-24 2020-02-20 3.050 7,401,500 +11,000 0.14% 22,574,575
2020-02-21 2020-02-19 3.050 7,390,500 +34,500 0.14% 22,541,025
2020-02-20 2020-02-18 3.020 7,356,000 -5,500 0.14% 22,215,120
2020-02-19 2020-02-17 3.090 7,361,500 +19,000 0.14% 22,747,035
2020-02-18 2020-02-14 3.160 7,342,500 -500 0.14% 23,202,300
2020-02-17 2020-02-13 3.140 7,343,000 -7,500 0.14% 23,057,020
2020-02-14 2020-02-12 3.100 7,350,500 -3,000 0.14% 22,786,550
2020-02-13 2020-02-11 3.100 7,353,500 -12,000 0.14% 22,795,850
2020-02-12 2020-02-10 3.050 7,365,500 -18,000 0.14% 22,464,775
2020-02-11 2020-02-07 3.000 7,383,500 -300,500 0.14% 22,150,500
2020-02-10 2020-02-06 2.980 7,684,000 -3,000 0.15% 22,898,320
2020-02-07 2020-02-05 2.890 7,687,000 -786,000 0.15% 22,215,430
2020-02-06 2020-02-04 2.890 8,473,000 -50,000 0.16% 24,486,970
2020-02-05 2020-02-03 2.840 8,523,000 +77,500 0.16% 24,205,320
2020-02-04 2020-01-31 2.980 8,445,500 -28,000 0.16% 25,167,590
2020-02-03 2020-01-30 2.880 8,473,500 -54,500 0.16% 24,403,680
2020-01-31 2020-01-29 2.940 8,528,000 -270,500 0.16% 25,072,320
2020-01-30 2020-01-24 3.090 8,798,500 -239,000 0.17% 27,187,365
2020-01-29 2020-01-22 3.160 9,037,500 +112,000 0.17% 28,558,500
2020-01-23 2020-01-21 3.190 8,925,500 -210,500 0.17% 28,472,345
2020-01-22 2020-01-20 3.230 9,136,000 +62,500 0.18% 29,509,280
2020-01-21 2020-01-17 3.240 9,073,500 -102,500 0.17% 29,398,140
2020-01-20 2020-01-16 3.160 9,176,000 +106,500 0.18% 28,996,160
2020-01-17 2020-01-15 3.160 9,069,500 +86,000 0.17% 28,659,620
2020-01-16 2020-01-14 3.160 8,983,500 +751,000 0.17% 28,387,860
2020-01-15 2020-01-13 3.040 8,232,500 -4,000 0.16% 25,026,800
2020-01-14 2020-01-10 2.950 8,236,500 +40,500 0.16% 24,297,675
2020-01-13 2020-01-09 2.910 8,196,000 -97,500 0.16% 23,850,360
2020-01-10 2020-01-08 2.860 8,293,500 -62,500 0.16% 23,719,410
2020-01-09 2020-01-07 2.880 8,356,000 -60,000 0.16% 24,065,280
2020-01-08 2020-01-06 2.840 8,416,000 +159,500 0.16% 23,901,440
2020-01-07 2020-01-03 2.930 8,256,500 -38,500 0.16% 24,191,545
2020-01-06 2020-01-02 2.920 8,295,000 +12,500 0.16% 24,221,400
2020-01-03 2019-12-31 2.940 8,282,500 -217,500 0.16% 24,350,550
2020-01-02 2019-12-27 2.900 8,500,000 -298,500 0.16% 24,650,000
2019-12-30 2019-12-24 2.910 8,798,500 -884,000 0.17% 25,603,635
2019-12-27 2019-12-20 2.740 9,682,500 -6,000 0.19% 26,530,050
2019-12-23 2019-12-19 2.750 9,688,500 +15,000 0.19% 26,643,375
2019-12-20 2019-12-18 2.760 9,673,500 -3,500 0.19% 26,698,860
2019-12-19 2019-12-17 2.780 9,677,000 +70,000 0.19% 26,902,060
2019-12-18 2019-12-16 2.760 9,607,000 -284,000 0.18% 26,515,320
2019-12-17 2019-12-13 2.730 9,891,000 +69,000 0.19% 27,002,430
2019-12-16 2019-12-12 2.690 9,822,000 +32,000 0.19% 26,421,180
2019-12-13 2019-12-11 2.680 9,790,000 -265,000 0.19% 26,237,200
2019-12-12 2019-12-10 2.650 10,055,000 -76,500 0.19% 26,645,750
2019-12-11 2019-12-09 2.640 10,131,500 +120,000 0.19% 26,747,160
2019-12-10 2019-12-06 2.670 10,011,500 +67,500 0.19% 26,730,705
2019-12-09 2019-12-05 2.770 9,944,000 +74,000 0.19% 27,544,880
2019-12-06 2019-12-04 2.630 9,870,000 -13,000 0.19% 25,958,100
2019-12-05 2019-12-03 2.660 9,883,000 -2,000 0.19% 26,288,780
2019-12-04 2019-12-02 2.690 9,885,000 -10,500 0.19% 26,590,650
2019-12-03 2019-11-29 2.700 9,895,500 -39,500 0.19% 26,717,850
2019-11-29 2019-11-27 2.740 9,935,000 -11,500 0.19% 27,221,900
2019-11-28 2019-11-26 2.750 9,946,500 +108,000 0.19% 27,352,875
2019-11-27 2019-11-25 2.800 9,838,500 -14,000 0.19% 27,547,800
2019-11-26 2019-11-22 2.760 9,852,500 +254,000 0.19% 27,192,900
2019-11-25 2019-11-21 2.800 9,598,500 -36,500 0.18% 26,875,800
2019-11-22 2019-11-20 2.810 9,635,000 -120,500 0.19% 27,074,350
2019-11-21 2019-11-19 2.840 9,755,500 -123,500 0.19% 27,705,620
2019-11-20 2019-11-18 2.840 9,879,000 -250,500 0.19% 28,056,360
2019-11-19 2019-11-15 2.800 10,129,500 -431,000 0.19% 28,362,600
2019-11-18 2019-11-14 2.780 10,560,500 -36,000 0.20% 29,358,190
2019-11-15 2019-11-13 2.810 10,596,500 -24,000 0.20% 29,776,165
2019-11-14 2019-11-12 2.910 10,620,500 -856,000 0.20% 30,905,655
2019-11-13 2019-11-11 2.890 11,476,500 +126,000 0.22% 33,167,085
2019-11-12 2019-11-08 2.960 11,350,500 +142,000 0.22% 33,597,480
2019-11-11 2019-11-07 2.950 11,208,500 -84,500 0.22% 33,065,075
2019-11-08 2019-11-06 2.930 11,293,000 +7,000 0.22% 33,088,490
2019-11-07 2019-11-05 2.920 11,286,000 -57,000 0.22% 32,955,120
2019-11-06 2019-11-04 3.010 11,343,000 -2,500 0.22% 34,142,430
2019-11-05 2019-11-01 2.970 11,345,500 -1,121,500 0.22% 33,696,135
2019-11-04 2019-10-31 2.680 12,467,000 -1,473,000 0.24% 33,411,560
2019-11-01 2019-10-30 2.700 13,940,000 +4,868,500 0.27% 37,638,000
2019-10-30 2019-10-28 2.290 9,071,500 +10,000 0.17% 20,773,735
2019-10-24 2019-10-22 2.250 9,061,500 -3,500 0.17% 20,388,375
2019-10-23 2019-10-21 2.220 9,065,000 +155,500 0.17% 20,124,300
2019-10-22 2019-10-18 2.230 8,909,500 +186,000 0.17% 19,868,185
2019-10-21 2019-10-17 2.290 8,723,500 -1,000 0.17% 19,976,815
2019-10-17 2019-10-15 2.300 8,724,500 -5,000 0.17% 20,066,350
2019-10-16 2019-10-14 2.320 8,729,500 -19,000 0.17% 20,252,440
2019-10-15 2019-10-11 2.300 8,748,500 -48,500 0.17% 20,121,550
2019-10-14 2019-10-10 2.250 8,797,000 +30,000 0.17% 19,793,250
2019-10-11 2019-10-09 2.240 8,767,000 -3,500 0.17% 19,638,080
2019-10-10 2019-10-08 2.260 8,770,500 -70,500 0.17% 19,821,330
2019-10-09 2019-10-04 2.210 8,841,000 +27,500 0.17% 19,538,610
2019-10-08 2019-10-03 2.210 8,813,500 +15,000 0.17% 19,477,835
2019-10-04 2019-10-02 2.230 8,798,500 +5,000 0.17% 19,620,655
2019-10-03 2019-09-30 2.240 8,793,500 +7,000 0.17% 19,697,440
2019-10-02 2019-09-27 2.260 8,786,500 +100,000 0.17% 19,857,490
2019-09-30 2019-09-26 2.310 8,686,500 +100,000 0.17% 20,065,815
2019-09-26 2019-09-24 2.360 8,586,500 -36,500 0.17% 20,264,140
2019-09-25 2019-09-23 2.400 8,623,000 +500 0.17% 20,695,200
2019-09-24 2019-09-20 2.390 8,622,500 +101,500 0.17% 20,607,775
2019-09-23 2019-09-19 2.390 8,521,000 -25,500 0.16% 20,365,190
2019-09-19 2019-09-17 2.420 8,546,500 -30,000 0.16% 20,682,530
2019-09-17 2019-09-13 2.420 8,576,500 +11,500 0.16% 20,755,130
2019-09-16 2019-09-12 2.430 8,565,000 +65,000 0.16% 20,812,950
2019-09-13 2019-09-11 2.460 8,500,000 -50,000 0.16% 20,910,000
2019-09-12 2019-09-10 2.400 8,550,000 +11,000 0.16% 20,520,000
2019-09-09 2019-09-05 2.380 8,539,000 -70,000 0.16% 20,322,820
2019-09-06 2019-09-04 2.370 8,609,000 -61,000 0.17% 20,403,330
2019-09-05 2019-09-03 2.300 8,670,000 +1,000 0.17% 19,941,000
2019-09-04 2019-09-02 2.330 8,669,000 -500 0.17% 20,198,770
2019-09-03 2019-08-30 2.300 8,669,500 -30,000 0.17% 19,939,850
2019-09-02 2019-08-29 2.330 8,699,500 +55,500 0.17% 20,269,835
2019-08-30 2019-08-28 2.380 8,644,000 -500 0.17% 20,572,720
2019-08-29 2019-08-27 2.390 8,644,500 -500 0.17% 20,660,355
2019-08-28 2019-08-26 2.350 8,645,000 -4,000 0.17% 20,315,750
2019-08-23 2019-08-21 2.420 8,649,000 +20,000 0.17% 20,930,580
2019-08-22 2019-08-20 2.420 8,629,000 -11,000 0.17% 20,882,180
2019-08-21 2019-08-19 2.440 8,640,000 +4,500 0.17% 21,081,600
2019-08-20 2019-08-16 2.340 8,635,500 -6,000 0.17% 20,207,070
2019-08-19 2019-08-15 2.340 8,641,500 -3,000 0.17% 20,221,110
2019-08-15 2019-08-13 2.340 8,644,500 +1,000 0.17% 20,228,130
2019-08-14 2019-08-12 2.410 8,643,500 -100,500 0.17% 20,830,835
2019-08-12 2019-08-08 2.370 8,744,000 +5,500 0.17% 20,723,280
2019-08-09 2019-08-07 2.350 8,738,500 +53,500 0.17% 20,535,475
2019-08-08 2019-08-06 2.330 8,685,000 -30,000 0.17% 20,236,050
2019-08-07 2019-08-05 2.380 8,715,000 -46,500 0.17% 20,741,700
2019-08-06 2019-08-02 2.450 8,761,500 -55,000 0.17% 21,465,675
2019-08-05 2019-08-01 2.500 8,816,500 +23,500 0.17% 22,041,250
2019-08-01 2019-07-30 2.570 8,793,000 -10,000 0.17% 22,598,010
2019-07-31 2019-07-29 2.580 8,803,000 +22,000 0.17% 22,711,740
2019-07-30 2019-07-26 2.590 8,781,000 +81,500 0.17% 22,742,790
2019-07-29 2019-07-25 2.640 8,699,500 -1,000 0.17% 22,966,680
2019-07-26 2019-07-24 2.600 8,700,500 +136,000 0.17% 22,621,300
2019-07-25 2019-07-23 2.620 8,564,500 +249,500 0.16% 22,438,990
2019-07-24 2019-07-22 2.670 8,315,000 +223,000 0.16% 22,201,050
2019-07-23 2019-07-19 2.710 8,092,000 +38,500 0.16% 21,929,320
2019-07-22 2019-07-18 2.680 8,053,500 +20,500 0.15% 21,583,380
2019-07-19 2019-07-17 2.720 8,033,000 +66,500 0.15% 21,849,760
2019-07-18 2019-07-16 2.750 7,966,500 +8,000 0.15% 21,907,875
2019-07-17 2019-07-15 2.740 7,958,500 +272,500 0.15% 21,806,290
2019-07-16 2019-07-12 2.740 7,686,000 +786,500 0.15% 21,059,640
2019-07-15 2019-07-11 2.790 6,899,500 +220,000 0.13% 19,249,605
2019-07-12 2019-07-10 2.780 6,679,500 -85,000 0.13% 18,569,010
2019-07-11 2019-07-09 2.760 6,764,500 -40,000 0.13% 18,670,020
2019-07-10 2019-07-08 2.760 6,804,500 +61,000 0.13% 18,780,420
2019-07-09 2019-07-05 2.800 6,743,500 -20,000 0.13% 18,881,800
2019-07-08 2019-07-04 2.820 6,763,500 +195,500 0.13% 19,073,070
2019-07-05 2019-07-03 2.910 6,568,000 -123,500 0.13% 19,112,880
2019-07-04 2019-07-02 2.890 6,691,500 +225,500 0.13% 19,338,435
2019-07-03 2019-06-28 2.760 6,466,000 -500 0.12% 17,846,160
2019-07-02 2019-06-27 2.680 6,466,500 -118,500 0.12% 17,330,220
2019-06-28 2019-06-26 2.610 6,585,000 +500 0.13% 17,186,850
2019-06-27 2019-06-25 2.610 6,584,500 -50,000 0.13% 17,185,545
2019-06-26 2019-06-24 2.600 6,634,500 -500 0.13% 17,249,700
2019-06-25 2019-06-21 2.600 6,635,000 +10,000 0.13% 17,251,000
2019-06-24 2019-06-20 2.590 6,625,000 +4,500 0.13% 17,158,750
2019-06-21 2019-06-19 2.580 6,620,500 -203,000 0.13% 17,080,890
2019-06-20 2019-06-18 2.490 6,823,500 -2,000 0.13% 16,990,515
2019-06-18 2019-06-14 2.490 6,825,500 +500 0.13% 16,995,495
2019-06-17 2019-06-13 2.510 6,825,000 +100,000 0.13% 17,130,750
2019-06-13 2019-06-11 2.580 6,725,000 +45,500 0.13% 17,350,500
2019-06-12 2019-06-10 2.580 6,679,500 -43,500 0.13% 17,233,110
2019-06-11 2019-06-06 2.530 6,723,000 -319,500 0.13% 17,009,190
2019-06-10 2019-06-05 2.510 7,042,500 -160,000 0.14% 17,676,675
2019-06-06 2019-06-04 2.510 7,202,500 -300,000 0.14% 18,078,275
2019-06-05 2019-06-03 2.500 7,502,500 -277,500 0.14% 18,756,250
2019-06-04 2019-05-31 2.450 7,780,000 +975,500 0.15% 19,061,000
2019-06-03 2019-05-30 2.565 6,804,500 -500 0.13% 17,450,847
2019-05-31 2019-05-29 2.544 6,805,000 +91,819 0.13% 17,314,168
2019-05-30 2019-05-28 2.595 6,713,181 +824,227 0.13% 17,420,800
2019-05-28 2019-05-24 2.524 5,888,954 -4,933 0.11% 14,864,054
2019-05-27 2019-05-23 2.514 5,893,887 +70,042 0.11% 14,816,761
2019-05-24 2019-05-22 2.565 5,823,845 +65,110 0.11% 14,935,856
2019-05-23 2019-05-21 2.595 5,758,735 -285,101 0.11% 14,943,999
2019-05-22 2019-05-20 2.524 6,043,836 +104,570 0.12% 15,254,985
2019-05-21 2019-05-17 2.615 5,939,266 -4,933 0.12% 15,532,890
2019-05-20 2019-05-16 2.666 5,944,199 -5,919 0.12% 15,847,066
2019-05-17 2019-05-15 2.666 5,950,118 -93,225 0.12% 15,862,846
2019-05-16 2019-05-14 2.595 6,043,343 +275,729 0.12% 15,682,561
2019-05-15 2019-05-10 2.656 5,767,614 +69,549 0.11% 15,317,830
2019-05-14 2019-05-09 2.636 5,698,065 +149,949 0.11% 15,017,600
2019-05-10 2019-05-08 2.717 5,548,116 -32,061 0.11% 15,072,320
2019-05-09 2019-05-07 2.767 5,580,177 -36,008 0.11% 15,442,244
2019-05-08 2019-05-06 2.757 5,616,185 +113,448 0.11% 15,484,960
2019-05-07 2019-05-03 2.848 5,502,737 +286,087 0.11% 15,674,181
2019-05-06 2019-05-02 2.869 5,216,650 +19,731 0.10% 14,965,041
2019-05-03 2019-04-30 2.879 5,196,919 -15,785 0.10% 14,961,119
2019-05-02 2019-04-29 2.919 5,212,704 +2,960 0.10% 15,217,921
2019-04-30 2019-04-26 2.930 5,209,744 +4,932 0.10% 15,262,090
2019-04-29 2019-04-25 2.909 5,204,812 -47,845 0.10% 15,142,121
2019-04-26 2019-04-24 2.990 5,252,657 +4,932 0.10% 15,707,275
2019-04-25 2019-04-23 2.990 5,247,725 -29,595 0.10% 15,692,526
2019-04-24 2019-04-18 3.061 5,277,320 +17,757 0.10% 16,155,491
2019-04-18 2019-04-16 3.041 5,259,563 -17,757 0.10% 15,994,501
2019-04-17 2019-04-15 3.031 5,277,320 -73,001 0.10% 15,995,006
2019-04-16 2019-04-12 3.041 5,350,321 +209,632 0.10% 16,270,499
2019-04-15 2019-04-11 3.061 5,140,689 +53,765 0.10% 15,737,221
2019-04-12 2019-04-10 3.071 5,086,924 +108,023 0.10% 15,624,195
2019-04-11 2019-04-09 3.102 4,978,901 +27,622 0.10% 15,443,819
2019-04-10 2019-04-08 3.112 4,951,279 +35,021 0.10% 15,408,329
2019-04-09 2019-04-04 3.122 4,916,258 -172,639 0.10% 15,349,179
2019-04-08 2019-04-03 3.112 5,088,897 +496,213 0.10% 15,836,595
2019-04-04 2019-04-02 3.102 4,592,684 -54,258 0.09% 14,245,830
2019-04-03 2019-04-01 3.051 4,646,942 +727,549 0.09% 14,178,606
2019-04-02 2019-03-29 3.345 3,919,393 -61,163 0.08% 13,110,901
2019-04-01 2019-03-28 3.244 3,980,556 +48,339 0.08% 12,911,999
2019-03-29 2019-03-27 3.254 3,932,217 +15,784 0.08% 12,795,059
2019-03-28 2019-03-26 3.244 3,916,433 +5,919 0.08% 12,703,999
2019-03-27 2019-03-25 3.223 3,910,514 -15,784 0.08% 12,605,519
2019-03-26 2019-03-22 3.244 3,926,298 +275,728 0.08% 12,735,999
2019-03-25 2019-03-21 3.294 3,650,570 -23,182 0.07% 12,026,626
2019-03-22 2019-03-20 3.325 3,673,752 -1,480 0.07% 12,214,718
2019-03-21 2019-03-19 3.294 3,675,232 +10,358 0.07% 12,107,874
2019-03-20 2019-03-18 3.315 3,664,874 -117,394 0.07% 12,148,050
2019-03-19 2019-03-15 3.173 3,782,268 -10,852 0.07% 12,000,419
2019-03-18 2019-03-14 3.183 3,793,120 +64,616 0.07% 12,073,300
2019-03-15 2019-03-13 3.234 3,728,504 +67,576 0.07% 12,056,606
2019-03-14 2019-03-12 3.315 3,660,928 -108,022 0.07% 12,134,970
2019-03-13 2019-03-11 3.183 3,768,950 -144,030 0.07% 11,996,369
2019-03-12 2019-03-08 3.213 3,912,980 +31,568 0.08% 12,573,803
2019-03-11 2019-03-07 3.294 3,881,412 +140,084 0.08% 12,787,124
2019-03-08 2019-03-06 3.416 3,741,328 +59,683 0.07% 12,780,724
2019-03-07 2019-03-05 3.376 3,681,645 +58,698 0.07% 12,427,562
2019-03-06 2019-03-04 3.447 3,622,947 +112,461 0.07% 12,486,499
2019-03-05 2019-03-01 3.467 3,510,486 -10,358 0.07% 12,170,071
2019-03-01 2019-02-27 3.457 3,520,844 -4,932 0.07% 12,170,290
2019-02-28 2019-02-26 3.497 3,525,776 +47,845 0.07% 12,330,299
2019-02-27 2019-02-25 3.447 3,477,931 -42,913 0.07% 11,986,701
2019-02-26 2019-02-22 3.396 3,520,844 +32,555 0.07% 11,956,150
2019-02-25 2019-02-21 3.396 3,488,289 -269,810 0.07% 11,845,599
2019-02-22 2019-02-20 3.335 3,758,099 -116,408 0.07% 12,533,255
2019-02-21 2019-02-19 3.274 3,874,507 +16,278 0.08% 12,685,826
2019-02-20 2019-02-18 3.305 3,858,229 -9,372 0.08% 12,749,859
2019-02-19 2019-02-15 3.305 3,867,601 -105,063 0.08% 12,780,830
2019-02-18 2019-02-14 3.365 3,972,664 -8,385 0.08% 13,369,639
2019-02-15 2019-02-13 3.376 3,981,049 +29,101 0.08% 13,438,213
2019-02-14 2019-02-12 3.365 3,951,948 -3,946 0.08% 13,299,922
2019-02-13 2019-02-11 3.406 3,955,894 +10,852 0.08% 13,473,602
2019-02-12 2019-02-08 3.426 3,945,042 +1,480 0.08% 13,516,620
2019-02-11 2019-02-04 3.345 3,943,562 -97,664 0.08% 13,191,749
2019-02-08 2019-01-31 3.213 4,041,226 -96,678 0.08% 12,985,904
2019-02-01 2019-01-30 3.193 4,137,904 -28,609 0.08% 13,212,675
2019-01-31 2019-01-29 3.203 4,166,513 -103,583 0.08% 13,346,261
2019-01-30 2019-01-28 3.193 4,270,096 -67,083 0.08% 13,634,775
2019-01-29 2019-01-25 3.132 4,337,179 -35,514 0.08% 13,585,186
2019-01-28 2019-01-24 3.051 4,372,693 +109,503 0.09% 13,341,826
2019-01-25 2019-01-23 3.031 4,263,190 -44,393 0.08% 12,921,283
2019-01-24 2019-01-22 3.031 4,307,583 -43,407 0.08% 13,055,834
2019-01-23 2019-01-21 3.021 4,350,990 +494 0.08% 13,143,291
2019-01-22 2019-01-18 3.021 4,350,496 -4,933 0.08% 13,141,799
2019-01-21 2019-01-17 3.021 4,355,429 -98,651 0.08% 13,156,700
2019-01-18 2019-01-16 3.000 4,454,080 -152,908 0.09% 13,364,401
2019-01-17 2019-01-15 2.970 4,606,988 -21,703 0.09% 13,683,099
2019-01-16 2019-01-14 2.919 4,628,691 -45,380 0.09% 13,512,959
2019-01-15 2019-01-11 2.909 4,674,071 -6,412 0.09% 13,598,061
2019-01-14 2019-01-10 2.869 4,680,483 -19,237 0.09% 13,426,935
2019-01-11 2019-01-09 2.818 4,699,720 -75,468 0.09% 13,243,920
2019-01-10 2019-01-08 2.737 4,775,188 +17,264 0.09% 13,069,351
2019-01-09 2019-01-07 2.757 4,757,924 +36,501 0.09% 13,118,561
2019-01-08 2019-01-04 2.717 4,721,423 -987 0.09% 12,826,480
2019-01-07 2019-01-03 2.676 4,722,410 +27,623 0.09% 12,637,681
2019-01-04 2019-01-02 2.696 4,694,787 +376,845 0.09% 12,658,939
2019-01-03 2018-12-31 2.828 4,317,942 +85,333 0.08% 12,211,831
2019-01-02 2018-12-27 2.828 4,232,609 +28,609 0.08% 11,970,496
2018-12-28 2018-12-24 2.869 4,204,000 +32,061 0.08% 12,060,045
2018-12-27 2018-12-20 3.000 4,171,939 -228,869 0.08% 12,517,841
2018-12-21 2018-12-19 2.940 4,400,808 -152,909 0.09% 12,936,899
2018-12-20 2018-12-18 2.909 4,553,717 +34,528 0.09% 13,247,920
2018-12-19 2018-12-17 2.970 4,519,189 +70,535 0.09% 13,422,330
2018-12-17 2018-12-13 3.071 4,448,654 -203,220 0.09% 13,663,786
2018-12-14 2018-12-12 2.950 4,651,874 -4,933 0.09% 13,722,104
2018-12-13 2018-12-11 2.980 4,656,807 -12,824 0.09% 13,878,270
2018-12-12 2018-12-10 2.919 4,669,631 +34,527 0.09% 13,632,479
2018-12-11 2018-12-07 3.000 4,635,104 +36,501 0.09% 13,907,561
2018-12-10 2018-12-06 3.011 4,598,603 -345,277 0.09% 13,844,655
2018-12-07 2018-12-05 3.051 4,943,880 +60,177 0.10% 15,084,614
2018-12-06 2018-12-04 3.092 4,883,703 -148,470 0.10% 15,099,024
2018-12-05 2018-12-03 3.011 5,032,173 -12,331 0.10% 15,149,971
2018-12-04 2018-11-30 2.960 5,044,504 +90,759 0.10% 14,931,420
2018-12-03 2018-11-29 3.021 4,953,745 -12,332 0.10% 14,964,069
2018-11-30 2018-11-28 3.041 4,966,077 -171,652 0.10% 15,102,001
2018-11-29 2018-11-27 2.899 5,137,729 +67,082 0.10% 14,894,880
2018-11-28 2018-11-26 2.960 5,070,647 +78,921 0.10% 15,008,801
2018-11-27 2018-11-23 3.031 4,991,726 +6,906 0.10% 15,129,400
2018-11-26 2018-11-22 3.092 4,984,820 -38,474 0.10% 15,411,649
2018-11-23 2018-11-21 3.071 5,023,294 +113,941 0.10% 15,428,759
2018-11-22 2018-11-20 3.051 4,909,353 +88,293 0.10% 14,979,266
2018-11-21 2018-11-19 3.122 4,821,060 +97,664 0.09% 15,051,959
2018-11-20 2018-11-16 3.051 4,723,396 -40,447 0.09% 14,411,880
2018-11-19 2018-11-15 2.980 4,763,843 +9,372 0.09% 14,197,260
2018-11-16 2018-11-14 2.950 4,754,471 -19,730 0.09% 14,024,745
2018-11-15 2018-11-13 2.869 4,774,201 +47,352 0.09% 13,695,784
2018-11-14 2018-11-12 2.879 4,726,849 -30,088 0.09% 13,607,860
2018-11-13 2018-11-09 2.818 4,756,937 +108,515 0.09% 13,405,159
2018-11-12 2018-11-08 2.899 4,648,422 -69,055 0.09% 13,476,321
2018-11-09 2018-11-07 2.859 4,717,477 -13,318 0.09% 13,485,240
2018-11-08 2018-11-06 2.859 4,730,795 +137,618 0.09% 13,523,310
2018-11-07 2018-11-05 2.818 4,593,177 +103,583 0.09% 12,943,680
2018-11-06 2018-11-02 2.899 4,489,594 +254,519 0.09% 13,015,860
2018-11-05 2018-11-01 2.828 4,235,075 +170,666 0.08% 11,977,470
2018-11-02 2018-10-31 2.696 4,064,409 -13,811 0.08% 10,959,199
2018-11-01 2018-10-30 2.676 4,078,220 +28,608 0.08% 10,913,759
2018-10-31 2018-10-29 2.717 4,049,612 +36,994 0.08% 11,001,401
2018-10-30 2018-10-26 2.747 4,012,618 -25,649 0.08% 11,022,926
2018-10-29 2018-10-25 2.717 4,038,267 -108,516 0.08% 10,970,580
2018-10-26 2018-10-24 2.646 4,146,783 -110,488 0.08% 10,971,136
2018-10-25 2018-10-23 2.615 4,257,271 +3,946 0.08% 11,133,989
2018-10-24 2018-10-22 2.666 4,253,325 -54,258 0.08% 11,339,244
2018-10-23 2018-10-19 2.605 4,307,583 +88,292 0.08% 11,221,904
2018-10-22 2018-10-18 2.636 4,219,291 -1,973 0.08% 11,120,200
2018-10-19 2018-10-16 2.656 4,221,264 -101,117 0.08% 11,210,980
2018-10-18 2018-10-15 2.615 4,322,381 +28,116 0.08% 11,304,270
2018-10-16 2018-10-12 2.737 4,294,265 -68,069 0.08% 11,753,099
2018-10-15 2018-10-11 2.737 4,362,334 +272,769 0.09% 11,939,399
2018-10-12 2018-10-10 2.848 4,089,565 +16,770 0.08% 11,648,854
2018-10-10 2018-10-08 2.930 4,072,795 +60,671 0.08% 11,931,366
2018-10-09 2018-10-05 3.021 4,012,124 +73,988 0.08% 12,119,659
2018-10-08 2018-10-04 3.082 3,938,136 +12,824 0.08% 12,135,679
2018-10-05 2018-10-03 3.142 3,925,312 -17,757 0.08% 12,334,901
2018-10-04 2018-10-02 3.102 3,943,069 -202,727 0.08% 12,230,820
2018-10-03 2018-09-28 3.082 4,145,796 +24,663 0.08% 12,775,600
2018-10-02 2018-09-27 3.132 4,121,133 +46,365 0.08% 12,908,474
2018-09-28 2018-09-26 3.102 4,074,768 +59,191 0.08% 12,639,331
2018-09-27 2018-09-24 3.213 4,015,577 -31,568 0.08% 12,903,484
2018-09-26 2018-09-21 3.163 4,047,145 -317,162 0.08% 12,799,799
2018-09-24 2018-09-20 3.071 4,364,307 +118,380 0.09% 13,404,719
2018-09-21 2018-09-19 3.122 4,245,927 -55,244 0.08% 13,256,321
2018-09-20 2018-09-18 3.061 4,301,171 -83,853 0.08% 13,167,200
2018-09-18 2018-09-14 3.061 4,385,024 +244,654 0.09% 13,423,900
2018-09-17 2018-09-13 3.000 4,140,370 +6,412 0.08% 12,423,119
2018-09-14 2018-09-12 2.940 4,133,958 -987 0.08% 12,152,450
2018-09-13 2018-09-11 2.960 4,134,945 -225,910 0.08% 12,239,181
2018-09-12 2018-09-10 2.990 4,360,855 -14,304 0.09% 13,040,476
2018-09-11 2018-09-07 3.041 4,375,159 +8,385 0.09% 13,305,000
2018-09-10 2018-09-06 3.011 4,366,774 -41,926 0.09% 13,146,706
2018-09-07 2018-09-05 3.071 4,408,700 +987,000 0.09% 13,541,069
2018-09-06 2018-09-04 3.173 3,421,700 -1,973 0.07% 10,856,405
2018-09-04 2018-08-31 3.193 3,423,673 -20,717 0.07% 10,932,075
2018-09-03 2018-08-30 3.183 3,444,390 +987 0.07% 10,963,311
2018-08-31 2018-08-29 3.203 3,443,403 -34,528 0.07% 11,029,980
2018-08-30 2018-08-28 3.163 3,477,931 +12,332 0.07% 10,999,561
2018-08-29 2018-08-27 3.213 3,465,599 -100,624 0.07% 11,136,208
2018-08-28 2018-08-24 3.173 3,566,223 -93,718 0.07% 11,314,949
2018-08-27 2018-08-23 3.183 3,659,941 -6,413 0.07% 11,649,399
2018-08-24 2018-08-22 3.193 3,666,354 +47,846 0.07% 11,706,976
2018-08-23 2018-08-21 3.234 3,618,508 -86,319 0.07% 11,700,920
2018-08-22 2018-08-20 3.132 3,704,827 +164,253 0.07% 11,604,494
2018-08-21 2018-08-17 3.254 3,540,574 -293,486 0.07% 11,520,690
2018-08-20 2018-08-16 3.477 3,834,060 +11,345 0.07% 13,330,695
2018-08-17 2018-08-15 3.517 3,822,715 +36,501 0.07% 13,446,250
2018-08-16 2018-08-14 3.629 3,786,214 +104,076 0.07% 13,740,039
2018-08-15 2018-08-13 3.740 3,682,138 -16,277 0.07% 13,772,926
2018-08-14 2018-08-10 3.791 3,698,415 +50,312 0.07% 14,021,259
2018-08-13 2018-08-09 3.761 3,648,103 +23,676 0.07% 13,719,579
2018-08-10 2018-08-08 3.649 3,624,427 -35,021 0.07% 13,226,399
2018-08-09 2018-08-07 3.700 3,659,448 -46,859 0.07% 13,539,674
2018-08-08 2018-08-06 3.558 3,706,307 +19,237 0.07% 13,187,069
2018-08-07 2018-08-03 3.609 3,687,070 -14,305 0.07% 13,305,499
2018-08-06 2018-08-02 3.659 3,701,375 -487,334 0.07% 13,544,721
2018-08-03 2018-08-01 3.690 4,188,709 +3,453 0.08% 15,455,439
2018-08-02 2018-07-31 3.740 4,185,256 +31,568 0.08% 15,654,823
2018-08-01 2018-07-30 3.751 4,153,688 +19,730 0.08% 15,578,849
2018-07-31 2018-07-27 3.771 4,133,958 +39,460 0.08% 15,588,660
2018-07-30 2018-07-26 3.720 4,094,498 +10,359 0.08% 15,232,336
2018-07-27 2018-07-25 3.740 4,084,139 -18,744 0.08% 15,276,598
2018-07-26 2018-07-24 3.690 4,102,883 -3,946 0.08% 15,138,760
2018-07-25 2018-07-23 3.609 4,106,829 -102,597 0.08% 14,820,280
2018-07-24 2018-07-20 3.497 4,209,426 -68,562 0.08% 14,721,150
2018-07-23 2018-07-19 3.528 4,277,988 +48,339 0.08% 15,091,020
2018-07-19 2018-07-17 3.568 4,229,649 +16,277 0.08% 15,091,999
2018-07-18 2018-07-16 3.629 4,213,372 -86,319 0.08% 15,290,180
2018-07-17 2018-07-13 3.629 4,299,691 -33,048 0.08% 15,603,429
2018-07-16 2018-07-12 3.599 4,332,739 +34,034 0.08% 15,591,599
2018-07-13 2018-07-11 3.609 4,298,705 +74,975 0.08% 15,512,701
2018-07-12 2018-07-10 3.639 4,223,730 +29,102 0.08% 15,370,584
2018-07-11 2018-07-09 3.690 4,194,628 +30,088 0.08% 15,477,279
2018-07-10 2018-07-06 3.619 4,164,540 -40,447 0.08% 15,070,756
2018-07-09 2018-07-05 3.599 4,204,987 +13,812 0.08% 15,131,877
2018-07-06 2018-07-04 3.629 4,191,175 +29,101 0.08% 15,209,628
2018-07-05 2018-07-03 3.700 4,162,074 +94,212 0.08% 15,399,352
2018-07-04 2018-06-29 3.781 4,067,862 -447,874 0.08% 15,380,655
2018-07-03 2018-06-28 3.659 4,515,736 +69,055 0.09% 16,524,774
2018-06-29 2018-06-27 3.771 4,446,681 -11,345 0.09% 16,767,901
2018-06-28 2018-06-26 3.832 4,458,026 +393,123 0.09% 17,081,821
2018-06-27 2018-06-25 3.882 4,064,903 -85,826 0.08% 15,781,517
2018-06-26 2018-06-22 3.913 4,150,729 +138,605 0.08% 16,240,951
2018-06-25 2018-06-21 3.923 4,012,124 -83,360 0.08% 15,739,288
2018-06-22 2018-06-20 3.872 4,095,484 +79,414 0.08% 15,858,729
2018-06-21 2018-06-19 3.852 4,016,070 -133,672 0.08% 15,469,798
2018-06-20 2018-06-15 3.953 4,149,742 +52,285 0.08% 16,405,349
2018-06-19 2018-06-14 4.024 4,097,457 +7,892 0.08% 16,489,394
2018-06-15 2018-06-13 4.095 4,089,565 +28,608 0.08% 16,747,819
2018-06-14 2018-06-12 4.156 4,060,957 -24,169 0.08% 16,877,652
2018-06-13 2018-06-11 4.095 4,085,126 +24,663 0.08% 16,729,640
2018-06-12 2018-06-08 4.176 4,060,463 +47,352 0.08% 16,957,919
2018-06-11 2018-06-07 4.217 4,013,111 -132,192 0.08% 16,922,880
2018-06-08 2018-06-06 4.207 4,145,303 +1,973 0.08% 17,438,300
2018-06-07 2018-06-05 4.217 4,143,330 -46,366 0.08% 17,472,001
2018-06-06 2018-06-04 4.207 4,189,696 -414,333 0.08% 17,625,051
2018-06-05 2018-06-01 4.227 4,604,029 -380,791 0.09% 19,461,391
2018-06-04 2018-05-31 4.156 4,984,820 +314,202 0.10% 20,717,298
2018-06-01 2018-05-30 4.055 4,670,618 -985,521 0.09% 18,938,000
2018-05-31 2018-05-29 4.095 5,656,139 +347,251 0.11% 23,163,342
2018-05-30 2018-05-28 4.004 5,308,888 -474,510 0.10% 21,256,925
2018-05-29 2018-05-25 3.903 5,783,398 +59,684 0.11% 22,570,625
2018-05-28 2018-05-24 3.872 5,723,714 +428,637 0.11% 22,163,639
2018-05-25 2018-05-23 3.903 5,295,077 +530,741 0.10% 20,664,875
2018-05-24 2018-05-21 3.984 4,764,336 -18,250 0.09% 18,979,935
2018-05-23 2018-05-18 3.994 4,782,586 -129,233 0.09% 19,101,118
2018-05-21 2018-05-17 3.974 4,911,819 -1,944,899 0.10% 19,517,680
2018-05-18 2018-05-16 3.984 6,856,718 +372,900 0.13% 27,315,466
2018-05-17 2018-05-15 4.045 6,483,818 +10,852 0.13% 26,224,275
2018-05-16 2018-05-14 4.045 6,472,966 -40,940 0.13% 26,180,383
2018-05-15 2018-05-11 3.994 6,513,906 -55,738 0.13% 26,015,818
2018-05-14 2018-05-10 3.953 6,569,644 +134,658 0.13% 25,972,049
2018-05-11 2018-05-09 4.004 6,434,986 +9,865 0.13% 25,765,850
2018-05-10 2018-05-08 3.984 6,425,121 +14,305 0.13% 25,596,091
2018-05-09 2018-05-07 3.994 6,410,816 +26,142 0.12% 25,604,088
2018-05-08 2018-05-04 4.004 6,384,674 -33,541 0.12% 25,564,400
2018-05-07 2018-05-03 4.034 6,418,215 +57,217 0.13% 25,893,879
2018-05-04 2018-05-02 4.105 6,360,998 -9,865 0.12% 26,114,401
2018-05-03 2018-04-30 4.105 6,370,863 +343,798 0.12% 26,154,900
2018-05-02 2018-04-27 4.095 6,027,065 +15,784 0.12% 24,682,379
2018-04-30 2018-04-26 4.075 6,011,281 -109,009 0.12% 24,495,870
2018-04-27 2018-04-25 4.034 6,120,290 +101,117 0.12% 24,691,919
2018-04-26 2018-04-24 4.085 6,019,173 +515,450 0.12% 24,589,044
2018-04-25 2018-04-23 4.065 5,503,723 +89,772 0.11% 22,371,789
2018-04-24 2018-04-20 4.116 5,413,951 +21,703 0.11% 22,281,280
2018-04-23 2018-04-19 4.156 5,392,248 -83,360 0.11% 22,410,600
2018-04-20 2018-04-18 4.126 5,475,608 +169,186 0.11% 22,590,536
2018-04-19 2018-04-17 4.126 5,306,422 -106,543 0.10% 21,892,531
2018-04-18 2018-04-16 4.166 5,412,965 -13,811 0.11% 22,551,572
2018-04-17 2018-04-13 4.186 5,426,776 -38,967 0.11% 22,719,132
2018-04-16 2018-04-12 4.207 5,465,743 +67,576 0.11% 22,993,076
2018-04-13 2018-04-11 4.197 5,398,167 +5,426 0.11% 22,654,080
2018-04-12 2018-04-10 4.186 5,392,741 +369,447 0.11% 22,576,644
2018-04-11 2018-04-09 4.146 5,023,294 +66,589 0.10% 20,826,279
2018-04-10 2018-04-06 4.116 4,956,705 -82,373 0.10% 20,399,470
2018-04-09 2018-04-04 4.085 5,039,078 +36,500 0.10% 20,585,239
2018-04-06 2018-04-03 4.156 5,002,578 +5,426 0.10% 20,791,102
2018-04-04 2018-03-29 4.166 4,997,152 +112,955 0.10% 20,819,206
2018-04-03 2018-03-28 4.126 4,884,197 +441,462 0.10% 20,150,571
2018-03-29 2018-03-27 4.247 4,442,735 +185,464 0.09% 18,869,666
2018-03-28 2018-03-26 4.257 4,257,271 -116,902 0.08% 18,125,098
2018-03-27 2018-03-23 4.247 4,374,173 +67,083 0.09% 18,578,462
2018-03-26 2018-03-22 4.389 4,307,090 +62,150 0.08% 18,904,780
2018-03-23 2018-03-21 4.349 4,244,940 +21,703 0.08% 18,459,870
2018-03-22 2018-03-20 4.541 4,223,237 +351,690 0.08% 19,178,880
2018-03-21 2018-03-19 4.906 3,871,547 +198,781 0.08% 18,994,579
2018-03-20 2018-03-16 4.937 3,672,766 -400,029 0.07% 18,131,010
2018-03-19 2018-03-15 4.876 4,072,795 +617,061 0.08% 19,858,087
2018-03-16 2018-03-14 4.845 3,455,734 +23,676 0.07% 16,744,338
2018-03-15 2018-03-13 4.774 3,432,058 +109,009 0.07% 16,386,089
2018-03-14 2018-03-12 4.795 3,323,049 -133,179 0.06% 15,933,004
2018-03-13 2018-03-09 4.703 3,456,228 -567,241 0.07% 16,256,242
2018-03-12 2018-03-08 4.693 4,023,469 +602,756 0.08% 18,883,454
2018-03-09 2018-03-07 4.643 3,420,713 -60,177 0.07% 15,881,148
2018-03-08 2018-03-06 4.643 3,480,890 -350,704 0.07% 16,160,528
2018-03-07 2018-03-05 4.582 3,831,594 +59,684 0.07% 17,555,682
2018-03-06 2018-03-02 4.643 3,771,910 -31,075 0.07% 17,511,630
2018-03-05 2018-03-01 4.602 3,802,985 -66,589 0.07% 17,501,700
2018-03-02 2018-02-28 4.562 3,869,574 +27,129 0.08% 17,651,249
2018-03-01 2018-02-27 4.501 3,842,445 +53,271 0.07% 17,293,799
2018-02-28 2018-02-26 4.562 3,789,174 +17,264 0.07% 17,284,501
2018-02-27 2018-02-23 4.531 3,771,910 -21,210 0.07% 17,091,045
2018-02-26 2018-02-22 4.491 3,793,120 -9,865 0.07% 17,033,351
2018-02-23 2018-02-21 4.551 3,802,985 -14,304 0.07% 17,308,950
2018-02-22 2018-02-20 4.491 3,817,289 +1,973 0.07% 17,141,884
2018-02-21 2018-02-15 4.480 3,815,316 -109,996 0.07% 17,094,349
2018-02-20 2018-02-13 4.268 3,925,312 +76,454 0.08% 16,751,591
2018-02-14 2018-02-12 4.166 3,848,858 +113,449 0.08% 16,035,167
2018-02-13 2018-02-09 4.156 3,735,409 +84,839 0.07% 15,524,649
2018-02-12 2018-02-08 4.349 3,650,570 +40,940 0.07% 15,875,147
2018-02-09 2018-02-07 4.349 3,609,630 -21,703 0.07% 15,697,112
2018-02-08 2018-02-06 4.328 3,631,333 +83,360 0.07% 15,717,871
2018-02-07 2018-02-05 4.643 3,547,973 +24,170 0.07% 16,471,971
2018-02-06 2018-02-02 4.673 3,523,803 +62,643 0.07% 16,466,918
2018-02-05 2018-02-01 4.734 3,461,160 -34,528 0.07% 16,384,694
2018-02-02 2018-01-31 4.714 3,495,688 -88,292 0.07% 16,477,275
2018-02-01 2018-01-30 4.754 3,583,980 +4,439 0.07% 17,038,768
2018-01-31 2018-01-29 4.774 3,579,541 +57,711 0.07% 17,090,235
2018-01-30 2018-01-26 4.835 3,521,830 -105,063 0.07% 17,028,898
2018-01-29 2018-01-25 4.795 3,626,893 +113,448 0.07% 17,389,843
2018-01-26 2018-01-24 4.835 3,513,445 -5,919 0.07% 16,988,355
2018-01-25 2018-01-23 4.866 3,519,364 +336,399 0.07% 17,123,999
2018-01-24 2018-01-22 4.825 3,182,965 -35,514 0.06% 15,358,139
2018-01-23 2018-01-19 4.785 3,218,479 +14,797 0.06% 15,398,998
2018-01-22 2018-01-18 4.764 3,203,682 +25,156 0.06% 15,263,251
2018-01-19 2018-01-17 4.754 3,178,526 +23,676 0.06% 15,111,180
2018-01-18 2018-01-16 4.835 3,154,850 -77,934 0.06% 15,254,461
2018-01-17 2018-01-15 4.764 3,232,784 -1,408,239 0.06% 15,401,901
2018-01-16 2018-01-12 5.018 4,641,023 +939,648 0.09% 23,287,276
2018-01-15 2018-01-11 5.028 3,701,375 -310,256 0.07% 18,609,922
2018-01-12 2018-01-10 5.018 4,011,631 +163,267 0.08% 20,129,174
2018-01-11 2018-01-09 4.947 3,848,364 -4,515,737 0.08% 19,036,879
2018-01-10 2018-01-08 4.987 8,364,101 -75,961 0.16% 41,714,222
2018-01-09 2018-01-05 4.916 8,440,062 +732,482 0.16% 41,494,177
2018-01-08 2018-01-04 4.764 7,707,580 -629,885 0.15% 36,721,100
2018-01-05 2018-01-03 4.683 8,337,465 -464,645 0.16% 39,045,931
2018-01-04 2018-01-02 4.714 8,802,110 -43,406 0.17% 41,489,626
2018-01-03 2017-12-29 4.633 8,845,516 +493 0.17% 40,976,905
2018-01-02 2017-12-28 4.643 8,845,023 +34,528 0.17% 41,064,281
2017-12-29 2017-12-27 4.653 8,810,495 +69,549 0.17% 40,993,290
2017-12-28 2017-12-22 4.541 8,740,946 +953,952 0.17% 39,695,039
2017-12-27 2017-12-21 4.480 7,786,994 +146,496 0.15% 34,889,270
2017-12-22 2017-12-20 4.470 7,640,498 +4,933 0.15% 34,155,452
2017-12-21 2017-12-19 4.541 7,635,565 -4,439 0.15% 34,675,200
2017-12-20 2017-12-18 4.531 7,640,004 -52,778 0.15% 34,617,913
2017-12-19 2017-12-15 4.460 7,692,782 +37,980 0.15% 34,311,198
2017-12-18 2017-12-14 4.531 7,654,802 -38,474 0.15% 34,684,965
2017-12-15 2017-12-13 4.430 7,693,276 -3,453 0.15% 34,079,446
2017-12-14 2017-12-12 4.440 7,696,729 -156,361 0.15% 34,172,762
2017-12-13 2017-12-11 4.399 7,853,090 +55,245 0.15% 34,548,571
2017-12-12 2017-12-08 4.430 7,797,845 -114,435 0.15% 34,542,663
2017-12-11 2017-12-07 4.359 7,912,280 -8,386 0.15% 34,488,149
2017-12-08 2017-12-06 4.389 7,920,666 -46,365 0.15% 34,765,572
2017-12-07 2017-12-05 4.460 7,967,031 +54,751 0.16% 35,534,398
2017-12-06 2017-12-04 4.562 7,912,280 -51,299 0.15% 36,092,249
2017-12-05 2017-12-01 4.572 7,963,579 -88,292 0.16% 36,406,976
2017-12-04 2017-11-30 4.480 8,051,871 -56,231 0.16% 36,076,040
2017-12-01 2017-11-29 4.531 8,108,102 -124,793 0.16% 36,738,930
2017-11-30 2017-11-28 4.531 8,232,895 +126,273 0.16% 37,304,384
2017-11-29 2017-11-27 6.041 8,106,622 -367,474 0.16% 48,970,757
2017-11-28 2017-11-24 6.064 8,474,096 +1,148,924 0.17% 51,388,254
2017-11-27 2017-11-23 5.994 7,325,172 +3,531,603 0.16% 43,908,447
2017-11-24 2017-11-22 6.018 3,793,569 -149,633 0.09% 22,827,840
2017-11-23 2017-11-21 6.018 3,943,202 -32,156 0.09% 23,728,258
2017-11-22 2017-11-20 5.959 3,975,358 -102,043 0.09% 23,689,957
2017-11-21 2017-11-17 5.913 4,077,401 +21,438 0.09% 24,107,852
2017-11-20 2017-11-16 5.971 4,055,963 -107,616 0.09% 24,217,599
2017-11-17 2017-11-15 5.469 4,163,579 +246,102 0.09% 22,772,294
2017-11-16 2017-11-14 5.411 3,917,477 -102,471 0.09% 21,197,838
2017-11-15 2017-11-13 5.341 4,019,948 +127,767 0.09% 21,471,038
2017-11-14 2017-11-10 5.329 3,892,181 +209,229 0.09% 20,743,229
2017-11-13 2017-11-09 5.329 3,682,952 -46,305 0.08% 19,628,151
2017-11-10 2017-11-08 5.294 3,729,257 +128,625 0.08% 19,744,462
2017-11-09 2017-11-07 5.306 3,600,632 -27,011 0.08% 19,105,450
2017-11-08 2017-11-06 5.283 3,627,643 +89,180 0.08% 19,164,164
2017-11-07 2017-11-03 5.259 3,538,463 +210,086 0.08% 18,610,513
2017-11-06 2017-11-02 5.259 3,328,377 +218,662 0.07% 17,505,567
2017-11-03 2017-11-01 5.294 3,109,715 -53,165 0.07% 16,464,312
2017-11-02 2017-10-31 5.271 3,162,880 +151,349 0.07% 16,672,022
2017-11-01 2017-10-30 5.294 3,011,531 -350,717 0.07% 15,944,479
2017-10-31 2017-10-27 5.364 3,362,248 +15,435 0.08% 18,036,602
2017-10-30 2017-10-26 5.423 3,346,813 -84,892 0.08% 18,148,951
2017-10-27 2017-10-25 5.458 3,431,705 +35,157 0.08% 18,729,360
2017-10-26 2017-10-24 5.446 3,396,548 -155,635 0.08% 18,497,872
2017-10-25 2017-10-23 5.306 3,552,183 +28,297 0.08% 18,848,373
2017-10-24 2017-10-20 5.353 3,523,886 +10,290 0.08% 18,862,605
2017-10-23 2017-10-19 5.329 3,513,596 -239,242 0.08% 18,725,575
2017-10-20 2017-10-18 5.458 3,752,838 +279,973 0.08% 20,482,021
2017-10-19 2017-10-17 5.329 3,472,865 -114,905 0.08% 18,508,501
2017-10-18 2017-10-16 5.376 3,587,770 -172,357 0.08% 19,288,242
2017-10-17 2017-10-13 5.469 3,760,127 -103,328 0.08% 20,565,652
2017-10-16 2017-10-12 5.458 3,863,455 -8,575 0.09% 21,085,740
2017-10-13 2017-10-11 5.388 3,872,030 +154,350 0.09% 20,861,610
2017-10-12 2017-10-10 5.469 3,717,680 -4,118,132 0.08% 20,333,493
2017-10-11 2017-10-09 5.551 7,835,812 +92,181 0.18% 43,496,879
2017-10-10 2017-10-06 5.644 7,743,631 +392,734 0.17% 43,707,619
2017-10-09 2017-10-04 5.294 7,350,897 -150,491 0.16% 38,919,148
2017-10-06 2017-10-03 5.248 7,501,388 +74,602 0.17% 39,365,999
2017-10-04 2017-09-29 5.213 7,426,786 +40,731 0.17% 38,714,671
2017-10-03 2017-09-28 6.271 7,386,055 -98,612 0.17% 46,316,430
2017-09-29 2017-09-27 6.309 7,484,667 +378,740 0.17% 47,220,413
2017-09-28 2017-09-26 6.233 7,105,927 +61,322 0.17% 44,288,650
2017-09-27 2017-09-25 6.144 7,044,605 +88,839 0.17% 43,279,217
2017-09-26 2017-09-22 6.398 6,955,766 +101,418 0.17% 44,502,926
2017-09-25 2017-09-21 6.462 6,854,348 -161,561 0.17% 44,289,980
2017-09-22 2017-09-20 6.423 7,015,909 -27,909 0.17% 45,066,201
2017-09-21 2017-09-19 6.487 7,043,818 +40,881 0.17% 45,693,447
2017-09-20 2017-09-18 6.398 7,002,937 +2,822,402 0.17% 44,804,726
2017-09-19 2017-09-15 6.258 4,180,535 +42,847 0.10% 26,162,099
2017-09-18 2017-09-14 6.284 4,137,688 +44,026 0.10% 25,999,219
2017-09-15 2017-09-13 6.055 4,093,662 +5,897 0.10% 24,785,321
2017-09-14 2017-09-12 6.055 4,087,765 +786 0.10% 24,749,618
2017-09-13 2017-09-11 6.093 4,086,979 +160,381 0.10% 24,900,814
2017-09-12 2017-09-08 6.029 3,926,598 +32,627 0.10% 23,673,932
2017-09-11 2017-09-07 6.042 3,893,971 +113,997 0.10% 23,526,750
2017-09-08 2017-09-06 5.915 3,779,974 +128,934 0.09% 22,357,199
2017-09-07 2017-09-05 5.813 3,651,040 -81,763 0.09% 21,223,080
2017-09-06 2017-09-04 5.775 3,732,803 -33,020 0.09% 21,555,919
2017-09-05 2017-09-01 5.711 3,765,823 +130,507 0.09% 21,507,101
2017-09-04 2017-08-31 5.800 3,635,316 -160,382 0.09% 21,085,438
2017-09-01 2017-08-30 5.711 3,795,698 -150,554 0.09% 21,677,720
2017-08-31 2017-08-29 5.558 3,946,252 +137,582 0.10% 21,935,214
2017-08-30 2017-08-28 5.609 3,808,670 -151,734 0.09% 21,364,245
2017-08-29 2017-08-25 5.648 3,960,404 +54,640 0.10% 22,366,503
2017-08-28 2017-08-24 5.648 3,905,764 -380,120 0.10% 22,057,922
2017-08-25 2017-08-22 5.660 4,285,884 +358,500 0.10% 24,259,176
2017-08-24 2017-08-21 5.330 3,927,384 +112,425 0.10% 20,931,146
2017-08-22 2017-08-18 5.253 3,814,959 +207,945 0.09% 20,040,823
2017-08-21 2017-08-17 5.253 3,607,014 +27,124 0.09% 18,948,442
2017-08-18 2017-08-16 5.228 3,579,890 +15,723 0.09% 18,714,883
2017-08-17 2017-08-15 5.279 3,564,167 -35,771 0.09% 18,814,027
2017-08-16 2017-08-14 5.266 3,599,938 -5,110 0.09% 18,957,060
2017-08-15 2017-08-11 5.126 3,605,048 -52,675 0.09% 18,479,564
2017-08-14 2017-08-10 5.253 3,657,723 -7,861 0.09% 19,214,827
2017-08-11 2017-08-09 5.380 3,665,584 -10,221 0.09% 19,722,373
2017-08-10 2017-08-08 5.279 3,675,805 +80,977 0.09% 19,403,326
2017-08-09 2017-08-07 5.253 3,594,828 +39,702 0.09% 18,884,426
2017-08-08 2017-08-04 5.253 3,555,126 +23,979 0.09% 18,675,863
2017-08-07 2017-08-03 5.317 3,531,147 +9,434 0.09% 18,774,471
2017-08-04 2017-08-02 5.355 3,521,713 -1,572 0.09% 18,858,697
2017-08-03 2017-08-01 5.342 3,523,285 +73,901 0.09% 18,822,300
2017-08-02 2017-07-31 5.419 3,449,384 -33,806 0.08% 18,690,752
2017-08-01 2017-07-28 5.342 3,483,190 -30,268 0.09% 18,608,102
2017-07-31 2017-07-27 5.431 3,513,458 +2,752 0.09% 19,082,631
2017-07-28 2017-07-26 5.355 3,510,706 -31,054 0.09% 18,799,754
2017-07-27 2017-07-25 5.355 3,541,760 -22,800 0.09% 18,966,048
2017-07-26 2017-07-24 5.406 3,564,560 +38,523 0.09% 19,269,501
2017-07-25 2017-07-21 5.406 3,526,037 -146,230 0.09% 19,061,252
2017-07-24 2017-07-20 5.444 3,672,267 +8,255 0.09% 19,991,880
2017-07-21 2017-07-19 5.330 3,664,012 +54,247 0.09% 19,527,495
2017-07-20 2017-07-18 5.241 3,609,765 -393 0.09% 18,916,978
2017-07-19 2017-07-17 5.266 3,610,158 -59,750 0.09% 19,010,878
2017-07-18 2017-07-14 5.266 3,669,908 +17,689 0.09% 19,325,518
2017-07-17 2017-07-13 5.215 3,652,219 -2,752 0.09% 19,046,549
2017-07-14 2017-07-12 5.190 3,654,971 -226,028 0.09% 18,967,920
2017-07-13 2017-07-11 5.190 3,880,999 -47,564 0.09% 20,140,920
2017-07-12 2017-07-10 5.151 3,928,563 +21,620 0.10% 20,237,850
2017-07-11 2017-07-07 5.101 3,906,943 +54,640 0.10% 19,927,695
2017-07-10 2017-07-06 5.190 3,852,303 -164,706 0.09% 19,991,999
2017-07-07 2017-07-05 5.024 4,017,009 -132,472 0.10% 20,182,526
2017-07-06 2017-07-04 4.935 4,149,481 +87,660 0.10% 20,478,641
2017-07-05 2017-07-03 4.948 4,061,821 -62,502 0.10% 20,097,683
2017-07-04 2017-06-30 4.897 4,124,323 +44,813 0.10% 20,197,100
2017-07-03 2017-06-29 4.948 4,079,510 +119,106 0.10% 20,185,208
2017-06-30 2017-06-28 4.973 3,960,404 -150,947 0.10% 19,696,627
2017-06-29 2017-06-27 5.037 4,111,351 -172,174 0.10% 20,708,820
2017-06-28 2017-06-26 4.897 4,283,525 -253,545 0.10% 20,976,724
2017-06-27 2017-06-23 4.694 4,537,070 +98,273 0.11% 21,294,991
2017-06-26 2017-06-22 4.732 4,438,797 +20,834 0.11% 21,003,121
2017-06-23 2017-06-21 4.732 4,417,963 +58,571 0.11% 20,904,541
2017-06-22 2017-06-20 4.770 4,359,392 -65,253 0.11% 20,793,750
2017-06-21 2017-06-19 4.719 4,424,645 +61,322 0.11% 20,879,878
2017-06-20 2017-06-16 4.770 4,363,323 +11,793 0.11% 20,812,500
2017-06-19 2017-06-15 4.744 4,351,530 -23,586 0.11% 20,645,549
2017-06-16 2017-06-14 4.770 4,375,116 -1,572 0.11% 20,868,751
2017-06-15 2017-06-13 4.783 4,376,688 -21,620 0.11% 20,931,919
2017-06-14 2017-06-12 4.770 4,398,308 -15,724 0.11% 20,979,374
2017-06-13 2017-06-09 4.795 4,414,032 +425,719 0.11% 21,166,666
2017-06-12 2017-06-08 4.961 3,988,313 +19,655 0.10% 19,784,700
2017-06-09 2017-06-07 4.948 3,968,658 +406,064 0.10% 19,636,718
2017-06-08 2017-06-06 4.872 3,562,594 +370,293 0.09% 17,355,644
2017-06-07 2017-06-05 4.884 3,192,301 +40,488 0.08% 15,592,318
2017-06-06 2017-06-02 4.973 3,151,813 -88,839 0.08% 15,675,190
2017-06-05 2017-06-01 4.923 3,240,652 -2,305,878 0.08% 15,952,141
2017-06-02 2017-05-31 4.961 5,546,530 +312,115 0.14% 27,514,498
2017-06-01 2017-05-29 6.232 5,234,415 +106,921 0.13% 32,622,396
2017-05-31 2017-05-26 6.149 5,127,494 +414,561 0.13% 31,527,093
2017-05-29 2017-05-25 6.135 4,712,933 +1,740,722 0.13% 28,912,399
2017-05-26 2017-05-24 5.981 2,972,211 +292,990 0.08% 17,777,763
2017-05-25 2017-05-23 6.107 2,679,221 -82,482 0.07% 16,361,489
2017-05-24 2017-05-22 5.981 2,761,703 +21,517 0.07% 16,518,646
2017-05-23 2017-05-19 5.995 2,740,186 -79,971 0.07% 16,428,151
2017-05-22 2017-05-18 5.898 2,820,157 +47,337 0.08% 16,632,358
2017-05-19 2017-05-17 5.995 2,772,820 -31,917 0.07% 16,623,800
2017-05-18 2017-05-16 6.037 2,804,737 -428,187 0.08% 16,932,466
2017-05-17 2017-05-15 5.912 3,232,924 -43,034 0.09% 19,111,797
2017-05-16 2017-05-12 5.884 3,275,958 +14,344 0.09% 19,274,848
2017-05-15 2017-05-11 5.884 3,261,614 -2,031,560 0.09% 19,190,452
2017-05-12 2017-05-10 5.814 5,293,174 +14,345 0.14% 30,774,599
2017-05-11 2017-05-09 5.828 5,278,829 +7,172 0.14% 30,764,797
2017-05-10 2017-05-08 5.772 5,271,657 +30,841 0.14% 30,428,999
2017-05-09 2017-05-05 5.800 5,240,816 +33,710 0.14% 30,397,119
2017-05-08 2017-05-04 5.870 5,207,106 +20,799 0.14% 30,564,599
2017-05-05 2017-05-02 5.898 5,186,307 -48,771 0.14% 30,587,133
2017-05-04 2017-04-28 5.912 5,235,078 -8,607 0.14% 30,947,758
2017-05-02 2017-04-27 5.912 5,243,685 +3,586 0.14% 30,998,639
2017-04-28 2017-04-26 5.939 5,240,099 -6,455 0.14% 31,123,560
2017-04-27 2017-04-25 5.967 5,246,554 -25,103 0.14% 31,308,200
2017-04-26 2017-04-24 5.898 5,271,657 +85,350 0.14% 31,090,499
2017-04-25 2017-04-21 5.898 5,186,307 +50,207 0.14% 30,587,133
2017-04-24 2017-04-20 5.912 5,136,100 +6,455 0.14% 30,362,639
2017-04-21 2017-04-19 5.939 5,129,645 +30,124 0.14% 30,467,519
2017-04-20 2017-04-18 5.967 5,099,521 +93,598 0.14% 30,430,798
2017-04-19 2017-04-13 6.023 5,005,923 -171,418 0.13% 30,151,442
2017-04-18 2017-04-12 5.939 5,177,341 -146,315 0.14% 30,750,809
2017-04-13 2017-04-11 5.926 5,323,656 +51,282 0.14% 31,545,622
2017-04-12 2017-04-10 5.981 5,272,374 -9,683 0.14% 31,535,788
2017-04-11 2017-04-07 5.856 5,282,057 -81,764 0.14% 30,930,900
2017-04-10 2017-04-06 5.870 5,363,821 +38,013 0.14% 31,484,482
2017-04-07 2017-04-05 5.842 5,325,808 +2,152 0.14% 31,112,844
2017-04-06 2017-04-03 5.814 5,323,656 +65,985 0.14% 30,951,822
2017-04-05 2017-03-31 5.800 5,257,671 +343,196 0.14% 30,494,879
2017-04-03 2017-03-30 5.884 4,914,475 +21,875 0.13% 28,915,437
2017-03-31 2017-03-29 5.939 4,892,600 +28,689 0.13% 29,059,591
2017-03-30 2017-03-28 5.898 4,863,911 +81,765 0.13% 28,685,747
2017-03-29 2017-03-27 5.884 4,782,146 +333,513 0.13% 28,136,849
2017-03-28 2017-03-24 6.163 4,448,633 -13,986 0.12% 27,415,049
2017-03-27 2017-03-23 6.358 4,462,619 -244,218 0.12% 28,372,319
2017-03-24 2017-03-22 5.912 4,706,837 +112,964 0.13% 27,825,002
2017-03-23 2017-03-21 5.981 4,593,873 +53,076 0.12% 27,477,452
2017-03-22 2017-03-20 5.786 4,540,797 -37,297 0.12% 26,273,647
2017-03-21 2017-03-17 5.786 4,578,094 +119,061 0.12% 26,489,453
2017-03-20 2017-03-16 5.898 4,459,033 +166,757 0.12% 26,297,910
2017-03-17 2017-03-15 5.786 4,292,276 -17,214 0.12% 24,835,672
2017-03-16 2017-03-14 5.772 4,309,490 -3,945 0.12% 24,875,190
2017-03-15 2017-03-13 5.828 4,313,435 +39,448 0.12% 25,138,521
2017-03-14 2017-03-10 5.647 4,273,987 -8,248 0.11% 24,133,950
2017-03-13 2017-03-09 5.661 4,282,235 -76,027 0.11% 24,240,229
2017-03-10 2017-03-08 5.675 4,358,262 +197,598 0.12% 24,731,356
2017-03-09 2017-03-07 5.591 4,160,664 +280,437 0.11% 23,262,008
2017-03-08 2017-03-06 5.563 3,880,227 -1,434 0.10% 21,585,902
2017-03-07 2017-03-03 5.549 3,881,661 +18,648 0.10% 21,539,760
2017-03-06 2017-03-02 5.633 3,863,013 -1,434 0.10% 21,759,440
2017-03-03 2017-03-01 5.619 3,864,447 +8,248 0.10% 21,713,638
2017-03-02 2017-02-28 5.605 3,856,199 -125,157 0.10% 21,613,528
2017-03-01 2017-02-27 5.661 3,981,356 +17,213 0.11% 22,537,058
2017-02-28 2017-02-24 5.675 3,964,143 -5,379 0.11% 22,494,892
2017-02-27 2017-02-23 5.744 3,969,522 +139,143 0.11% 22,802,140
2017-02-24 2017-02-22 5.744 3,830,379 +6,455 0.10% 22,002,861
2017-02-23 2017-02-21 5.605 3,823,924 -2,152 0.10% 21,432,631
2017-02-22 2017-02-20 5.633 3,826,076 -15,061 0.10% 21,551,383
2017-02-21 2017-02-17 5.577 3,841,137 +103,640 0.10% 21,421,998
2017-02-15 2017-02-13 5.702 3,737,497 -21,517 0.10% 21,312,988
2017-02-14 2017-02-10 5.675 3,759,014 -54,869 0.10% 21,330,868
2017-02-13 2017-02-09 5.758 3,813,883 +11,476 0.10% 21,961,277
2017-02-10 2017-02-08 5.675 3,802,407 -88,937 0.10% 21,577,106
2017-02-09 2017-02-07 5.493 3,891,344 +25,103 0.10% 21,376,472
2017-02-08 2017-02-06 5.549 3,866,241 -7,172 0.10% 21,454,193
2017-02-07 2017-02-03 5.465 3,873,413 +29,407 0.10% 21,169,961
2017-02-06 2017-02-02 5.577 3,844,006 +3,227 0.10% 21,437,998
2017-02-02 2017-01-27 5.493 3,840,779 -5,738 0.10% 21,098,701
2017-02-01 2017-01-25 5.563 3,846,517 -24,386 0.10% 21,398,372
2017-01-26 2017-01-24 5.382 3,870,903 -358 0.10% 20,832,423
2017-01-25 2017-01-23 5.354 3,871,261 -7,172 0.10% 20,726,399
2017-01-24 2017-01-20 5.368 3,878,433 +94,674 0.10% 20,818,872
2017-01-20 2017-01-18 5.452 3,783,759 +29,407 0.10% 20,627,206
2017-01-18 2017-01-16 5.549 3,754,352 +7,172 0.10% 20,833,308
2017-01-17 2017-01-13 5.647 3,747,180 +41,958 0.10% 21,159,225
2017-01-16 2017-01-12 5.716 3,705,222 -31,558 0.10% 21,180,601
2017-01-13 2017-01-11 5.507 3,736,780 -7,172 0.10% 20,579,499
2017-01-12 2017-01-10 5.479 3,743,952 +5,020 0.10% 20,514,598
2017-01-10 2017-01-06 5.465 3,738,932 +7,890 0.10% 20,434,961
2017-01-09 2017-01-05 5.410 3,731,042 +13,627 0.10% 20,183,759
2017-01-06 2017-01-04 5.368 3,717,415 +717 0.10% 19,954,551
2017-01-05 2017-01-03 5.438 3,716,698 -13,627 0.10% 20,209,802
2017-01-04 2016-12-30 5.326 3,730,325 +3,586 0.10% 19,867,820
2017-01-03 2016-12-29 5.312 3,726,739 -46,620 0.10% 19,796,761
2016-12-30 2016-12-28 5.340 3,773,359 -11,834 0.10% 20,149,630
2016-12-23 2016-12-21 5.256 3,785,193 -6,097 0.10% 19,896,174
2016-12-22 2016-12-20 5.214 3,791,290 +38,731 0.10% 19,769,641
2016-12-21 2016-12-19 5.382 3,752,559 -2,152 0.10% 20,195,519
2016-12-20 2016-12-16 5.424 3,754,711 -70,289 0.10% 20,364,150
2016-12-19 2016-12-15 5.368 3,825,000 +22,235 0.10% 20,532,052
2016-12-15 2016-12-13 5.479 3,802,765 -30,124 0.10% 20,836,857
2016-12-14 2016-12-12 5.507 3,832,889 +41,241 0.10% 21,108,799
2016-12-13 2016-12-09 5.619 3,791,648 +12,193 0.10% 21,304,593
2016-12-12 2016-12-08 5.758 3,779,455 -11,476 0.10% 21,763,033
2016-12-09 2016-12-07 5.535 3,790,931 +21,158 0.10% 20,983,434
2016-12-07 2016-12-05 5.605 3,769,773 +15,779 0.10% 21,129,121
2016-12-06 2016-12-02 5.730 3,753,994 +5,021 0.10% 21,511,742
2016-12-02 2016-11-30 5.730 3,748,973 +19,007 0.10% 21,482,970
2016-12-01 2016-11-29 5.675 3,729,966 +8,606 0.10% 21,166,033
2016-11-30 2016-11-28 5.702 3,721,360 -358 0.10% 21,220,967
2016-11-25 2016-11-23 5.772 3,721,718 -3,586 0.10% 21,482,459
2016-11-24 2016-11-22 5.633 3,725,304 -17,573 0.10% 20,983,758
2016-11-23 2016-11-21 5.577 3,742,877 +3,228 0.10% 20,874,002
2016-11-22 2016-11-18 5.563 3,739,649 -13,986 0.10% 20,803,860
2016-11-21 2016-11-17 5.507 3,753,635 -42,675 0.10% 20,672,325
2016-11-18 2016-11-16 5.479 3,796,310 -20,083 0.10% 20,801,488
2016-11-17 2016-11-15 5.326 3,816,393 +15,779 0.10% 20,326,221
2016-11-16 2016-11-14 5.354 3,800,614 +45,903 0.10% 20,348,161
2016-11-15 2016-11-11 5.535 3,754,711 -25,820 0.10% 20,782,951
2016-11-14 2016-11-10 5.535 3,780,531 -11,835 0.10% 20,925,869
2016-11-11 2016-11-09 5.479 3,792,366 +9,324 0.10% 20,779,877
2016-11-10 2016-11-08 5.479 3,783,042 +359 0.10% 20,728,787
2016-11-09 2016-11-07 5.410 3,782,683 -1,434 0.10% 20,463,120
2016-11-04 2016-11-02 5.521 3,784,117 +7,531 0.10% 20,892,958
2016-11-03 2016-11-01 5.591 3,776,586 +21,516 0.10% 21,114,652
2016-11-02 2016-10-31 5.591 3,755,070 +19,007 0.10% 20,994,358
2016-11-01 2016-10-28 5.647 3,736,063 -19,365 0.10% 21,096,451
2016-10-28 2016-10-26 5.633 3,755,428 -6,455 0.10% 21,153,439
2016-10-27 2016-10-25 5.661 3,761,883 +47,337 0.10% 21,294,699
2016-10-26 2016-10-24 5.800 3,714,546 -2,152 0.10% 21,544,641
2016-10-24 2016-10-19 5.856 3,716,698 +21,517 0.10% 21,764,402
2016-10-20 2016-10-18 5.814 3,695,181 +31,559 0.10% 21,483,842
2016-10-19 2016-10-17 5.758 3,663,622 -11,835 0.10% 21,096,038
2016-10-14 2016-10-12 5.702 3,675,457 -22,951 0.10% 20,959,206
2016-10-13 2016-10-11 5.591 3,698,408 +120,495 0.10% 20,677,564
2016-10-12 2016-10-07 5.814 3,577,913 +30,841 0.10% 20,802,044
2016-10-11 2016-10-06 5.842 3,547,072 +47,337 0.10% 20,721,644
2016-10-07 2016-10-05 5.926 3,499,735 -4,303 0.09% 20,737,876
2016-10-06 2016-10-04 6.107 3,504,038 -4,662 0.09% 21,398,489
2016-10-05 2016-10-03 5.995 3,508,700 -60,248 0.09% 21,035,599
2016-10-04 2016-09-30 5.842 3,568,948 +73,875 0.10% 20,849,441
2016-10-03 2016-09-29 6.135 3,495,073 +36,579 0.09% 21,441,201
2016-09-30 2016-09-28 6.723 3,458,494 +61,682 0.09% 23,253,133
2016-09-29 2016-09-27 6.767 3,396,812 +228,145 0.09% 22,987,685
2016-09-28 2016-09-26 6.723 3,168,667 +78,508 0.09% 21,304,485
2016-09-27 2016-09-23 6.841 3,090,159 +25,260 0.09% 21,138,758
2016-09-26 2016-09-22 6.870 3,064,899 +5,120 0.09% 21,055,753
2016-09-23 2016-09-21 6.753 3,059,779 +5,120 0.09% 20,662,018
2016-09-22 2016-09-20 6.811 3,054,659 -6,486 0.09% 20,806,424
2016-09-21 2016-09-19 6.841 3,061,145 -16,043 0.09% 20,940,283
2016-09-20 2016-09-15 6.694 3,077,188 +36,865 0.09% 20,599,277
2016-09-19 2016-09-14 6.811 3,040,323 -4,096 0.09% 20,708,776
2016-09-15 2016-09-13 6.767 3,044,419 -13,654 0.09% 20,602,891
2016-09-14 2016-09-12 6.680 3,058,073 -110,594 0.09% 20,426,523
2016-09-13 2016-09-09 6.914 3,168,667 -3,755 0.09% 21,907,880
2016-09-12 2016-09-08 6.855 3,172,422 +6,486 0.09% 21,747,962
2016-09-09 2016-09-07 6.870 3,165,936 +101,719 0.09% 21,749,873
2016-09-08 2016-09-06 6.987 3,064,217 +20,481 0.09% 21,410,147
2016-09-07 2016-09-05 6.973 3,043,736 -72,364 0.09% 21,222,458
2016-09-06 2016-09-02 6.738 3,116,100 +23,893 0.09% 20,996,697
2016-09-05 2016-09-01 6.723 3,092,207 -12,288 0.09% 20,790,407
2016-09-02 2016-08-31 6.782 3,104,495 +45,740 0.09% 21,054,926
2016-09-01 2016-08-30 6.811 3,058,755 +2,730 0.09% 20,834,323
2016-08-31 2016-08-29 6.870 3,056,025 -89,772 0.09% 20,994,788
2016-08-30 2016-08-26 6.709 3,145,797 -26,625 0.09% 21,104,639
2016-08-29 2016-08-25 6.636 3,172,422 +76,119 0.09% 21,050,912
2016-08-26 2016-08-24 6.826 3,096,303 +7,510 0.09% 21,135,432
2016-08-25 2016-08-23 6.723 3,088,793 +10,581 0.09% 20,767,454
2016-08-24 2016-08-22 6.899 3,078,212 +16,385 0.09% 21,237,392
2016-08-23 2016-08-19 6.958 3,061,827 -53,932 0.09% 21,303,748
2016-08-22 2016-08-18 6.885 3,115,759 -21,163 0.09% 21,450,799
2016-08-19 2016-08-17 6.372 3,136,922 +79,532 0.09% 19,988,248
2016-08-18 2016-08-16 6.372 3,057,390 -207,535 0.09% 19,481,476
2016-08-17 2016-08-15 6.313 3,264,925 +39,254 0.09% 20,612,574
2016-08-16 2016-08-12 6.299 3,225,671 -31,745 0.09% 20,317,501
2016-08-15 2016-08-11 6.094 3,257,416 +6,827 0.09% 19,849,442
2016-08-12 2016-08-10 6.225 3,250,589 -5,461 0.09% 20,236,376
2016-08-11 2016-08-09 6.050 3,256,050 +125,613 0.09% 19,698,034
2016-08-10 2016-08-08 5.771 3,130,437 -56,321 0.09% 18,066,871
2016-08-09 2016-08-05 5.669 3,186,758 -248,496 0.09% 18,065,160
2016-08-08 2016-08-04 5.434 3,435,254 -21,846 0.10% 18,668,719
2016-08-05 2016-08-03 5.493 3,457,100 +20,139 0.10% 18,990,000
2016-08-04 2016-08-01 5.522 3,436,961 +1,064,984 0.10% 18,980,066
2016-08-03 2016-07-29 5.244 2,371,977 +68,950 0.07% 12,438,708
2016-08-01 2016-07-28 5.405 2,303,027 +23,894 0.06% 12,448,217
2016-07-29 2016-07-27 5.493 2,279,133 -277,169 0.06% 12,519,376
2016-07-28 2016-07-26 5.566 2,556,302 +3,414 0.07% 14,229,103
2016-07-27 2016-07-25 5.683 2,552,888 +4,096 0.07% 14,509,259
2016-07-25 2016-07-21 5.742 2,548,792 -9,558 0.07% 14,635,320
2016-07-22 2016-07-20 5.698 2,558,350 -8,874 0.07% 14,577,777
2016-07-20 2016-07-18 5.654 2,567,224 +27,307 0.07% 14,515,528
2016-07-19 2016-07-15 5.669 2,539,917 -4,096 0.07% 14,398,334
2016-07-15 2016-07-13 5.683 2,544,013 -4,096 0.07% 14,458,819
2016-07-14 2016-07-12 5.683 2,548,109 -5,462 0.07% 14,482,098
2016-07-13 2016-07-11 5.683 2,553,571 -56,662 0.07% 14,513,141
2016-07-12 2016-07-08 5.566 2,610,233 -34,134 0.07% 14,529,298
2016-07-11 2016-07-07 5.478 2,644,367 -6,827 0.07% 14,486,888
2016-07-07 2016-07-05 5.434 2,651,194 -31,062 0.07% 14,407,784
2016-07-06 2016-07-04 5.493 2,682,256 -8,875 0.08% 14,733,748
2016-07-05 2016-06-30 5.449 2,691,131 -49,153 0.08% 14,664,239
2016-07-04 2016-06-29 5.361 2,740,284 +13,653 0.08% 14,691,239
2016-06-28 2016-06-24 5.229 2,726,631 -122,882 0.08% 14,258,582
2016-06-27 2016-06-23 5.391 2,849,513 -17,750 0.08% 15,360,318
2016-06-24 2016-06-22 5.391 2,867,263 -19,798 0.08% 15,456,000
2016-06-22 2016-06-20 5.229 2,887,061 +6,827 0.08% 15,097,531
2016-06-21 2016-06-17 5.215 2,880,234 +8,192 0.08% 15,019,640
2016-06-20 2016-06-16 5.141 2,872,042 -22,187 0.08% 14,766,571
2016-06-17 2016-06-15 5.244 2,894,229 +17,067 0.08% 15,177,410
2016-06-16 2016-06-14 5.273 2,877,162 -13,654 0.08% 15,172,201
2016-06-15 2016-06-13 5.229 2,890,816 -238,938 0.08% 15,117,167
2016-06-14 2016-06-10 5.317 3,129,754 -37,548 0.09% 16,641,734
2016-06-13 2016-06-08 5.361 3,167,302 +4,779 0.09% 16,980,572
2016-06-10 2016-06-07 5.376 3,162,523 -11,605 0.09% 17,001,276
2016-06-07 2016-06-03 5.200 3,174,128 -2,048 0.09% 16,505,723
2016-06-06 2016-06-02 5.171 3,176,176 -35,500 0.09% 16,423,323
2016-06-03 2016-06-01 5.068 3,211,676 -4,437 0.09% 16,277,570
2016-06-02 2016-05-31 4.995 3,216,113 +2,730 0.09% 16,064,508
2016-06-01 2016-05-30 4.995 3,213,383 -5,461 0.09% 16,050,872
2016-05-30 2016-05-26 4.907 3,218,844 +8,875 0.09% 15,795,250
2016-05-26 2016-05-24 4.863 3,209,969 +6,827 0.09% 15,610,639
2016-05-25 2016-05-23 4.936 3,203,142 -3,414 0.09% 15,812,038
2016-05-24 2016-05-20 4.951 3,206,556 +25,259 0.09% 15,875,861
2016-05-23 2016-05-19 6.305 3,181,297 -94,551 0.09% 20,058,764
2016-05-20 2016-05-18 6.256 3,275,848 +368,693 0.09% 20,493,562
2016-05-19 2016-05-17 6.289 2,907,155 -60,293 0.09% 18,282,504
2016-05-18 2016-05-16 6.092 2,967,448 -9,135 0.09% 18,076,975
2016-05-17 2016-05-13 6.026 2,976,583 +24,665 0.09% 17,937,123
2016-05-16 2016-05-12 6.042 2,951,918 +25,883 0.09% 17,836,960
2016-05-12 2016-05-10 6.141 2,926,035 -10,353 0.09% 17,968,832
2016-05-11 2016-05-09 6.092 2,936,388 -462,246 0.09% 17,887,765
2016-05-10 2016-05-06 6.108 3,398,634 -6,395 0.11% 20,759,460
2016-05-09 2016-05-05 6.289 3,405,029 +41,109 0.11% 21,413,532
2016-05-06 2016-05-04 6.387 3,363,920 -1,827 0.11% 21,486,416
2016-05-05 2016-05-03 6.387 3,365,747 +23,752 0.11% 21,498,086
2016-05-04 2016-04-29 6.420 3,341,995 -1,218 0.11% 21,456,124
2016-05-03 2016-04-28 6.404 3,343,213 -17,662 0.11% 21,409,049
2016-04-29 2016-04-27 6.371 3,360,875 +12,181 0.11% 21,411,782
2016-04-28 2016-04-26 6.437 3,348,694 -10,354 0.11% 21,554,118
2016-04-27 2016-04-25 6.437 3,359,048 -26,187 0.11% 21,620,762
2016-04-26 2016-04-22 6.371 3,385,235 +1,522 0.11% 21,566,977
2016-04-25 2016-04-21 6.354 3,383,713 +27,406 0.11% 21,501,720
2016-04-22 2016-04-20 6.354 3,356,307 +30,451 0.11% 21,327,570
2016-04-21 2016-04-19 6.387 3,325,856 +105,969 0.11% 21,243,290
2016-04-20 2016-04-18 6.371 3,219,887 -3,349 0.10% 20,513,562
2016-04-19 2016-04-15 6.453 3,223,236 +70,646 0.10% 20,799,523
2016-04-18 2016-04-14 6.420 3,152,590 -207,067 0.10% 20,240,115
2016-04-15 2016-04-13 6.420 3,359,657 +10,354 0.11% 21,569,517
2016-04-14 2016-04-12 6.338 3,349,303 -6,700 0.11% 21,228,068
2016-04-13 2016-04-11 6.404 3,356,003 -95,920 0.11% 21,490,953
2016-04-12 2016-04-08 6.305 3,451,923 +42,327 0.11% 21,765,119
2016-04-11 2016-04-07 6.174 3,409,596 +208,589 0.11% 21,050,358
2016-04-08 2016-04-06 6.059 3,201,007 +148,296 0.10% 19,394,640
2016-04-07 2016-04-05 5.977 3,052,711 -15,530 0.10% 18,245,501
2016-04-06 2016-04-01 5.944 3,068,241 +82,218 0.10% 18,237,561
2016-04-05 2016-03-31 6.075 2,986,023 -18,271 0.09% 18,141,099
2016-04-01 2016-03-30 6.108 3,004,294 +19,793 0.09% 18,350,762
2016-03-31 2016-03-29 6.075 2,984,501 -16,139 0.09% 18,131,853
2016-03-30 2016-03-24 6.092 3,000,640 +5,177 0.09% 18,279,172
2016-03-29 2016-03-23 6.223 2,995,463 -16,443 0.09% 18,641,115
2016-03-24 2016-03-22 6.157 3,011,906 +2,436 0.10% 18,545,622
2016-03-23 2016-03-21 6.174 3,009,470 -28,929 0.10% 18,580,038
2016-03-22 2016-03-18 6.157 3,038,399 -31,669 0.10% 18,708,751
2016-03-21 2016-03-17 6.026 3,070,068 -77,345 0.10% 18,500,471
2016-03-18 2016-03-16 5.895 3,147,413 +184,533 0.10% 18,553,118
2016-03-17 2016-03-15 6.108 2,962,880 +17,052 0.09% 18,097,798
2016-03-16 2016-03-14 6.223 2,945,828 -74,605 0.09% 18,332,231
2016-03-15 2016-03-11 6.157 3,020,433 +62,120 0.10% 18,598,127
2016-03-14 2016-03-10 6.256 2,958,313 +20,707 0.09% 18,507,077
2016-03-11 2016-03-09 6.338 2,937,606 +37,759 0.09% 18,618,710
2016-03-10 2016-03-08 6.437 2,899,847 +154,691 0.09% 18,665,081
2016-03-09 2016-03-07 6.387 2,745,156 -36,541 0.09% 17,534,176
2016-03-08 2016-03-04 6.207 2,781,697 -14,008 0.09% 17,265,150
2016-03-07 2016-03-03 6.223 2,795,705 -80,390 0.09% 17,397,998
2016-03-04 2016-03-02 6.092 2,876,095 -102,315 0.09% 17,520,474
2016-03-03 2016-03-01 5.829 2,978,410 -305 0.09% 17,361,273
2016-03-02 2016-02-29 5.731 2,978,715 +19,489 0.09% 17,069,591
2016-02-25 2016-02-23 5.977 2,959,226 -4,872 0.09% 17,686,758
2016-02-24 2016-02-22 5.960 2,964,098 -6,091 0.09% 17,667,207
2016-02-23 2016-02-19 5.960 2,970,189 +305 0.09% 17,703,512
2016-02-22 2016-02-18 5.895 2,969,884 -4,872 0.09% 17,506,634
2016-02-19 2016-02-17 5.763 2,974,756 +16,443 0.09% 17,144,593
2016-02-18 2016-02-16 5.928 2,958,313 -113,886 0.09% 17,535,577
2016-02-17 2016-02-15 5.796 3,072,199 -40,500 0.10% 17,807,083
2016-02-16 2016-02-12 5.468 3,112,699 +18,575 0.10% 17,019,629
2016-02-15 2016-02-11 5.451 3,094,124 +10,353 0.10% 16,867,259
2016-02-12 2016-02-05 5.813 3,083,771 -36,845 0.10% 17,924,791
2016-02-11 2016-02-04 5.813 3,120,616 +7,308 0.10% 18,138,957
2016-02-05 2016-02-03 5.780 3,113,308 +18,575 0.10% 17,994,239
2016-02-04 2016-02-02 5.911 3,094,733 -10,049 0.10% 18,293,399
2016-02-02 2016-01-29 5.911 3,104,782 +11,267 0.10% 18,352,800
2016-02-01 2016-01-28 5.714 3,093,515 -7,613 0.10% 17,676,659
2016-01-29 2016-01-27 5.451 3,101,128 -6,090 0.10% 16,905,441
2016-01-28 2016-01-26 5.304 3,107,218 -9,744 0.10% 16,479,460
2016-01-27 2016-01-25 5.599 3,116,962 -15,530 0.10% 17,452,378
2016-01-26 2016-01-22 5.353 3,132,492 -4,568 0.10% 16,767,808
2016-01-25 2016-01-21 4.975 3,137,060 +5,481 0.10% 15,607,530
2016-01-22 2016-01-20 5.304 3,131,579 -14,921 0.10% 16,608,661
2016-01-21 2016-01-19 5.484 3,146,500 -10,353 0.10% 17,256,111
2016-01-20 2016-01-18 5.353 3,156,853 -34,105 0.10% 16,898,209
2016-01-19 2016-01-15 5.172 3,190,958 -1,827 0.10% 16,504,424
2016-01-15 2016-01-13 5.271 3,192,785 +18,879 0.10% 16,828,423
2016-01-14 2016-01-12 5.419 3,173,906 -26,797 0.10% 17,197,952
2016-01-13 2016-01-11 5.501 3,200,703 -14,921 0.10% 17,605,927
2016-01-12 2016-01-08 5.583 3,215,624 +10,354 0.10% 17,952,003
2016-01-11 2016-01-07 5.698 3,205,270 +1,827 0.10% 18,262,609
2016-01-08 2016-01-06 6.108 3,203,443 -73,082 0.10% 19,567,199
2016-01-07 2016-01-05 5.944 3,276,525 -10,963 0.10% 19,475,597
2016-01-06 2016-01-04 5.895 3,287,488 +45,372 0.10% 19,378,821
2016-01-05 2015-12-31 6.174 3,242,116 -6,699 0.10% 20,016,361
2016-01-04 2015-12-29 6.157 3,248,815 -7,004 0.10% 20,004,374
2015-12-30 2015-12-28 6.207 3,255,819 -83,436 0.10% 20,207,881
2015-12-29 2015-12-24 6.125 3,339,255 -184,532 0.11% 20,451,593
2015-12-28 2015-12-22 5.862 3,523,787 -31,669 0.11% 20,656,017
2015-12-23 2015-12-21 5.763 3,555,456 -7,309 0.11% 20,491,377
2015-12-21 2015-12-17 5.731 3,562,765 -7,308 0.11% 20,416,502
2015-12-18 2015-12-16 5.714 3,570,073 -30,146 0.11% 20,399,760
2015-12-17 2015-12-15 5.484 3,600,219 +13,398 0.11% 19,744,408
2015-12-16 2015-12-14 5.451 3,586,821 -81,304 0.11% 19,553,140
2015-12-15 2015-12-11 5.517 3,668,125 -305 0.12% 20,237,279
2015-12-14 2015-12-10 5.648 3,668,430 -55,725 0.12% 20,720,842
2015-12-11 2015-12-09 5.648 3,724,155 -11,876 0.12% 21,035,601
2015-12-10 2015-12-08 5.648 3,736,031 +36,541 0.12% 21,102,681
2015-12-09 2015-12-07 5.648 3,699,490 -45,067 0.12% 20,896,282
2015-12-08 2015-12-04 5.583 3,744,557 -26,797 0.12% 20,904,900
2015-12-07 2015-12-03 5.583 3,771,354 -39,282 0.12% 21,054,500
2015-12-04 2015-12-02 5.632 3,810,636 -111,450 0.12% 21,461,512
2015-12-03 2015-12-01 5.435 3,922,086 -11,267 0.12% 21,316,399
2015-12-02 2015-11-30 5.189 3,933,353 +98,661 0.12% 20,408,859
2015-12-01 2015-11-27 5.205 3,834,692 -34,410 0.12% 19,959,905
2015-11-30 2015-11-26 5.336 3,869,102 +30,451 0.12% 20,647,252
2015-11-27 2015-11-25 5.402 3,838,651 +305 0.12% 20,736,872
2015-11-26 2015-11-24 5.402 3,838,346 +19,184 0.12% 20,735,225
2015-11-25 2015-11-23 5.435 3,819,162 -73,082 0.12% 20,757,010
2015-11-24 2015-11-20 5.419 3,892,244 +55,116 0.12% 21,090,298
2015-11-23 2015-11-19 5.451 3,837,128 +107,796 0.12% 20,917,660
2015-11-20 2015-11-18 5.517 3,729,332 +13,399 0.12% 20,574,962
2015-11-19 2015-11-17 5.468 3,715,933 -94,094 0.12% 20,317,994
2015-11-18 2015-11-16 7.153 3,810,027 -99,879 0.12% 27,253,462
2015-11-17 2015-11-13 7.135 3,909,906 +406,125 0.12% 27,895,823
2015-11-16 2015-11-12 7.190 3,503,781 -26,850 0.12% 25,192,047
2015-11-12 2015-11-10 7.319 3,530,631 +96,822 0.13% 25,840,728
2015-11-11 2015-11-09 7.374 3,433,809 +87,059 0.12% 25,322,001
2015-11-10 2015-11-06 7.411 3,346,750 +10,849 0.12% 24,803,401
2015-11-09 2015-11-05 7.374 3,335,901 -41,225 0.12% 24,599,997
2015-11-06 2015-11-04 7.337 3,377,126 -122,045 0.12% 24,779,483
2015-11-05 2015-11-03 7.319 3,499,171 +88,144 0.12% 25,610,472
2015-11-04 2015-11-02 7.264 3,411,027 +302,130 0.12% 24,776,690
2015-11-03 2015-10-30 7.374 3,108,897 +21,968 0.11% 22,925,997
2015-11-02 2015-10-29 7.374 3,086,929 +48,004 0.11% 22,763,998
2015-10-30 2015-10-28 7.356 3,038,925 +49,903 0.11% 22,353,976
2015-10-29 2015-10-27 7.540 2,989,022 -21,426 0.11% 22,537,945
2015-10-28 2015-10-26 7.614 3,010,448 +116,350 0.11% 22,921,503
2015-10-27 2015-10-23 7.448 2,894,098 -10,848 0.10% 21,555,421
2015-10-26 2015-10-22 7.411 2,904,946 -62,921 0.10% 21,529,107
2015-10-23 2015-10-20 7.245 2,967,867 +161,099 0.11% 21,502,992
2015-10-22 2015-10-19 7.079 2,806,768 +556,255 0.10% 19,870,081
2015-10-20 2015-10-16 6.969 2,250,513 +159,744 0.08% 15,683,220
2015-10-19 2015-10-15 6.840 2,090,769 +17,900 0.07% 14,300,192
2015-10-16 2015-10-14 6.618 2,072,869 +11,933 0.07% 13,719,182
2015-10-15 2015-10-13 6.766 2,060,936 +88,144 0.07% 13,944,164
2015-10-14 2015-10-12 6.821 1,972,792 -20,070 0.07% 13,456,897
2015-10-13 2015-10-09 6.563 1,992,862 -62,108 0.07% 13,079,439
2015-10-12 2015-10-08 6.508 2,054,970 +50,988 0.07% 13,373,408
2015-10-09 2015-10-07 6.637 2,003,982 -94,653 0.07% 13,300,202
2015-10-08 2015-10-06 6.268 2,098,635 +40,411 0.07% 13,154,603
2015-10-07 2015-10-05 6.434 2,058,224 +72,142 0.07% 13,242,805
2015-10-06 2015-10-02 5.863 1,986,082 -208,561 0.07% 11,643,571
2015-10-05 2015-09-30 5.549 2,194,643 +29,833 0.08% 12,178,457
2015-10-02 2015-09-29 5.420 2,164,810 +5,966 0.08% 11,733,539
2015-09-30 2015-09-25 5.604 2,158,844 +57,769 0.08% 12,099,203
2015-09-29 2015-09-24 5.678 2,101,075 +63,463 0.07% 11,930,377
2015-09-25 2015-09-23 5.531 2,037,612 -80,821 0.07% 11,269,500
2015-09-24 2015-09-22 5.660 2,118,433 +43,394 0.08% 11,989,885
2015-09-23 2015-09-21 5.641 2,075,039 -2,170 0.07% 11,706,029
2015-09-22 2015-09-18 5.549 2,077,209 +93,297 0.07% 11,526,796
2015-09-21 2015-09-17 5.475 1,983,912 +60,209 0.07% 10,862,774
2015-09-18 2015-09-16 5.568 1,923,703 +63,463 0.07% 10,710,429
2015-09-17 2015-09-15 5.512 1,860,240 +27,393 0.07% 10,254,207
2015-09-16 2015-09-14 5.660 1,832,847 +8,407 0.06% 10,373,528
2015-09-15 2015-09-11 5.586 1,824,440 +28,477 0.06% 10,191,406
2015-09-14 2015-09-10 5.770 1,795,963 -30,646 0.06% 10,363,433
2015-09-11 2015-09-09 5.881 1,826,609 -29,563 0.06% 10,742,322
2015-09-10 2015-09-08 5.789 1,856,172 +129,368 0.07% 10,745,083
2015-09-09 2015-09-07 5.623 1,726,804 -2,169 0.06% 9,709,677
2015-09-08 2015-09-04 5.402 1,728,973 +21,968 0.06% 9,339,373
2015-09-07 2015-09-02 5.568 1,707,005 -10,306 0.06% 9,503,939
2015-09-04 2015-09-01 5.715 1,717,311 +38,241 0.06% 9,814,599
2015-09-02 2015-08-31 6.102 1,679,070 -10,849 0.06% 10,246,103
2015-08-31 2015-08-27 6.360 1,689,919 +27,664 0.06% 10,748,476
2015-08-28 2015-08-26 5.918 1,662,255 -271 0.06% 9,837,043
2015-08-27 2015-08-25 5.918 1,662,526 -75,397 0.06% 9,838,647
2015-08-26 2015-08-24 6.084 1,737,923 +2,441 0.06% 10,573,198
2015-08-25 2015-08-21 6.877 1,735,482 +22,239 0.06% 11,934,132
2015-08-24 2015-08-20 7.264 1,713,243 +5,153 0.06% 12,444,490
2015-08-21 2015-08-19 8.278 1,708,090 +5,967 0.06% 14,139,010
2015-08-20 2015-08-18 8.388 1,702,123 -21,155 0.06% 14,277,897
2015-08-19 2015-08-17 8.499 1,723,278 -47,191 0.06% 14,645,971
2015-08-18 2015-08-14 8.480 1,770,469 +68,074 0.06% 15,014,403
2015-08-17 2015-08-13 8.517 1,702,395 +4,611 0.06% 14,499,874
2015-08-14 2015-08-12 8.517 1,697,784 -12,205 0.06% 14,460,600
2015-08-13 2015-08-11 8.702 1,709,989 -14,374 0.06% 14,879,804
2015-08-12 2015-08-10 8.739 1,724,363 -24,138 0.06% 15,068,462
2015-08-11 2015-08-07 8.646 1,748,501 +11,391 0.06% 15,118,219
2015-08-10 2015-08-06 8.628 1,737,110 +31,461 0.06% 14,987,703
2015-08-07 2015-08-05 8.702 1,705,649 +10,306 0.06% 14,842,039
2015-08-06 2015-08-04 8.739 1,695,343 +4,882 0.06% 14,814,869
2015-08-05 2015-08-03 8.849 1,690,461 +10,848 0.06% 14,959,198
2015-08-04 2015-07-31 8.997 1,679,613 -12,204 0.06% 15,110,922
2015-08-03 2015-07-30 8.573 1,691,817 +3,797 0.06% 14,503,347
2015-07-31 2015-07-29 8.573 1,688,020 +1,084 0.06% 14,470,797
2015-07-30 2015-07-28 8.499 1,686,936 +2,713 0.06% 14,337,104
2015-07-29 2015-07-27 8.462 1,684,223 +813 0.06% 14,251,946
2015-07-27 2015-07-23 9.015 1,683,410 -3,797 0.06% 15,176,117
2015-07-24 2015-07-22 8.978 1,687,207 +11,934 0.06% 15,148,137
2015-07-23 2015-07-21 9.015 1,675,273 -11,120 0.06% 15,102,761
2015-07-22 2015-07-20 8.978 1,686,393 +12,747 0.06% 15,140,829
2015-07-21 2015-07-17 9.107 1,673,646 -8,137 0.06% 15,242,368
2015-07-20 2015-07-16 8.868 1,681,783 -11,933 0.06% 14,913,409
2015-07-17 2015-07-15 8.739 1,693,716 -18,442 0.06% 14,800,652
2015-07-16 2015-07-14 8.812 1,712,158 +27,121 0.06% 15,088,068
2015-07-15 2015-07-13 8.941 1,685,037 +542 0.06% 15,066,525
2015-07-14 2015-07-10 8.868 1,684,495 -14,374 0.06% 14,937,458
2015-07-13 2015-07-09 8.683 1,698,869 -143,200 0.06% 14,751,721
2015-07-10 2015-07-08 7.983 1,842,069 -213,443 0.07% 14,704,684
2015-07-09 2015-07-07 8.610 2,055,512 -290,467 0.07% 17,696,965
2015-07-08 2015-07-06 8.923 2,345,979 +833,704 0.08% 20,932,996
2015-07-07 2015-07-03 9.089 1,512,275 +27,934 0.05% 13,744,837
2015-07-06 2015-07-02 9.365 1,484,341 -542 0.05% 13,901,424
2015-07-03 2015-06-30 9.310 1,484,883 +19,527 0.05% 13,824,375
2015-07-02 2015-06-29 9.255 1,465,356 +11,120 0.05% 13,561,532
2015-06-30 2015-06-26 9.421 1,454,236 +33,359 0.05% 13,699,909
2015-06-29 2015-06-25 9.623 1,420,877 +11,391 0.05% 13,673,790
2015-06-26 2015-06-24 9.697 1,409,486 -48,547 0.05% 13,668,108
2015-06-25 2015-06-23 9.660 1,458,033 +62,107 0.05% 14,085,120
2015-06-24 2015-06-22 9.439 1,395,926 +12,205 0.05% 13,176,324
2015-06-23 2015-06-19 9.384 1,383,721 -155,133 0.05% 12,984,589
2015-06-22 2015-06-18 9.513 1,538,854 +217,512 0.05% 14,638,920
2015-06-19 2015-06-17 9.476 1,321,342 -8,679 0.05% 12,521,036
2015-06-18 2015-06-16 9.384 1,330,021 -60,209 0.05% 12,480,678
2015-06-17 2015-06-15 9.587 1,390,230 -21,968 0.05% 13,327,599
2015-06-16 2015-06-12 9.568 1,412,198 +813 0.05% 13,512,162
2015-06-15 2015-06-11 9.384 1,411,385 +33,631 0.05% 13,244,183
2015-06-12 2015-06-10 9.476 1,377,754 +14,645 0.05% 13,055,596
2015-06-11 2015-06-09 9.513 1,363,109 +18,171 0.05% 12,967,080
2015-06-10 2015-06-08 9.642 1,344,938 +12,205 0.05% 12,967,787
2015-06-09 2015-06-05 9.642 1,332,733 -24,138 0.05% 12,850,107
2015-06-08 2015-06-04 9.660 1,356,871 -21,155 0.05% 13,107,859
2015-06-05 2015-06-03 9.697 1,378,026 +10,849 0.05% 13,363,034
2015-06-04 2015-06-02 9.642 1,367,177 +38,512 0.05% 13,182,213
2015-06-03 2015-06-01 9.826 1,328,665 +5,424 0.05% 13,055,834
2015-06-02 2015-05-29 9.753 1,323,241 +43,123 0.05% 12,904,956
2015-06-01 2015-05-28 9.992 1,280,118 +28,206 0.05% 12,791,197
2015-05-29 2015-05-27 10.213 1,251,912 -868,148 0.04% 12,786,317
2015-05-28 2015-05-26 10.361 2,120,060 -33,902 0.08% 21,965,767
2015-05-27 2015-05-22 10.158 2,153,962 +21,426 0.08% 21,880,213
2015-05-26 2015-05-21 10.103 2,132,536 -14,374 0.08% 21,544,620
2015-05-22 2015-05-20 10.121 2,146,910 +69,701 0.08% 21,729,418
2015-05-21 2015-05-19 10.250 2,077,209 -6,780 0.07% 21,292,021
2015-05-20 2015-05-18 10.121 2,083,989 +129,097 0.07% 21,092,578
2015-05-19 2015-05-15 10.232 1,954,892 -62,379 0.07% 20,002,195
2015-05-18 2015-05-14 10.232 2,017,271 -6,509 0.07% 20,640,449
2015-05-15 2015-05-13 10.306 2,023,780 +20,341 0.07% 20,856,288
2015-05-14 2015-05-12 10.324 2,003,439 -7,594 0.07% 20,683,596
2015-05-13 2015-05-11 11.024 2,011,033 +45,292 0.07% 22,169,373
2015-05-12 2015-05-08 10.910 1,965,741 +88,432 0.07% 21,446,293
2015-05-11 2015-05-07 10.644 1,877,309 +310,162 0.07% 19,982,817
2015-05-08 2015-05-06 10.891 1,567,147 +50,068 0.06% 17,067,885
2015-05-07 2015-05-05 11.195 1,517,079 -54,812 0.06% 16,983,152
2015-05-06 2015-05-04 11.441 1,571,891 +318,595 0.06% 17,984,478
2015-05-05 2015-04-30 11.176 1,253,296 +2,635 0.05% 14,006,416
2015-05-04 2015-04-29 10.872 1,250,661 +236,113 0.05% 13,597,289
2015-04-30 2015-04-28 11.062 1,014,548 +145,989 0.04% 11,222,749
2015-04-29 2015-04-27 11.138 868,559 -39,000 0.03% 9,673,765
2015-04-28 2015-04-24 10.910 907,559 -20,818 0.03% 9,901,496
2015-04-27 2015-04-23 10.777 928,377 +790 0.03% 10,005,316
2015-04-24 2015-04-22 10.815 927,587 +17,656 0.03% 10,032,002
2015-04-23 2015-04-21 10.606 909,931 -34,258 0.03% 9,651,134
2015-04-22 2015-04-20 10.360 944,189 -12,912 0.03% 9,781,595
2015-04-21 2015-04-17 10.796 957,101 +39,937 0.03% 10,333,040
2015-04-20 2015-04-16 10.872 917,164 +24,889 0.03% 9,971,482
2015-04-17 2015-04-15 10.872 892,275 -2,635 0.03% 9,700,887
2015-04-16 2015-04-14 10.815 894,910 +135,185 0.03% 9,678,595
2015-04-15 2015-04-13 11.290 759,725 -40,055 0.03% 8,576,922
2015-04-14 2015-04-10 10.929 799,780 -19,237 0.03% 8,740,799
2015-04-13 2015-04-09 10.872 819,017 -35,575 0.03% 8,904,420
2015-04-10 2015-04-08 10.512 854,592 -13,176 0.03% 8,983,109
2015-04-09 2015-04-02 10.170 867,768 +19,237 0.03% 8,825,240
2015-04-08 2015-04-01 10.056 848,531 -139,665 0.03% 8,532,999
2015-04-02 2015-03-31 10.018 988,196 -2,372 0.04% 9,899,998
2015-04-01 2015-03-30 9.999 990,568 +3,689 0.04% 9,904,966
2015-03-31 2015-03-27 9.942 986,879 -35,575 0.04% 9,811,904
2015-03-30 2015-03-26 9.544 1,022,454 +11,859 0.04% 9,758,203
2015-03-27 2015-03-25 9.696 1,010,595 +4,216 0.04% 9,798,422
2015-03-25 2015-03-23 9.696 1,006,379 -16,865 0.04% 9,757,545
2015-03-24 2015-03-20 9.582 1,023,244 +11,331 0.04% 9,804,573
2015-03-23 2015-03-19 9.620 1,011,913 -26,352 0.04% 9,734,401
2015-03-20 2015-03-18 9.506 1,038,265 +12,913 0.04% 9,869,702
2015-03-19 2015-03-17 9.563 1,025,352 +25,034 0.04% 9,805,316
2015-03-18 2015-03-16 9.563 1,000,318 +10,541 0.04% 9,565,919
2015-03-17 2015-03-13 9.734 989,777 +10,540 0.04% 9,634,137
2015-03-16 2015-03-12 9.563 979,237 +27,406 0.04% 9,364,324
2015-03-13 2015-03-11 9.677 951,831 +21,609 0.03% 9,210,604
2015-03-12 2015-03-10 9.904 930,222 +40,055 0.03% 9,213,300
2015-03-11 2015-03-09 10.056 890,167 -15,021 0.03% 8,951,699
2015-03-10 2015-03-06 10.170 905,188 -19,237 0.03% 9,205,803
2015-03-09 2015-03-05 10.341 924,425 +5,271 0.03% 9,559,304
2015-03-06 2015-03-04 10.265 919,154 +2,108 0.03% 9,435,038
2015-03-05 2015-03-03 10.417 917,046 -5,534 0.03% 9,552,599
2015-03-04 2015-03-02 10.587 922,580 +22,399 0.03% 9,767,790
2015-03-03 2015-02-27 10.531 900,181 -24,244 0.03% 9,479,401
2015-03-02 2015-02-26 10.493 924,425 +6,061 0.03% 9,699,624
2015-02-27 2015-02-25 10.417 918,364 -25,298 0.03% 9,566,328
2015-02-26 2015-02-24 10.436 943,662 +10,541 0.03% 9,847,755
2015-02-25 2015-02-23 10.493 933,121 -54,812 0.03% 9,790,868
2015-02-24 2015-02-18 10.132 987,933 +34,258 0.04% 10,009,833
2015-02-23 2015-02-16 10.227 953,675 -527 0.03% 9,753,203
2015-02-17 2015-02-13 10.227 954,202 +1,317 0.03% 9,758,592
2015-02-16 2015-02-12 10.170 952,885 +13,176 0.03% 9,690,883
2015-02-13 2015-02-11 10.113 939,709 +9,223 0.03% 9,503,393
2015-02-12 2015-02-10 10.113 930,486 +31,096 0.03% 9,410,120
2015-02-11 2015-02-09 10.170 899,390 +126,489 0.03% 9,146,837
2015-02-10 2015-02-06 10.341 772,901 -26,352 0.03% 7,992,423
2015-02-09 2015-02-05 10.132 799,253 -178,402 0.03% 8,098,109
2015-02-06 2015-02-04 10.189 977,655 +6,324 0.04% 9,961,345
2015-02-05 2015-02-03 10.056 971,331 +26,615 0.04% 9,767,900
2015-02-04 2015-02-02 10.113 944,716 +12,122 0.03% 9,554,029
2015-02-03 2015-01-30 10.227 932,594 +10,541 0.03% 9,537,608
2015-02-02 2015-01-29 10.265 922,053 -7,642 0.03% 9,464,796
2015-01-30 2015-01-28 10.284 929,695 +9,487 0.03% 9,560,880
2015-01-29 2015-01-27 10.341 920,208 +16,865 0.03% 9,515,697
2015-01-28 2015-01-26 10.455 903,343 +37,156 0.03% 9,444,139
2015-01-27 2015-01-23 10.663 866,187 -62,190 0.03% 9,236,471
2015-01-26 2015-01-22 10.550 928,377 +16,074 0.03% 9,793,936
2015-01-23 2015-01-21 10.606 912,303 -17,656 0.03% 9,676,293
2015-01-22 2015-01-20 10.303 929,959 -9,750 0.03% 9,581,240
2015-01-21 2015-01-19 10.208 939,709 +52,968 0.03% 9,592,543
2015-01-20 2015-01-16 10.455 886,741 -1,582 0.03% 9,270,571
2015-01-19 2015-01-15 10.455 888,323 +70,624 0.03% 9,287,110
2015-01-16 2015-01-14 10.853 817,699 -8,960 0.03% 8,874,575
2015-01-15 2015-01-13 10.796 826,659 -1,318 0.03% 8,924,764
2015-01-14 2015-01-12 10.777 827,977 -13,176 0.03% 8,923,284
2015-01-13 2015-01-09 10.739 841,153 -10,277 0.03% 9,033,364
2015-01-12 2015-01-08 10.720 851,430 +10,541 0.03% 9,127,577
2015-01-09 2015-01-07 10.948 840,889 +32,413 0.03% 9,206,034
2015-01-08 2015-01-06 11.062 808,476 -41,900 0.03% 8,943,217
2015-01-07 2015-01-05 11.157 850,376 +16,602 0.03% 9,487,382
2015-01-06 2015-01-02 11.024 833,774 +20,554 0.03% 9,191,419
2015-01-05 2014-12-31 10.398 813,220 +44,272 0.03% 8,455,644
2015-01-02 2014-12-29 10.170 768,948 -48,751 0.03% 7,820,236
2014-12-30 2014-12-24 10.189 817,699 +4,743 0.03% 8,331,551
2014-12-29 2014-12-22 10.284 812,956 +15,020 0.03% 8,360,349
2014-12-23 2014-12-19 10.284 797,936 +3,426 0.03% 8,205,885
2014-12-22 2014-12-18 10.398 794,510 -12,649 0.03% 8,261,103
2014-12-19 2014-12-17 10.170 807,159 +10,014 0.03% 8,208,843
2014-12-18 2014-12-16 10.398 797,145 +7,379 0.03% 8,288,501
2014-12-17 2014-12-15 10.436 789,766 -6,852 0.03% 8,241,746
2014-12-16 2014-12-12 10.455 796,618 +2,635 0.03% 8,328,366
2014-12-15 2014-12-11 10.493 793,983 -6,851 0.03% 8,330,948
2014-12-12 2014-12-10 10.815 800,834 +21,608 0.03% 8,661,148
2014-12-10 2014-12-08 11.043 779,226 -11,067 0.03% 8,604,874
2014-12-09 2014-12-05 11.043 790,293 +15,547 0.03% 8,727,085
2014-12-08 2014-12-04 11.043 774,746 -4,216 0.03% 8,555,402
2014-12-05 2014-12-03 10.910 778,962 -23,717 0.03% 8,498,499
2014-12-04 2014-12-02 10.796 802,679 +5,271 0.03% 8,665,872
2014-12-03 2014-12-01 10.758 797,408 -15,285 0.03% 8,578,705
2014-12-02 2014-11-28 11.138 812,693 +14,494 0.03% 9,051,545
2014-12-01 2014-11-27 11.195 798,199 -16,602 0.03% 8,935,550
2014-11-28 2014-11-26 11.100 814,801 +5,271 0.03% 9,044,103
2014-11-27 2014-11-25 11.100 809,530 +263 0.03% 8,985,596
2014-11-26 2014-11-24 10.986 809,267 -52,967 0.03% 8,890,547
2014-11-24 2014-11-20 10.398 862,234 +263 0.03% 8,965,279
2014-11-21 2014-11-19 10.436 861,971 +14,494 0.03% 8,995,254
2014-11-20 2014-11-18 10.512 847,477 -16,602 0.03% 8,908,319
2014-11-19 2014-11-17 10.531 864,079 +791 0.03% 9,099,227
2014-11-18 2014-11-14 10.606 863,288 +3,689 0.03% 9,156,418
2014-11-17 2014-11-13 10.644 859,599 +3,953 0.03% 9,149,911
2014-11-14 2014-11-12 10.587 855,646 +43,480 0.03% 9,059,128
2014-11-12 2014-11-10 10.872 812,166 -2,108 0.03% 8,829,935
2014-11-10 2014-11-06 10.929 814,274 +21,082 0.03% 8,899,204
2014-11-07 2014-11-05 11.100 793,192 +30,832 0.03% 8,804,248
2014-11-06 2014-11-04 11.062 762,360 -5,534 0.03% 8,433,090
2014-11-05 2014-11-03 10.967 767,894 +527 0.03% 8,421,456
2014-11-04 2014-10-31 10.796 767,367 -8,169 0.03% 8,284,637
2014-11-03 2014-10-30 10.891 775,536 -28,197 0.03% 8,446,406
2014-10-31 2014-10-29 10.682 803,733 -263 0.03% 8,585,751
2014-10-30 2014-10-28 10.379 803,996 +19,500 0.03% 8,344,480
2014-10-29 2014-10-27 10.739 784,496 +17,919 0.03% 8,424,910
2014-10-28 2014-10-24 10.796 766,577 +791 0.03% 8,276,108
2014-10-24 2014-10-22 10.929 765,786 +11,595 0.03% 8,369,278
2014-10-22 2014-10-20 10.834 754,191 -26,616 0.03% 8,171,006
2014-10-21 2014-10-17 10.663 780,807 +22,136 0.03% 8,326,032
2014-10-20 2014-10-16 10.758 758,671 +8,959 0.03% 8,161,963
2014-10-17 2014-10-15 11.062 749,712 +6,852 0.03% 8,293,180
2014-10-16 2014-10-14 11.024 742,860 -26,352 0.03% 8,189,195
2014-10-15 2014-10-13 10.910 769,212 +35,312 0.03% 8,392,126
2014-10-14 2014-10-10 11.290 733,900 +527 0.03% 8,285,371
2014-10-13 2014-10-09 11.327 733,373 -14,757 0.03% 8,307,251
2014-10-10 2014-10-08 11.195 748,130 -1,318 0.03% 8,375,045
2014-10-08 2014-10-06 11.138 749,448 +4,743 0.03% 8,347,140
2014-10-07 2014-10-03 10.777 744,705 +5,534 0.03% 8,025,844
2014-10-06 2014-09-30 10.663 739,171 +4,744 0.03% 7,882,053
2014-10-03 2014-09-29 11.062 734,427 -8,960 0.03% 8,124,100
2014-09-30 2014-09-26 11.290 743,387 -11,331 0.03% 8,392,474
2014-09-29 2014-09-25 11.346 754,718 -11,595 0.03% 8,563,356
2014-09-25 2014-09-23 11.138 766,313 +13,966 0.03% 8,534,978
2014-09-24 2014-09-22 11.479 752,347 +18,974 0.03% 8,636,378
2014-09-23 2014-09-19 11.536 733,373 +527 0.03% 8,460,316
2014-09-22 2014-09-18 11.669 732,846 +11,595 0.03% 8,551,571
2014-09-19 2014-09-17 11.840 721,251 -22,400 0.03% 8,539,434
2014-09-18 2014-09-16 11.498 743,651 +264 0.03% 8,550,665
2014-09-17 2014-09-15 11.536 743,387 +3,162 0.03% 8,575,839
2014-09-16 2014-09-12 11.745 740,225 +264 0.03% 8,693,857
2014-09-15 2014-09-11 11.726 739,961 +11,595 0.03% 8,676,716
2014-09-12 2014-09-10 11.954 728,366 -11,068 0.03% 8,706,594
2014-09-11 2014-09-08 11.821 739,434 -17,656 0.03% 8,740,687
2014-09-10 2014-09-05 12.475 757,090 +16,338 0.03% 9,444,532
2014-09-08 2014-09-04 12.436 740,752 +17,428 0.03% 9,211,932
2014-09-05 2014-09-03 12.416 723,324 -3,860 0.03% 8,981,143
2014-09-04 2014-09-02 12.280 727,184 -2,316 0.03% 8,930,161
2014-09-03 2014-09-01 12.300 729,500 +2,316 0.03% 8,972,778
2014-09-01 2014-08-28 12.358 727,184 +11,322 0.03% 8,986,681
2014-08-29 2014-08-27 12.514 715,862 -7,205 0.03% 8,958,042
2014-08-28 2014-08-26 12.319 723,067 +2,831 0.03% 8,907,702
2014-08-27 2014-08-25 12.494 720,236 -15,439 0.03% 8,998,781
2014-08-26 2014-08-22 12.494 735,675 +13,895 0.03% 9,191,679
2014-08-25 2014-08-21 12.436 721,780 +16,983 0.03% 8,975,997
2014-08-21 2014-08-19 12.669 704,797 -9,778 0.03% 8,929,138
2014-08-20 2014-08-18 12.611 714,575 -258 0.03% 9,011,361
2014-08-19 2014-08-15 12.572 714,833 +20,586 0.03% 8,986,835
2014-08-18 2014-08-14 12.630 694,247 +10,550 0.03% 8,768,499
2014-08-14 2014-08-12 12.786 683,697 -257 0.03% 8,741,530
2014-08-13 2014-08-11 12.689 683,954 -11,580 0.03% 8,678,366
2014-08-12 2014-08-08 12.358 695,534 +11,580 0.03% 8,595,544
2014-08-11 2014-08-07 12.689 683,954 -11,580 0.03% 8,678,366
2014-08-08 2014-08-06 12.727 695,534 +11,322 0.03% 8,852,329
2014-08-07 2014-08-05 12.902 684,212 -772 0.03% 8,827,885
2014-08-06 2014-08-04 12.786 684,984 -2,315 0.03% 8,757,985
2014-08-05 2014-08-01 12.591 687,299 +514 0.03% 8,654,034
2014-08-04 2014-07-31 12.708 686,785 -11,065 0.03% 8,727,632
2014-08-01 2014-07-30 12.805 697,850 -4,374 0.03% 8,936,046
2014-07-31 2014-07-29 12.766 702,224 +257 0.03% 8,964,765
2014-07-30 2014-07-28 12.786 701,967 -5,403 0.03% 8,975,125
2014-07-29 2014-07-25 12.747 707,370 +10,807 0.03% 9,016,716
2014-07-25 2014-07-23 12.378 696,563 -18,527 0.03% 8,621,796
2014-07-24 2014-07-22 12.067 715,090 +2,316 0.03% 8,628,796
2014-07-22 2014-07-18 11.989 712,774 +7,977 0.03% 8,545,449
2014-07-17 2014-07-15 11.970 704,797 -20,586 0.03% 8,436,118
2014-07-16 2014-07-14 11.872 725,383 +7,720 0.03% 8,612,049
2014-07-15 2014-07-11 11.931 717,663 +12,866 0.03% 8,562,229
2014-07-14 2014-07-10 11.931 704,797 -257 0.03% 8,408,728
2014-07-11 2014-07-09 11.853 705,054 -258 0.03% 8,356,994
2014-07-10 2014-07-08 12.028 705,312 -8,234 0.03% 8,483,397
2014-07-09 2014-07-07 11.970 713,546 -25,989 0.03% 8,540,840
2014-07-08 2014-07-04 11.834 739,535 +14,410 0.03% 8,751,327
2014-07-07 2014-07-03 11.931 725,125 -22,387 0.03% 8,651,256
2014-07-04 2014-07-02 11.853 747,512 +1,544 0.03% 8,860,248
2014-07-03 2014-06-30 11.872 745,968 -44,002 0.03% 8,856,442
2014-07-02 2014-06-27 11.620 789,970 -17,755 0.03% 9,179,302
2014-06-30 2014-06-26 11.581 807,725 +12,866 0.03% 9,354,222
2014-06-27 2014-06-25 11.698 794,859 -22,129 0.03% 9,297,892
2014-06-26 2014-06-24 11.270 816,988 +26,246 0.03% 9,207,497
2014-06-24 2014-06-20 11.367 790,742 +24,188 0.03% 8,988,528
2014-06-23 2014-06-19 11.523 766,554 +13,638 0.03% 8,832,738
2014-06-20 2014-06-18 11.639 752,916 +49,920 0.03% 8,763,372
2014-06-19 2014-06-17 11.872 702,996 +257 0.03% 8,346,261
2014-06-18 2014-06-16 11.911 702,739 +7,977 0.03% 8,370,520
2014-06-17 2014-06-13 12.028 694,762 +6,948 0.03% 8,356,504
2014-06-16 2014-06-12 12.028 687,814 +1,801 0.03% 8,272,934
2014-06-12 2014-06-10 12.047 686,013 -16,983 0.03% 8,264,602
2014-06-11 2014-06-09 11.853 702,996 -11,579 0.03% 8,332,601
2014-06-10 2014-06-06 11.756 714,575 +40,142 0.03% 8,400,422
2014-06-09 2014-06-05 12.183 674,433 -8,235 0.02% 8,216,829
2014-06-06 2014-06-04 12.183 682,668 -257 0.03% 8,317,159
2014-06-05 2014-06-03 12.222 682,925 -12,866 0.03% 8,346,830
2014-06-03 2014-05-29 12.203 695,791 +12,866 0.03% 8,490,560
2014-05-30 2014-05-28 12.280 682,925 -515 0.03% 8,386,640
2014-05-29 2014-05-27 12.183 683,440 -33,708 0.03% 8,326,564
2014-05-27 2014-05-23 12.164 717,148 -35,511 0.03% 8,723,304
2014-05-26 2014-05-22 11.911 752,659 -33,451 0.03% 8,965,131
2014-05-23 2014-05-21 11.736 786,110 +515 0.03% 9,226,100
2014-05-22 2014-05-20 11.600 785,595 +83,371 0.03% 9,113,201
2014-05-21 2014-05-19 11.911 702,224 -30,106 0.03% 8,364,385
2014-05-20 2014-05-16 11.717 732,330 +12,866 0.03% 8,580,686
2014-05-19 2014-05-15 11.931 719,464 +21,872 0.03% 8,583,716
2014-05-16 2014-05-14 12.471 697,592 -6,691 0.03% 8,699,689
2014-05-15 2014-05-13 12.232 704,283 -26,661 0.03% 8,614,496
2014-05-14 2014-05-12 11.972 730,944 +16,538 0.03% 8,750,997
2014-05-13 2014-05-09 11.972 714,406 +14,534 0.03% 8,553,001
2014-05-12 2014-05-08 11.972 699,872 +20,798 0.03% 8,378,998
2014-05-09 2014-05-07 12.032 679,074 -251 0.03% 8,170,650
2014-05-08 2014-05-05 12.331 679,325 -250 0.03% 8,376,995
2014-05-07 2014-05-02 12.311 679,575 +12,028 0.03% 8,366,518
2014-05-05 2014-04-30 12.311 667,547 -2,506 0.03% 8,218,437
2014-05-02 2014-04-29 12.092 670,053 -10,023 0.03% 8,102,219
2014-04-30 2014-04-28 11.952 680,076 -25,058 0.03% 8,128,426
2014-04-29 2014-04-25 12.032 705,134 +250 0.03% 8,484,205
2014-04-28 2014-04-24 12.172 704,884 +37,587 0.03% 8,579,652
2014-04-25 2014-04-23 12.331 667,297 -5,011 0.03% 8,228,674
2014-04-24 2014-04-22 12.471 672,308 -7,518 0.03% 8,384,371
2014-04-23 2014-04-17 12.491 679,826 -20,297 0.03% 8,491,693
2014-04-22 2014-04-16 12.311 700,123 -14,784 0.03% 8,619,493
2014-04-17 2014-04-15 12.451 714,907 +37,587 0.03% 8,901,359
2014-04-16 2014-04-14 12.970 677,320 -4,761 0.03% 8,784,751
2014-04-14 2014-04-10 13.030 682,081 -251 0.03% 8,887,331
2014-04-11 2014-04-09 13.010 682,332 +7,518 0.03% 8,876,986
2014-04-10 2014-04-08 12.990 674,814 +10,023 0.03% 8,765,714
2014-04-09 2014-04-07 13.070 664,791 -10,775 0.03% 8,688,577
2014-04-08 2014-04-04 12.790 675,566 -7,267 0.03% 8,640,682
2014-04-07 2014-04-03 12.930 682,833 +5,012 0.03% 8,829,004
2014-04-04 2014-04-02 13.050 677,821 -9,522 0.03% 8,845,349
2014-04-02 2014-03-31 12.730 687,343 -5,262 0.03% 8,750,168
2014-04-01 2014-03-28 12.451 692,605 -5,012 0.03% 8,623,676
2014-03-31 2014-03-27 12.152 697,617 -14,283 0.03% 8,477,280
2014-03-28 2014-03-26 12.052 711,900 -11,777 0.03% 8,579,819
2014-03-27 2014-03-25 11.374 723,677 -752 0.03% 8,230,796
2014-03-26 2014-03-24 11.533 724,429 +28,316 0.03% 8,354,989
2014-03-25 2014-03-21 11.413 696,113 +7,016 0.03% 7,945,075
2014-03-24 2014-03-20 11.274 689,097 -12,529 0.03% 7,768,748
2014-03-21 2014-03-19 11.214 701,626 +5,513 0.03% 7,867,997
2014-03-20 2014-03-18 11.234 696,113 -5,263 0.03% 7,820,065
2014-03-19 2014-03-17 11.094 701,376 +3,258 0.03% 7,781,224
2014-03-18 2014-03-14 11.314 698,118 -3,508 0.03% 7,898,309
2014-03-17 2014-03-13 11.354 701,626 +5,011 0.03% 7,965,997
2014-03-14 2014-03-12 11.413 696,615 -5,262 0.03% 7,950,804
2014-03-13 2014-03-11 11.593 701,877 -501 0.03% 8,136,907
2014-03-12 2014-03-10 11.633 702,378 +12,780 0.03% 8,170,745
2014-03-11 2014-03-07 11.892 689,598 +501 0.03% 8,200,955
2014-03-10 2014-03-06 11.892 689,097 -12,028 0.03% 8,194,997
2014-03-07 2014-03-05 11.872 701,125 +14,283 0.03% 8,324,049
2014-03-06 2014-03-04 12.072 686,842 +10,023 0.03% 8,291,525
2014-03-05 2014-03-03 11.912 676,819 -26,311 0.03% 8,062,488
2014-03-04 2014-02-28 11.733 703,130 +20,798 0.03% 8,249,643
2014-03-03 2014-02-27 11.793 682,332 -4,009 0.03% 8,046,470
2014-02-28 2014-02-26 11.813 686,341 +8,520 0.03% 8,107,442
2014-02-27 2014-02-25 11.912 677,821 +3,007 0.03% 8,074,424
2014-02-26 2014-02-24 11.892 674,814 -89,207 0.03% 8,025,139
2014-02-25 2014-02-21 12.032 764,021 -17,541 0.03% 9,192,736
2014-02-24 2014-02-20 11.992 781,562 +2,506 0.03% 9,372,601
2014-02-21 2014-02-19 12.212 779,056 +25,309 0.03% 9,513,543
2014-02-20 2014-02-18 12.252 753,747 -12,780 0.03% 9,234,559
2014-02-19 2014-02-17 12.451 766,527 +14,785 0.03% 9,544,084
2014-02-18 2014-02-14 12.112 751,742 +100,482 0.03% 9,104,995
2014-02-17 2014-02-13 12.212 651,260 +251 0.02% 7,952,946
2014-02-14 2014-02-12 12.431 651,009 -11,025 0.02% 8,092,771
2014-02-13 2014-02-11 12.192 662,034 +13,280 0.03% 8,071,304
2014-02-12 2014-02-10 12.172 648,754 +251 0.02% 7,896,454
2014-02-11 2014-02-07 12.232 648,503 -1,754 0.02% 7,932,218
2014-02-10 2014-02-06 12.212 650,257 -15,286 0.02% 7,940,698
2014-02-07 2014-02-05 11.892 665,543 +2,256 0.03% 7,914,884
2014-02-06 2014-02-04 11.852 663,287 +5,512 0.03% 7,861,585
2014-02-04 2014-01-28 12.232 657,775 +5,513 0.02% 8,045,630
2014-01-29 2014-01-27 12.152 652,262 -45,606 0.02% 7,926,137
2014-01-28 2014-01-24 12.252 697,868 +41,346 0.03% 8,549,956
2014-01-24 2014-01-22 12.611 656,522 +10,525 0.02% 8,279,204
2014-01-23 2014-01-21 12.471 645,997 -12,279 0.02% 8,056,246
2014-01-22 2014-01-20 12.431 658,276 -5,011 0.02% 8,183,108
2014-01-21 2014-01-17 12.431 663,287 +6,765 0.03% 8,245,400
2014-01-20 2014-01-16 12.571 656,522 +2,506 0.02% 8,253,004
2014-01-16 2014-01-14 12.551 654,016 +5,012 0.02% 8,208,451
2014-01-15 2014-01-13 12.671 649,004 -4,511 0.02% 8,223,246
2014-01-14 2014-01-10 12.770 653,515 -7,768 0.02% 8,345,603
2014-01-13 2014-01-09 12.730 661,283 -6,765 0.02% 8,418,413
2014-01-10 2014-01-08 12.651 668,048 +3,007 0.03% 8,451,215
2014-01-08 2014-01-06 12.830 665,041 +10,775 0.03% 8,532,604
2014-01-07 2014-01-03 13.349 654,266 +21,549 0.02% 8,733,789
2014-01-06 2014-01-02 13.329 632,717 +752 0.02% 8,433,506
2014-01-03 2013-12-31 13.329 631,965 +10,525 0.02% 8,423,483
2014-01-02 2013-12-27 13.469 621,440 -1,253 0.02% 8,369,995
2013-12-30 2013-12-24 13.409 622,693 -752 0.02% 8,349,596
2013-12-27 2013-12-20 13.329 623,445 -2,255 0.02% 8,309,919
2013-12-23 2013-12-19 13.648 625,700 -45,355 0.02% 8,539,736
2013-12-20 2013-12-18 13.449 671,055 +33,577 0.03% 9,024,855
2013-12-19 2013-12-17 13.668 637,478 -250 0.02% 8,713,206
2013-12-18 2013-12-16 13.568 637,728 +13,531 0.02% 8,652,998
2013-12-17 2013-12-13 13.828 624,197 -10,524 0.02% 8,631,318
2013-12-16 2013-12-12 13.768 634,721 +11,025 0.02% 8,738,847
2013-12-13 2013-12-11 13.768 623,696 -7,768 0.02% 8,587,055
2013-12-12 2013-12-10 13.988 631,464 +6,014 0.02% 8,832,605
2013-12-11 2013-12-09 14.127 625,450 -16,287 0.02% 8,835,844
2013-12-10 2013-12-06 13.628 641,737 +39,341 0.03% 8,745,809
2013-12-09 2013-12-05 13.928 602,396 -25,810 0.02% 8,389,956
2013-12-06 2013-12-04 13.808 628,206 +10,023 0.02% 8,674,219
2013-12-05 2013-12-03 13.968 618,183 -4,260 0.02% 8,634,502
2013-12-04 2013-12-02 14.167 622,443 -7,016 0.02% 8,818,204
2013-12-03 2013-11-29 13.968 629,459 +2,756 0.02% 8,792,000
2013-12-02 2013-11-28 13.908 626,703 -3,007 0.02% 8,715,991
2013-11-29 2013-11-27 13.988 629,710 +19,045 0.02% 8,808,071
2013-11-28 2013-11-26 14.247 610,665 -3,258 0.02% 8,700,084
2013-11-27 2013-11-25 13.928 613,923 -5,262 0.03% 8,550,500
2013-11-26 2013-11-22 13.988 619,185 -3,258 0.03% 8,660,853
2013-11-25 2013-11-21 13.708 622,443 +5,513 0.03% 8,532,544
2013-11-22 2013-11-20 13.728 616,930 -54,627 0.03% 8,469,281
2013-11-20 2013-11-18 13.748 671,557 -7,016 0.03% 9,232,606
2013-11-19 2013-11-15 13.409 678,573 -6,264 0.03% 9,098,882
2013-11-14 2013-11-12 13.269 684,837 +9,522 0.03% 9,087,220
2013-11-12 2013-11-08 13.090 675,315 -251 0.03% 8,839,596
2013-11-11 2013-11-07 13.249 675,566 -250 0.03% 8,950,722
2013-11-06 2013-11-04 13.529 675,816 -752 0.03% 9,142,824
2013-11-05 2013-11-01 13.668 676,568 -501 0.03% 9,247,498
2013-11-04 2013-10-31 13.549 677,069 -8,520 0.03% 9,173,285
2013-11-01 2013-10-30 13.229 685,589 +501 0.03% 9,069,839
2013-10-30 2013-10-28 13.169 685,088 +3,508 0.03% 9,022,201
2013-10-29 2013-10-25 13.229 681,580 +251 0.03% 9,016,803
2013-10-28 2013-10-24 13.249 681,329 +9,021 0.03% 9,027,077
2013-10-25 2013-10-23 13.429 672,308 +1,002 0.03% 9,028,291
2013-10-24 2013-10-22 13.588 671,306 -251 0.03% 9,121,995
2013-10-23 2013-10-21 13.608 671,557 +1,003 0.03% 9,138,806
2013-10-22 2013-10-18 13.668 670,554 -251 0.03% 9,165,297
2013-10-18 2013-10-16 13.509 670,805 +251 0.03% 9,061,647
2013-10-17 2013-10-15 13.349 670,554 +501 0.03% 8,951,217
2013-10-16 2013-10-11 13.369 670,053 +752 0.03% 8,957,899
2013-10-15 2013-10-10 13.389 669,301 +751 0.03% 8,961,201
2013-10-11 2013-10-09 13.369 668,550 -6,014 0.03% 8,937,805
2013-10-10 2013-10-08 13.209 674,564 -11,025 0.03% 8,910,526
2013-10-08 2013-10-04 13.289 685,589 +250 0.03% 9,110,879
2013-10-07 2013-10-03 13.289 685,339 +11,527 0.03% 9,107,557
2013-10-04 2013-10-02 13.389 673,812 -1,754 0.03% 9,021,598
2013-10-03 2013-09-30 13.309 675,566 +501 0.03% 8,991,162
2013-10-02 2013-09-27 13.409 675,065 -2,255 0.03% 9,051,844
2013-09-30 2013-09-26 13.050 677,320 -4,009 0.03% 8,838,811
2013-09-27 2013-09-25 13.209 681,329 -9,522 0.03% 8,999,887
2013-09-26 2013-09-24 13.030 690,851 -5,262 0.03% 9,001,601
2013-09-24 2013-09-19 13.030 696,113 -15,035 0.03% 9,070,164
2013-09-23 2013-09-18 12.950 711,148 +26,060 0.03% 9,209,306
2013-09-19 2013-09-17 13.129 685,088 +1,504 0.03% 8,994,861
2013-09-18 2013-09-16 13.010 683,584 -8,019 0.03% 8,893,274
2013-09-17 2013-09-13 12.930 691,603 +10,023 0.03% 8,942,400
2013-09-16 2013-09-12 13.129 681,580 -24,557 0.03% 8,948,803
2013-09-12 2013-09-10 13.209 706,137 -250 0.03% 9,327,584
2013-09-11 2013-09-09 13.189 706,387 -251 0.03% 9,316,791
2013-09-10 2013-09-06 13.537 706,638 +1,002 0.03% 9,566,008
2013-09-09 2013-09-05 13.558 705,636 +3,816 0.03% 9,566,852
2013-09-06 2013-09-04 13.537 701,820 +2,448 0.03% 9,500,785
2013-09-05 2013-09-03 13.537 699,372 +490 0.03% 9,467,646
2013-09-04 2013-09-02 13.517 698,882 -245 0.03% 9,446,743
2013-09-03 2013-08-30 13.456 699,127 +2,939 0.03% 9,407,229
2013-08-30 2013-08-28 13.394 696,188 -4,898 0.03% 9,325,038
2013-08-29 2013-08-27 13.435 701,086 +5,143 0.03% 9,419,274
2013-08-28 2013-08-26 13.558 695,943 +1,224 0.03% 9,435,436
2013-08-27 2013-08-23 13.456 694,719 -38,201 0.03% 9,347,917
2013-08-23 2013-08-21 13.394 732,920 -17,141 0.03% 9,817,042
2013-08-22 2013-08-20 13.109 750,061 -29,141 0.03% 9,832,226
2013-08-21 2013-08-19 13.068 779,202 +14,203 0.03% 10,182,403
2013-08-20 2013-08-16 13.231 764,999 +4,163 0.03% 10,121,762
2013-08-19 2013-08-15 13.190 760,836 +48,976 0.03% 10,035,611
2013-08-16 2013-08-13 13.333 711,860 -1,959 0.03% 9,491,351
2013-08-15 2013-08-12 13.272 713,819 -245 0.03% 9,473,745
2013-08-13 2013-08-09 13.109 714,064 -9,550 0.03% 9,360,357
2013-08-12 2013-08-08 12.986 723,614 +10,040 0.03% 9,396,894
2013-08-09 2013-08-07 13.068 713,574 -10,040 0.03% 9,324,794
2013-08-08 2013-08-06 12.925 723,614 -3,429 0.03% 9,352,569
2013-08-07 2013-08-05 13.129 727,043 +10,285 0.03% 9,545,338
2013-08-06 2013-08-02 13.211 716,758 -12,244 0.03% 9,468,846
2013-08-05 2013-08-01 12.986 729,002 -19,590 0.03% 9,466,863
2013-08-02 2013-07-31 12.966 748,592 +979 0.03% 9,705,975
2013-07-29 2013-07-25 13.088 747,613 -1,469 0.03% 9,784,871
2013-07-26 2013-07-24 13.068 749,082 +12,244 0.03% 9,788,803
2013-07-25 2013-07-23 13.047 736,838 -12,244 0.03% 9,613,756
2013-07-24 2013-07-22 12.761 749,082 +61,220 0.03% 9,559,378
2013-07-23 2013-07-19 13.047 687,862 +979 0.03% 8,974,751
2013-07-22 2013-07-18 13.251 686,883 -245 0.03% 9,102,228
2013-07-18 2013-07-16 13.272 687,128 -2,204 0.03% 9,119,505
2013-07-17 2013-07-15 13.272 689,332 +490 0.03% 9,148,756
2013-07-16 2013-07-12 13.231 688,842 -8,571 0.03% 9,114,123
2013-07-15 2013-07-11 13.047 697,413 -5,877 0.03% 9,099,366
2013-07-12 2013-07-10 12.761 703,290 +1,225 0.03% 8,975,005
2013-07-10 2013-07-08 12.864 702,065 -7,591 0.03% 9,031,047
2013-07-09 2013-07-05 12.843 709,656 -490 0.03% 9,114,204
2013-07-08 2013-07-04 12.659 710,146 +6,122 0.03% 8,989,998
2013-07-05 2013-07-03 12.741 704,024 -9,550 0.03% 8,969,997
2013-07-04 2013-07-02 12.823 713,574 -3,674 0.03% 9,149,954
2013-07-03 2013-06-28 12.598 717,248 +980 0.03% 9,035,969
2013-07-02 2013-06-27 12.251 716,268 +490 0.03% 8,774,998
2013-06-28 2013-06-26 12.271 715,778 +19,590 0.03% 8,783,610
2013-06-27 2013-06-25 12.006 696,188 -10,040 0.03% 8,358,418
2013-06-26 2013-06-24 12.006 706,228 +979 0.03% 8,478,958
2013-06-25 2013-06-21 12.312 705,249 +4,898 0.03% 8,683,205
2013-06-24 2013-06-20 12.312 700,351 +1,714 0.03% 8,622,899
2013-06-21 2013-06-19 12.639 698,637 -5,877 0.03% 8,830,036
2013-06-20 2013-06-18 12.761 704,514 -9,060 0.03% 8,990,625
2013-06-19 2013-06-17 12.659 713,574 +25,467 0.03% 9,033,394
2013-06-17 2013-06-13 12.557 688,107 -490 0.03% 8,640,748
2013-06-13 2013-06-10 13.211 688,597 +245 0.03% 9,096,821
2013-06-11 2013-06-07 13.272 688,352 +490 0.03% 9,135,749
2013-06-10 2013-06-06 13.292 687,862 -4,898 0.03% 9,143,291
2013-06-05 2013-06-03 13.517 692,760 +8,571 0.03% 9,363,992
2013-06-04 2013-05-31 13.435 684,189 +6,122 0.03% 9,192,258
2013-06-03 2013-05-30 13.394 678,067 -8,081 0.03% 9,082,318
2013-05-31 2013-05-29 13.456 686,148 +1,224 0.03% 9,232,588
2013-05-30 2013-05-28 13.456 684,924 +3,673 0.03% 9,216,118
2013-05-29 2013-05-27 13.354 681,251 +2,939 0.03% 9,097,146
2013-05-28 2013-05-24 13.272 678,312 -6,122 0.03% 9,002,499
2013-05-27 2013-05-23 13.292 684,434 +4,898 0.03% 9,097,725
2013-05-24 2013-05-22 13.497 679,536 -14,938 0.03% 9,171,369
2013-05-23 2013-05-21 13.701 694,474 +11,509 0.03% 9,514,780
2013-05-22 2013-05-20 13.925 682,965 +3,184 0.03% 9,510,494
2013-05-21 2013-05-16 13.680 679,781 +5,877 0.03% 9,299,596
2013-05-20 2013-05-15 14.551 673,904 +979 0.03% 9,806,154
2013-05-16 2013-05-14 14.300 672,925 +14,294 0.03% 9,623,083
2013-05-15 2013-05-13 14.593 658,631 -3,827 0.03% 9,611,453
2013-05-14 2013-05-10 14.321 662,458 +3,827 0.03% 9,487,250
2013-05-13 2013-05-09 14.363 658,631 +14,827 0.03% 9,459,983
2013-05-10 2013-05-08 14.530 643,804 +957 0.03% 9,354,701
2013-05-09 2013-05-07 14.447 642,847 -4,066 0.03% 9,287,036
2013-05-06 2013-05-02 14.049 646,913 +14,589 0.03% 9,088,801
2013-05-03 2013-04-30 14.008 632,324 +11,479 0.03% 8,857,393
2013-05-02 2013-04-29 14.070 620,845 -4,544 0.03% 8,735,539
2013-04-30 2013-04-26 13.882 625,389 +4,783 0.03% 8,681,800
2013-04-26 2013-04-24 14.008 620,606 -95,662 0.03% 8,693,251
2013-04-25 2013-04-23 14.133 716,268 -1,674 0.03% 10,123,104
2013-04-24 2013-04-22 14.238 717,942 -10,523 0.03% 10,221,813
2013-04-23 2013-04-19 14.154 728,465 -51,179 0.03% 10,310,716
2013-04-22 2013-04-18 13.736 779,644 +31,090 0.03% 10,709,105
2013-04-19 2013-04-17 13.736 748,554 -53,570 0.03% 10,282,056
2013-04-18 2013-04-16 13.380 802,124 +14,349 0.03% 10,732,797
2013-04-17 2013-04-15 13.673 787,775 +14,828 0.03% 10,771,381
2013-04-16 2013-04-12 13.736 772,947 -4,783 0.03% 10,617,115
2013-04-15 2013-04-11 13.610 777,730 -19,133 0.03% 10,585,254
2013-04-12 2013-04-10 13.506 796,863 +5,262 0.03% 10,762,363
2013-04-11 2013-04-09 13.171 791,601 +4,783 0.03% 10,426,495
2013-04-09 2013-04-05 13.192 786,818 +11,479 0.03% 10,379,946
2013-04-08 2013-04-03 13.861 775,339 -2,391 0.03% 10,747,232
2013-04-05 2013-04-02 13.861 777,730 +5,261 0.03% 10,780,374
2013-04-03 2013-03-28 13.548 772,469 +4,783 0.03% 10,465,200
2013-04-02 2013-03-27 13.590 767,686 -28,220 0.03% 10,432,501
2013-03-28 2013-03-26 13.422 795,906 +13,871 0.03% 10,682,878
2013-03-27 2013-03-25 13.610 782,035 -25,590 0.03% 10,643,847
2013-03-26 2013-03-22 13.380 807,625 +16,980 0.03% 10,806,403
2013-03-25 2013-03-21 13.527 790,645 -36,351 0.03% 10,694,913
2013-03-22 2013-03-20 13.276 826,996 +7,653 0.03% 10,979,147
2013-03-21 2013-03-19 13.109 819,343 -70,073 0.03% 10,740,506
2013-03-20 2013-03-18 12.732 889,416 +14,111 0.04% 11,324,360
2013-03-19 2013-03-15 12.691 875,305 -105,946 0.04% 11,108,094
2013-03-18 2013-03-14 12.691 981,251 +10,523 0.04% 12,452,606
2013-03-15 2013-03-13 12.732 970,728 -23,198 0.04% 12,359,654
2013-03-14 2013-03-12 12.816 993,926 +15,067 0.04% 12,738,139
2013-03-13 2013-03-11 12.879 978,859 +68,637 0.04% 12,606,435
2013-03-12 2013-03-08 12.983 910,222 -111,446 0.04% 11,817,630
2013-03-11 2013-03-07 12.670 1,021,668 +84,900 0.04% 12,944,160
2013-03-08 2013-03-06 13.004 936,768 +182,475 0.04% 12,181,868
2013-03-07 2013-03-05 12.189 754,293 +16,741 0.03% 9,193,906
2013-03-06 2013-03-04 12.419 737,552 +77,964 0.03% 9,159,474
2013-03-05 2013-03-01 12.544 659,588 -15,306 0.03% 8,273,999
2013-03-04 2013-02-28 12.607 674,894 +38,982 0.03% 8,508,330
2013-02-28 2013-02-26 12.335 635,912 -4,065 0.03% 7,844,052
2013-02-27 2013-02-25 12.398 639,977 +9,566 0.03% 7,934,335
2013-02-26 2013-02-22 12.732 630,411 +5,500 0.03% 8,026,617
2013-02-25 2013-02-21 12.565 624,911 +239 0.03% 7,852,069
2013-02-22 2013-02-20 12.795 624,672 -4,065 0.03% 7,992,726
2013-02-21 2013-02-19 12.670 628,737 -4,783 0.03% 7,965,868
2013-02-20 2013-02-18 12.983 633,520 -11,958 0.03% 8,225,141
2013-02-19 2013-02-15 12.837 645,478 +3,348 0.03% 8,285,930
2013-02-18 2013-02-14 13.004 642,130 +47,831 0.03% 8,350,352
2013-02-15 2013-02-08 13.109 594,299 -4,783 0.02% 7,790,476
2013-02-14 2013-02-07 13.171 599,082 -862,869 0.02% 7,890,750
2013-02-08 2013-02-06 13.213 1,461,951 +913,091 0.06% 19,317,074
2013-02-07 2013-02-05 14.363 548,860 -239 0.02% 7,883,331
2013-02-06 2013-02-04 14.530 549,099 -7,174 0.02% 7,978,604
2013-02-05 2013-02-01 14.447 556,273 -27,981 0.02% 8,036,325
2013-02-04 2013-01-31 14.593 584,254 -27,025 0.02% 8,526,064
2013-02-01 2013-01-30 14.509 611,279 +46,635 0.03% 8,869,321
2013-01-31 2013-01-29 14.719 564,644 -23,915 0.02% 8,310,723
2013-01-30 2013-01-28 14.530 588,559 -87,770 0.02% 8,551,972
2013-01-29 2013-01-25 14.551 676,329 +171,474 0.03% 9,841,441
2013-01-28 2013-01-24 14.259 504,855 -4,783 0.02% 7,198,508
2013-01-25 2013-01-23 13.924 509,638 -15,545 0.02% 7,096,227
2013-01-24 2013-01-22 13.924 525,183 -19,611 0.02% 7,312,676
2013-01-23 2013-01-21 13.861 544,794 +4,783 0.02% 7,551,571
2013-01-22 2013-01-18 13.673 540,011 -717 0.02% 7,383,662
2013-01-21 2013-01-17 13.443 540,728 -47,114 0.02% 7,269,111
2013-01-18 2013-01-16 13.401 587,842 -21,045 0.02% 7,877,893
2013-01-16 2013-01-14 13.025 608,887 -69,116 0.03% 7,930,785
2013-01-15 2013-01-11 13.130 678,003 +118,381 0.03% 8,901,900
2013-01-14 2013-01-10 13.297 559,622 +8,610 0.02% 7,441,206
2013-01-11 2013-01-09 13.506 551,012 +33,482 0.02% 7,441,920
2013-01-10 2013-01-08 13.422 517,530 +64,571 0.02% 6,946,435
2013-01-09 2013-01-07 13.652 452,959 +9,806 0.02% 6,183,915
2013-01-08 2013-01-04 13.569 443,153 -185,584 0.02% 6,012,981
2013-01-07 2013-01-03 13.778 628,737 -258,048 0.03% 8,662,553
2013-01-04 2013-01-02 13.422 886,785 -51,657 0.04% 11,902,682
2013-01-03 2012-12-31 13.004 938,442 +95,901 0.04% 12,203,637
2013-01-02 2012-12-27 12.607 842,541 +102,358 0.03% 10,621,841
2012-12-28 2012-12-24 12.419 740,183 +9,566 0.03% 9,192,148
2012-12-27 2012-12-20 12.440 730,617 -5,022 0.03% 9,088,625
2012-12-21 2012-12-19 12.440 735,639 -8,610 0.03% 9,151,097
2012-12-19 2012-12-17 12.649 744,249 -104,989 0.03% 9,413,802
2012-12-18 2012-12-14 12.440 849,238 +58,354 0.03% 10,564,230
2012-12-17 2012-12-13 12.377 790,884 +41,852 0.03% 9,788,721
2012-12-14 2012-12-12 12.628 749,032 +25,350 0.03% 9,458,641
2012-12-13 2012-12-11 12.544 723,682 -55,962 0.03% 9,078,006
2012-12-12 2012-12-10 12.356 779,644 +43,766 0.03% 9,633,304
2012-12-11 2012-12-07 12.732 735,878 +14,110 0.03% 9,369,460
2012-12-10 2012-12-06 12.523 721,768 -13,154 0.03% 9,038,906
2012-12-07 2012-12-05 12.251 734,922 +35,873 0.03% 9,003,893
2012-12-06 2012-12-04 12.251 699,049 -4,304 0.03% 8,564,395
2012-12-05 2012-12-03 12.147 703,353 -4,305 0.03% 8,543,600
2012-12-04 2012-11-30 12.231 707,658 +2,152 0.03% 8,655,073
2012-12-03 2012-11-29 12.063 705,506 -1,674 0.03% 8,510,753
2012-11-30 2012-11-28 12.022 707,180 +16,023 0.03% 8,501,377
2012-11-29 2012-11-27 12.126 691,157 -246,089 0.03% 8,381,006
2012-11-28 2012-11-26 11.854 937,246 +223,370 0.04% 11,110,359
2012-11-27 2012-11-23 11.687 713,876 +52,614 0.03% 8,343,073
2012-11-26 2012-11-22 11.729 661,262 -2,392 0.03% 7,755,823
2012-11-23 2012-11-21 11.729 663,654 -36,351 0.03% 7,783,878
2012-11-22 2012-11-20 11.520 700,005 -7,414 0.03% 8,063,882
2012-11-21 2012-11-19 11.415 707,419 +2,870 0.03% 8,075,340
2012-11-20 2012-11-16 11.520 704,549 +7,414 0.03% 8,116,228
2012-11-19 2012-11-15 11.624 697,135 +3,826 0.03% 8,103,696
2012-11-16 2012-11-14 11.708 693,309 -8,849 0.03% 8,117,201
2012-11-15 2012-11-13 11.541 702,158 -5,739 0.03% 8,103,364
2012-11-14 2012-11-12 11.729 707,897 -15,785 0.03% 8,302,796
2012-11-13 2012-11-09 11.792 723,682 +9,088 0.03% 8,533,326
2012-11-12 2012-11-08 11.833 714,594 +22,003 0.03% 8,456,044
2012-11-09 2012-11-07 11.729 692,591 -69,355 0.03% 8,123,275
2012-11-08 2012-11-06 11.562 761,946 +74,377 0.03% 8,809,287
2012-11-07 2012-11-05 11.854 687,569 -8,849 0.03% 8,150,623
2012-11-06 2012-11-02 11.708 696,418 -5,261 0.03% 8,153,601
2012-11-05 2012-11-01 11.373 701,679 -115,273 0.03% 7,980,477
2012-11-02 2012-10-31 11.018 816,952 -16,023 0.03% 9,001,163
2012-11-01 2012-10-30 10.872 832,975 -16,023 0.03% 9,055,799
2012-10-31 2012-10-29 10.872 848,998 +33,720 0.03% 9,229,995
2012-10-30 2012-10-26 10.704 815,278 +22,481 0.03% 8,727,043
2012-10-29 2012-10-25 11.039 792,797 -88,248 0.03% 8,751,598
2012-10-26 2012-10-24 11.123 881,045 -50,223 0.04% 9,799,438
2012-10-25 2012-10-22 10.893 931,268 -39,460 0.04% 10,143,874
2012-10-24 2012-10-19 10.746 970,728 +43,526 0.04% 10,431,629
2012-10-22 2012-10-18 10.893 927,202 +26,307 0.04% 10,099,585
2012-10-19 2012-10-17 10.809 900,895 +68,876 0.04% 9,737,695
2012-10-18 2012-10-16 10.788 832,019 +30,373 0.03% 8,975,825
2012-10-17 2012-10-15 10.663 801,646 -957 0.03% 8,547,601
2012-10-16 2012-10-12 10.621 802,603 +45,918 0.03% 8,524,245
2012-10-15 2012-10-11 10.495 756,685 -13,153 0.03% 7,941,642
2012-10-12 2012-10-10 10.391 769,838 +15,784 0.03% 7,999,212
2012-10-11 2012-10-09 10.453 754,054 +9,805 0.03% 7,882,499
2012-10-10 2012-10-08 10.412 744,249 +43,048 0.03% 7,748,882
2012-10-09 2012-10-05 10.516 701,201 +52,136 0.03% 7,373,980
2012-10-08 2012-10-04 10.265 649,065 -15,785 0.03% 6,662,867
2012-10-05 2012-10-03 10.056 664,850 -6,696 0.03% 6,685,905
2012-10-04 2012-09-28 10.035 671,546 +36,830 0.03% 6,739,202
2012-10-03 2012-09-27 10.077 634,716 -20,089 0.03% 6,396,140
2012-09-28 2012-09-26 9.994 654,805 +40,656 0.03% 6,543,820
2012-09-26 2012-09-24 10.077 614,149 -15,784 0.02% 6,188,882
2012-09-25 2012-09-21 10.098 629,933 +25,350 0.03% 6,361,110
2012-09-24 2012-09-20 10.056 604,583 +18,654 0.02% 6,079,844
2012-09-21 2012-09-19 10.182 585,929 +39,461 0.02% 5,965,755
2012-09-20 2012-09-18 10.286 546,468 -10,284 0.02% 5,621,100
2012-09-19 2012-09-17 10.391 556,752 -123,882 0.02% 5,785,083
2012-09-18 2012-09-14 10.182 680,634 +99,489 0.03% 6,930,013
2012-09-17 2012-09-13 10.014 581,145 -2,870 0.02% 5,819,846
2012-09-14 2012-09-12 10.056 584,015 +1,195 0.02% 5,873,007
2012-09-13 2012-09-11 10.098 582,820 +33,482 0.02% 5,885,360
2012-09-12 2012-09-10 10.161 549,338 -41,374 0.02% 5,581,711
2012-09-11 2012-09-07 10.035 590,712 +66,007 0.02% 5,928,004
2012-09-10 2012-09-06 9.847 524,705 -2,870 0.02% 5,166,870
2012-09-07 2012-09-05 9.973 527,575 -7,174 0.02% 5,261,312
2012-09-06 2012-09-04 10.035 534,749 -11,719 0.02% 5,366,395
2012-09-05 2012-09-03 10.582 546,468 +29,416 0.02% 5,782,704
2012-09-04 2012-08-31 10.690 517,052 +4,567 0.02% 5,527,142
2012-09-03 2012-08-30 10.560 512,485 -3,480 0.02% 5,412,052
2012-08-31 2012-08-29 10.711 515,965 +25,056 0.02% 5,526,642
2012-08-30 2012-08-28 10.819 490,909 +1,392 0.02% 5,311,160
2012-08-29 2012-08-27 11.078 489,517 +31,320 0.02% 5,422,700
2012-08-28 2012-08-24 11.185 458,197 -9,280 0.02% 5,125,123
2012-08-27 2012-08-23 11.530 467,477 -143,375 0.02% 5,390,124
2012-08-24 2012-08-22 11.444 610,852 -71,456 0.03% 6,990,612
2012-08-23 2012-08-21 11.207 682,308 +3,712 0.03% 7,646,602
2012-08-22 2012-08-20 11.229 678,596 +57,304 0.03% 7,619,627
2012-08-21 2012-08-17 11.638 621,292 +243,134 0.03% 7,230,598
2012-08-20 2012-08-16 12.306 378,158 +26,680 0.02% 4,653,654
2012-08-16 2012-08-14 12.759 351,478 -1,856 0.01% 4,484,402
2012-08-15 2012-08-13 12.931 353,334 -7,424 0.01% 4,569,002
2012-08-14 2012-08-10 12.953 360,758 -12,760 0.01% 4,672,778
2012-08-13 2012-08-09 13.082 373,518 -1,624 0.02% 4,886,354
2012-08-09 2012-08-07 12.931 375,142 -48,719 0.02% 4,851,004
2012-08-08 2012-08-06 12.565 423,861 +1,624 0.02% 5,325,700
2012-08-07 2012-08-03 12.500 422,237 +8,816 0.02% 5,277,995
2012-08-06 2012-08-02 12.629 413,421 +47,327 0.02% 5,221,254
2012-08-03 2012-08-01 12.759 366,094 -57,071 0.02% 4,670,883
2012-08-02 2012-07-31 12.435 423,165 -24,128 0.02% 5,262,235
2012-08-01 2012-07-30 11.983 447,293 +77,487 0.02% 5,359,837
2012-07-31 2012-07-27 12.177 369,806 -20,880 0.02% 4,503,053
2012-07-27 2012-07-25 11.983 390,686 +12,992 0.02% 4,681,525
2012-07-26 2012-07-24 12.220 377,694 +10,672 0.02% 4,615,384
2012-07-25 2012-07-23 12.155 367,022 -51,735 0.02% 4,461,243
2012-07-24 2012-07-20 12.177 418,757 +36,423 0.02% 5,099,120
2012-07-23 2012-07-19 12.694 382,334 -928 0.02% 4,853,365
2012-07-20 2012-07-18 12.845 383,262 -11,136 0.02% 4,922,965
2012-07-19 2012-07-17 12.996 394,398 +29,928 0.02% 5,125,506
2012-07-18 2012-07-16 13.125 364,470 -23,896 0.02% 4,783,698
2012-07-17 2012-07-13 12.996 388,366 -13,688 0.02% 5,047,115
2012-07-16 2012-07-12 13.017 402,054 -6,263 0.02% 5,233,666
2012-07-12 2012-07-10 13.168 408,317 +27,839 0.02% 5,376,794
2012-07-11 2012-07-09 13.341 380,478 -19,720 0.02% 5,075,805
2012-07-10 2012-07-06 13.384 400,198 +46,168 0.02% 5,356,131
2012-07-09 2012-07-05 13.384 354,030 -45,472 0.01% 4,738,232
2012-07-06 2012-07-04 13.039 399,502 +25,984 0.02% 5,209,056
2012-07-05 2012-07-03 12.974 373,518 +12,064 0.02% 4,846,104
2012-07-04 2012-06-29 12.716 361,454 -19,720 0.02% 4,596,103
2012-07-03 2012-06-28 12.802 381,174 +39,672 0.02% 4,879,714
2012-06-29 2012-06-27 12.155 341,502 -9,280 0.01% 4,151,041
2012-06-28 2012-06-26 11.810 350,782 -18,560 0.01% 4,142,882
2012-06-27 2012-06-25 11.746 369,342 +20,648 0.02% 4,338,203
2012-06-26 2012-06-22 12.026 348,694 -1,856 0.01% 4,193,372
2012-06-25 2012-06-21 12.134 350,550 -21,112 0.01% 4,253,467
2012-06-22 2012-06-20 12.047 371,662 -2,088 0.02% 4,477,594
2012-06-21 2012-06-19 12.026 373,750 +18,560 0.02% 4,494,694
2012-06-20 2012-06-18 12.091 355,190 -20,184 0.01% 4,294,457
2012-06-19 2012-06-15 11.918 375,374 -42,919 0.02% 4,473,774
2012-06-18 2012-06-14 11.767 418,293 +46,399 0.02% 4,922,185
2012-06-15 2012-06-13 12.220 371,894 -18,560 0.02% 4,544,509
2012-06-14 2012-06-12 12.004 390,454 -6,960 0.02% 4,687,160
2012-06-13 2012-06-11 11.638 397,414 +7,424 0.02% 4,625,105
2012-06-12 2012-06-08 11.616 389,990 +3,712 0.02% 4,530,300
2012-06-11 2012-06-07 11.336 386,278 +1,624 0.02% 4,378,954
2012-06-08 2012-06-06 11.250 384,654 -2,784 0.02% 4,327,384
2012-06-07 2012-06-05 10.841 387,438 +13,920 0.02% 4,200,054
2012-06-06 2012-06-04 11.035 373,518 +18,560 0.02% 4,121,603
2012-06-05 2012-06-01 11.595 354,958 -43,152 0.01% 4,115,702
2012-06-04 2012-05-31 11.336 398,110 +33,408 0.02% 4,513,085
2012-06-01 2012-05-30 11.789 364,702 -38,048 0.02% 4,299,423
2012-05-31 2012-05-29 11.767 402,750 -9,279 0.02% 4,739,286
2012-05-30 2012-05-28 11.530 412,029 +32,479 0.02% 4,750,795
2012-05-29 2012-05-25 11.573 379,550 +14,384 0.02% 4,392,664
2012-05-28 2012-05-24 11.466 365,166 +10,208 0.02% 4,186,843
2012-05-25 2012-05-23 11.444 354,958 -9,744 0.01% 4,062,152
2012-05-24 2012-05-22 11.336 364,702 -6,728 0.02% 4,134,363
2012-05-23 2012-05-21 11.743 371,430 -7,888 0.02% 4,361,853
2012-05-22 2012-05-18 11.854 379,318 +50,139 0.02% 4,496,429
2012-05-21 2012-05-17 12.186 329,179 -32,104 0.01% 4,011,282
2012-05-18 2012-05-16 11.810 361,283 +13,565 0.02% 4,266,662
2012-05-17 2012-05-15 12.318 347,718 +32,556 0.01% 4,283,333
2012-05-16 2012-05-14 12.606 315,162 +226 0.01% 3,972,905
2012-05-15 2012-05-11 12.739 314,936 -19,217 0.01% 4,011,846
2012-05-14 2012-05-10 12.783 334,153 -18,765 0.01% 4,271,424
2012-05-11 2012-05-09 12.893 352,918 -9,721 0.02% 4,550,319
2012-05-10 2012-05-08 12.871 362,639 +51,999 0.02% 4,667,636
2012-05-09 2012-05-07 13.225 310,640 -18,087 0.01% 4,108,261
2012-05-08 2012-05-04 13.424 328,727 -16,052 0.01% 4,412,895
2012-05-07 2012-05-03 13.424 344,779 +4,522 0.01% 4,628,380
2012-05-04 2012-05-02 13.358 340,257 +19,443 0.01% 4,545,101
2012-05-03 2012-04-30 13.336 320,814 +14,018 0.01% 4,278,289
2012-05-02 2012-04-27 13.402 306,796 +2,260 0.01% 4,111,704
2012-04-30 2012-04-26 13.623 304,536 -2,034 0.01% 4,148,765
2012-04-26 2012-04-24 13.092 306,570 -1,809 0.01% 4,013,755
2012-04-25 2012-04-23 13.026 308,379 -23,061 0.01% 4,016,979
2012-04-24 2012-04-20 12.960 331,440 +16,052 0.01% 4,295,384
2012-04-23 2012-04-19 13.446 315,388 +4,522 0.01% 4,240,804
2012-04-20 2012-04-18 13.269 310,866 -19,669 0.01% 4,125,000
2012-04-19 2012-04-17 13.026 330,535 +8,365 0.01% 4,305,586
2012-04-18 2012-04-16 13.070 322,170 -18,539 0.01% 4,210,872
2012-04-17 2012-04-13 13.137 340,709 +31,652 0.01% 4,475,788
2012-04-16 2012-04-12 13.115 309,057 +14,017 0.01% 4,053,151
2012-04-13 2012-04-11 12.982 295,040 -11,304 0.01% 3,830,174
2012-04-12 2012-04-10 12.893 306,344 -10,626 0.01% 3,949,821
2012-04-11 2012-04-05 12.805 316,970 -9,044 0.01% 4,058,787
2012-04-10 2012-04-03 12.473 326,014 +13,792 0.01% 4,066,445
2012-04-05 2012-04-02 12.473 312,222 -8,818 0.01% 3,894,414
2012-04-03 2012-03-30 12.451 321,040 +18,087 0.01% 3,997,303
2012-03-30 2012-03-28 12.650 302,953 -31,426 0.01% 3,832,400
2012-03-29 2012-03-27 12.429 334,379 -4,521 0.01% 4,155,993
2012-03-27 2012-03-23 11.987 338,900 -2,261 0.01% 4,062,285
2012-03-26 2012-03-22 12.075 341,161 +6,782 0.01% 4,119,567
2012-03-23 2012-03-21 12.341 334,379 +4,296 0.01% 4,126,413
2012-03-22 2012-03-20 12.385 330,083 -4,522 0.01% 4,087,998
2012-03-21 2012-03-19 12.141 334,605 +8,139 0.01% 4,062,602
2012-03-20 2012-03-16 12.363 326,466 -29,165 0.01% 4,035,982
2012-03-19 2012-03-15 12.119 355,631 -46,799 0.02% 4,310,024
2012-03-16 2012-03-14 11.699 402,430 -13,565 0.02% 4,708,098
2012-03-15 2012-03-13 12.053 415,995 +10,626 0.02% 5,013,997
2012-03-14 2012-03-12 11.920 405,369 +3,165 0.02% 4,832,132
2012-03-13 2012-03-09 11.942 402,204 +5,652 0.02% 4,803,299
2012-03-12 2012-03-08 11.920 396,552 +1,357 0.02% 4,727,031
2012-03-09 2012-03-07 11.876 395,195 +7,686 0.02% 4,693,375
2012-03-08 2012-03-06 12.119 387,509 -5,878 0.02% 4,696,365
2012-03-07 2012-03-05 12.296 393,387 +24,870 0.02% 4,837,203
2012-03-06 2012-03-02 12.540 368,517 -32,783 0.02% 4,621,044
2012-03-05 2012-03-01 12.075 401,300 +24,191 0.02% 4,845,753
2012-03-02 2012-02-29 12.517 377,109 -20,799 0.02% 4,720,444
2012-03-01 2012-02-28 12.429 397,908 -17,635 0.02% 4,945,594
2012-02-29 2012-02-27 12.274 415,543 +6,330 0.02% 5,100,449
2012-02-28 2012-02-24 12.473 409,213 -12,434 0.02% 5,104,204
2012-02-27 2012-02-23 12.495 421,647 -65,791 0.02% 5,268,621
2012-02-24 2012-02-22 12.562 487,438 +27,130 0.02% 6,123,042
2012-02-23 2012-02-21 11.898 460,308 +19,896 0.02% 5,476,843
2012-02-22 2012-02-20 12.031 440,412 -234,902 0.02% 5,298,556
2012-02-21 2012-02-17 12.031 675,314 -182,450 0.03% 8,124,640
2012-02-20 2012-02-16 11.566 857,764 +53,808 0.04% 9,921,310
2012-02-17 2012-02-15 11.721 803,956 -66,921 0.03% 9,423,400
2012-02-16 2012-02-14 11.500 870,877 -84,555 0.04% 10,015,201
2012-02-15 2012-02-13 11.456 955,432 -19,896 0.04% 10,945,335
2012-02-14 2012-02-10 11.589 975,328 +68,730 0.04% 11,302,681
2012-02-13 2012-02-09 11.721 906,598 +232,867 0.04% 10,626,497
2012-02-10 2012-02-08 11.942 673,731 -33,461 0.03% 8,045,996
2012-02-09 2012-02-07 11.257 707,192 -37,304 0.03% 7,960,762
2012-02-08 2012-02-06 11.257 744,496 +27,583 0.03% 8,380,688
2012-02-07 2012-02-03 11.279 716,913 +28,034 0.03% 8,086,045
2012-02-06 2012-02-02 11.301 688,879 +102,416 0.03% 7,785,085
2012-02-03 2012-02-01 11.146 586,463 +37,982 0.02% 6,536,882
2012-02-02 2012-01-31 11.257 548,481 +8,592 0.02% 6,174,174
2012-02-01 2012-01-30 11.146 539,889 +102,868 0.02% 6,017,755
2012-01-31 2012-01-27 11.589 437,021 +38,660 0.02% 5,064,459
2012-01-30 2012-01-26 11.942 398,361 +77,321 0.02% 4,757,404
2012-01-27 2012-01-20 12.141 321,040 +58,104 0.01% 3,897,903
2012-01-26 2012-01-19 12.805 262,936 -9,948 0.01% 3,366,884
2012-01-20 2012-01-18 12.230 272,884 +7,235 0.01% 3,337,357
2012-01-19 2012-01-17 11.854 265,649 -7,461 0.01% 3,148,999
2012-01-18 2012-01-16 11.766 273,110 -33,913 0.01% 3,213,281
2012-01-17 2012-01-13 11.589 307,023 +25,548 0.01% 3,557,965
2012-01-16 2012-01-12 11.367 281,475 -24,869 0.01% 3,199,650
2012-01-13 2012-01-11 11.257 306,344 +35,269 0.01% 3,448,472
2012-01-12 2012-01-10 11.367 271,075 -9,948 0.01% 3,081,428
2012-01-11 2012-01-09 11.390 281,023 -29,617 0.01% 3,200,727
2012-01-10 2012-01-06 11.168 310,640 +16,504 0.01% 3,469,351
2012-01-09 2012-01-05 11.257 294,136 -13,113 0.01% 3,311,048
2012-01-06 2012-01-04 11.235 307,249 -6,330 0.01% 3,451,864
2012-01-05 2012-01-03 11.500 313,579 +6,330 0.01% 3,606,200
2012-01-04 2011-12-30 11.434 307,249 -678 0.01% 3,513,019
2012-01-03 2011-12-29 11.323 307,927 -26,452 0.01% 3,486,721
2011-12-30 2011-12-28 11.301 334,379 -101,738 0.01% 3,778,848
2011-12-29 2011-12-23 11.301 436,117 +80,034 0.02% 4,928,598
2011-12-28 2011-12-22 11.036 356,083 +73,704 0.02% 3,929,627
2011-12-23 2011-12-21 11.390 282,379 +6,782 0.01% 3,216,171
2011-12-22 2011-12-20 11.279 275,597 +5,426 0.01% 3,108,452
2011-12-21 2011-12-19 11.589 270,171 +26,452 0.01% 3,130,902
2011-12-20 2011-12-16 12.473 243,719 -6,556 0.01% 3,039,961
2011-12-19 2011-12-15 11.898 250,275 -453 0.01% 2,977,825
2011-12-15 2011-12-13 11.522 250,728 -2,713 0.01% 2,888,950
2011-12-14 2011-12-12 11.544 253,441 -13,565 0.01% 2,925,815
2011-12-13 2011-12-09 11.390 267,006 +679 0.01% 3,041,079
2011-12-12 2011-12-08 11.987 266,327 +18,086 0.01% 3,192,376
2011-12-09 2011-12-07 12.252 248,241 -3,617 0.01% 3,041,465
2011-12-08 2011-12-06 11.965 251,858 -2,261 0.01% 3,013,370
2011-12-07 2011-12-05 11.942 254,119 -18,313 0.01% 3,034,802
2011-12-06 2011-12-02 11.810 272,432 +24,870 0.01% 3,217,354
2011-12-05 2011-12-01 11.987 247,562 -22,835 0.01% 2,967,446
2011-12-02 2011-11-30 11.279 270,397 +18,087 0.01% 3,049,801
2011-12-01 2011-11-29 11.390 252,310 -31,652 0.01% 2,873,698
2011-11-30 2011-11-28 11.058 283,962 +31,652 0.01% 3,140,001
2011-11-25 2011-11-23 10.859 252,310 -13,565 0.01% 2,739,779
2011-11-24 2011-11-22 10.925 265,875 +22,156 0.01% 2,904,718
2011-11-21 2011-11-17 11.478 243,719 -18,313 0.01% 2,797,411
2011-11-18 2011-11-16 11.500 262,032 -3,165 0.01% 3,013,403
2011-11-17 2011-11-15 11.721 265,197 +18,087 0.01% 3,108,451
2011-11-16 2011-11-14 12.009 247,110 -22,835 0.01% 2,967,493
2011-11-15 2011-11-11 11.102 269,945 +21,026 0.01% 2,996,943
2011-11-14 2011-11-10 11.146 248,919 +4,522 0.01% 2,774,521
2011-11-11 2011-11-09 11.522 244,397 -2,713 0.01% 2,816,003
2011-11-10 2011-11-08 11.367 247,110 +6,782 0.01% 2,809,008
2011-11-08 2011-11-04 11.832 240,328 +2,487 0.01% 2,843,529
2011-11-07 2011-11-03 11.743 237,841 -10,626 0.01% 2,793,063
2011-11-04 2011-11-02 11.876 248,467 +12,887 0.01% 2,950,819
2011-11-01 2011-10-28 12.451 235,580 -34,365 0.01% 2,933,231
2011-10-31 2011-10-27 11.942 269,945 -12,208 0.01% 3,223,803
2011-10-28 2011-10-26 11.036 282,153 -49,739 0.01% 3,113,757
2011-10-27 2011-10-25 10.991 331,892 +11,304 0.01% 3,647,982
2011-10-26 2011-10-24 11.213 320,588 -32,104 0.01% 3,594,634
2011-10-25 2011-10-21 11.102 352,692 +9,722 0.02% 3,915,605
2011-10-24 2011-10-20 11.080 342,970 -1,583 0.01% 3,800,085
2011-10-21 2011-10-19 11.146 344,553 +10,626 0.01% 3,840,485
2011-10-20 2011-10-18 11.323 333,927 +7,235 0.01% 3,781,125
2011-10-19 2011-10-17 11.788 326,692 -23,513 0.01% 3,850,926
2011-10-18 2011-10-14 11.235 350,205 -121,407 0.01% 3,934,464
2011-10-17 2011-10-13 11.500 471,612 +142,433 0.02% 5,423,600
2011-10-13 2011-10-11 11.213 329,179 +4,522 0.01% 3,690,962
2011-10-12 2011-10-10 10.770 324,657 -6,557 0.01% 3,496,659
2011-10-11 2011-10-07 10.991 331,214 -68,277 0.01% 3,640,530
2011-10-10 2011-10-06 10.505 399,491 +70,086 0.02% 4,196,624
2011-10-07 2011-10-04 10.394 329,405 -16,730 0.01% 3,423,951
2011-10-04 2011-09-30 11.014 346,135 +16,052 0.01% 3,812,188
2011-10-03 2011-09-28 11.611 330,083 -2,261 0.01% 3,832,498
2011-09-30 2011-09-27 11.367 332,344 -6,783 0.01% 3,777,900
2011-09-28 2011-09-26 11.102 339,127 +2,261 0.01% 3,765,005
2011-09-27 2011-09-23 11.434 336,866 -3,617 0.01% 3,851,654
2011-09-26 2011-09-22 10.903 340,483 -19,895 0.01% 3,712,290
2011-09-23 2011-09-21 11.412 360,378 -25,774 0.02% 4,112,515
2011-09-22 2011-09-20 11.301 386,152 +24,869 0.02% 4,363,939
2011-09-21 2011-09-19 11.611 361,283 -55,617 0.02% 4,194,752
2011-09-20 2011-09-16 12.186 416,900 -4,521 0.02% 5,080,226
2011-09-19 2011-09-15 12.252 421,421 +111,912 0.02% 5,163,277
2011-09-16 2011-09-14 12.783 309,509 +22,608 0.01% 3,956,404
2011-09-15 2011-09-12 13.159 286,901 +33,913 0.01% 3,775,274
2011-09-14 2011-09-09 14.176 252,988 -18,539 0.01% 3,586,389
2011-09-12 2011-09-08 14.220 271,527 -9,044 0.01% 3,861,211
2011-09-09 2011-09-07 14.154 280,571 +7,913 0.01% 3,971,204
2011-09-08 2011-09-06 14.894 272,658 +2,487 0.01% 4,060,921
2011-09-07 2011-09-05 14.848 270,171 +25,941 0.01% 4,011,612
2011-09-05 2011-09-01 15.734 244,230 -1,982 0.01% 3,842,684
2011-09-02 2011-08-31 15.620 246,212 -220 0.01% 3,845,919
2011-09-01 2011-08-30 14.985 246,432 -19,600 0.01% 3,692,696
2011-08-31 2011-08-29 14.644 266,032 +22,903 0.01% 3,895,795
2011-08-29 2011-08-25 14.780 243,129 -33,034 0.01% 3,593,521
2011-08-26 2011-08-24 14.758 276,163 +28,630 0.01% 4,075,504
2011-08-25 2011-08-23 14.803 247,533 +3,964 0.01% 3,664,234
2011-08-24 2011-08-22 14.531 243,569 -9,911 0.01% 3,539,195
2011-08-23 2011-08-19 15.189 253,480 -11,011 0.01% 3,850,103
2011-08-22 2011-08-18 15.530 264,491 -4,625 0.01% 4,107,423
2011-08-19 2011-08-17 15.688 269,116 -4,404 0.01% 4,222,018
2011-08-18 2011-08-16 15.212 273,520 -12,553 0.01% 4,160,700
2011-08-17 2011-08-15 14.894 286,073 +1,762 0.01% 4,260,722
2011-08-16 2011-08-12 14.735 284,311 +1,762 0.01% 4,189,294
2011-08-15 2011-08-11 14.372 282,549 -26,427 0.01% 4,060,691
2011-08-12 2011-08-10 14.394 308,976 +8,809 0.01% 4,447,505
2011-08-11 2011-08-09 14.145 300,167 -20,481 0.01% 4,245,741
2011-08-10 2011-08-08 14.531 320,648 -8,369 0.01% 4,659,196
2011-08-09 2011-08-05 15.075 329,017 +36,117 0.01% 4,960,082
2011-08-08 2011-08-04 16.006 292,900 -89,852 0.01% 4,688,252
2011-08-05 2011-08-03 16.074 382,752 -661 0.02% 6,152,522
2011-08-04 2011-08-02 16.188 383,413 +1,762 0.02% 6,206,673
2011-08-03 2011-08-01 16.143 381,651 +5,065 0.02% 6,160,819
2011-08-02 2011-07-29 16.052 376,586 -4,404 0.02% 6,044,857
2011-08-01 2011-07-28 16.279 380,990 +14,315 0.02% 6,202,049
2011-07-29 2011-07-27 16.370 366,675 -11,012 0.02% 6,002,319
2011-07-28 2011-07-26 16.120 377,687 -2,202 0.02% 6,088,255
2011-07-27 2011-07-25 16.120 379,889 +1,542 0.02% 6,123,751
2011-07-25 2011-07-21 16.052 378,347 +11,011 0.02% 6,073,125
2011-07-22 2011-07-20 16.483 367,336 -8,809 0.02% 6,054,839
2011-07-21 2011-07-19 16.392 376,145 -9,470 0.02% 6,165,879
2011-07-20 2011-07-18 16.370 385,615 +4,405 0.02% 6,312,359
2011-07-19 2011-07-15 16.211 381,210 +12,332 0.02% 6,179,666
2011-07-18 2011-07-14 16.256 368,878 +7,928 0.02% 5,996,506
2011-07-15 2011-07-13 16.097 360,950 -59,460 0.02% 5,810,263
2011-07-14 2011-07-12 15.757 420,410 +58,800 0.02% 6,624,224
2011-07-13 2011-07-11 16.642 361,610 -12,333 0.02% 6,017,927
2011-07-12 2011-07-08 16.574 373,943 -51,973 0.02% 6,197,703
2011-07-11 2011-07-07 16.097 425,916 +27,308 0.02% 6,856,029
2011-07-08 2011-07-06 16.211 398,608 +24,445 0.02% 6,461,699
2011-07-07 2011-07-05 16.483 374,163 +19,160 0.02% 6,167,369
2011-07-06 2011-07-04 15.893 355,003 -9,030 0.02% 5,641,993
2011-07-05 2011-06-30 15.779 364,033 +6,607 0.02% 5,744,180
2011-07-04 2011-06-29 14.871 357,426 +19,160 0.02% 5,315,326
2011-06-30 2011-06-28 14.758 338,266 +4,404 0.01% 4,991,995
2011-06-29 2011-06-27 14.985 333,862 -42,283 0.01% 5,002,803
2011-06-28 2011-06-24 14.780 376,145 +37,879 0.02% 5,559,539
2011-06-27 2011-06-23 14.758 338,266 -2,203 0.01% 4,991,995
2011-06-24 2011-06-22 14.599 340,469 -13,213 0.01% 4,970,396
2011-06-22 2011-06-20 14.349 353,682 +5,285 0.02% 5,074,959
2011-06-20 2011-06-16 14.644 348,397 +4,845 0.02% 5,101,955
2011-06-17 2011-06-15 14.644 343,552 +1,762 0.02% 5,031,004
2011-06-16 2011-06-14 14.712 341,790 +18,279 0.01% 5,028,481
2011-06-15 2011-06-13 14.667 323,511 -8,809 0.01% 4,744,867
2011-06-14 2011-06-10 14.803 332,320 -57,259 0.01% 4,919,337
2011-06-13 2011-06-09 15.053 389,579 -1,101 0.02% 5,864,237
2011-06-10 2011-06-08 15.166 390,680 -31,052 0.02% 5,925,161
2011-06-09 2011-06-07 15.098 421,732 -26,867 0.02% 6,367,379
2011-06-08 2011-06-03 15.144 448,599 -9,250 0.02% 6,793,391
2011-06-07 2011-06-02 15.280 457,849 +35,236 0.02% 6,995,839
2011-06-03 2011-06-01 15.552 422,613 -56,157 0.02% 6,572,580
2011-06-02 2011-05-31 15.212 478,770 +67,389 0.02% 7,282,898
2011-06-01 2011-05-30 15.348 411,381 +11,672 0.02% 6,313,838
2011-05-31 2011-05-27 15.416 399,709 -13,214 0.02% 6,161,922
2011-05-30 2011-05-26 15.393 412,923 +2,203 0.02% 6,356,254
2011-05-27 2011-05-25 15.575 410,720 +22,022 0.02% 6,396,942
2011-05-26 2011-05-24 15.416 388,698 +22,463 0.02% 5,992,176
2011-05-25 2011-05-23 15.461 366,235 -60,342 0.02% 5,662,516
2011-05-24 2011-05-20 15.552 426,577 -4,404 0.02% 6,634,229
2011-05-23 2011-05-19 15.688 430,981 +35,456 0.02% 6,761,431
2011-05-20 2011-05-18 15.371 395,525 +6,166 0.02% 6,079,461
2011-05-19 2011-05-17 15.098 389,359 -5,505 0.02% 5,878,606
2011-05-18 2011-05-16 15.030 394,864 -881 0.02% 5,934,826
2011-05-17 2011-05-13 15.053 395,745 +34,795 0.02% 5,957,053
2011-05-16 2011-05-12 15.098 360,950 -12,773 0.02% 5,449,682
2011-05-13 2011-05-11 15.053 373,723 +24,666 0.02% 5,625,561
2011-05-12 2011-05-09 15.166 349,057 +48,449 0.02% 5,293,895
2011-05-11 2011-05-06 14.962 300,608 +10,571 0.01% 4,497,679
2011-05-09 2011-05-05 14.667 290,037 -14,315 0.01% 4,253,911
2011-05-06 2011-05-04 14.826 304,352 -11,672 0.01% 4,512,236
2011-05-05 2011-05-03 14.985 316,024 -5,946 0.01% 4,735,507
2011-05-04 2011-04-29 15.624 321,970 -88,090 0.01% 5,030,470
2011-05-03 2011-04-28 15.740 410,060 -86,189 0.02% 6,454,532
2011-04-29 2011-04-27 15.834 496,249 +21,474 0.02% 7,857,406
2011-04-28 2011-04-26 16.346 474,775 +214 0.02% 7,760,605
2011-04-27 2011-04-21 16.369 474,561 -1,717 0.02% 7,768,157
2011-04-26 2011-04-20 16.113 476,278 -8,375 0.02% 7,674,273
2011-04-21 2011-04-19 15.694 484,653 +28,774 0.02% 7,606,090
2011-04-20 2011-04-18 16.323 455,879 +89,115 0.02% 7,441,119
2011-04-19 2011-04-15 16.253 366,764 +25,768 0.02% 5,960,913
2011-04-18 2011-04-14 16.253 340,996 -34,358 0.02% 5,542,113
2011-04-15 2011-04-13 15.903 375,354 +59,696 0.02% 5,969,424
2011-04-14 2011-04-12 15.787 315,658 +42,947 0.01% 4,983,301
2011-04-12 2011-04-08 16.206 272,711 -215 0.01% 4,419,596
2011-04-11 2011-04-07 16.160 272,926 -5,368 0.01% 4,410,370
2011-04-08 2011-04-06 16.113 278,294 +1,073 0.01% 4,484,155
2011-04-07 2011-04-04 15.787 277,221 -3,435 0.01% 4,376,495
2011-04-06 2011-04-01 15.531 280,656 -4,725 0.01% 4,358,839
2011-04-04 2011-03-31 15.531 285,381 -33,713 0.01% 4,432,222
2011-04-01 2011-03-30 15.065 319,094 -26,841 0.01% 4,807,215
2011-03-31 2011-03-29 14.739 345,935 +14,172 0.02% 5,098,810
2011-03-30 2011-03-28 14.646 331,763 +13,314 0.01% 4,859,026
2011-03-29 2011-03-25 14.646 318,449 -205,930 0.01% 4,664,028
2011-03-28 2011-03-24 14.530 524,379 -64,420 0.02% 7,619,045
2011-03-25 2011-03-23 14.437 588,799 +16,535 0.03% 8,500,205
2011-03-24 2011-03-22 14.460 572,264 +145,804 0.03% 8,274,822
2011-03-23 2011-03-21 13.994 426,460 +50,891 0.02% 5,967,926
2011-03-22 2011-03-18 13.575 375,569 +4,295 0.02% 5,098,342
2011-03-21 2011-03-17 13.272 371,274 -429 0.02% 4,927,652
2011-03-18 2011-03-16 13.598 371,703 +2,147 0.02% 5,054,516
2011-03-17 2011-03-15 13.575 369,556 +38,652 0.02% 5,016,715
2011-03-16 2011-03-14 13.761 330,904 -35,216 0.01% 4,553,655
2011-03-14 2011-03-10 13.901 366,120 -20,615 0.02% 5,089,422
2011-03-11 2011-03-09 13.878 386,735 -1,718 0.02% 5,366,985
2011-03-10 2011-03-08 13.691 388,453 -22,546 0.02% 5,318,467
2011-03-09 2011-03-07 13.575 410,999 -20,185 0.02% 5,579,303
2011-03-08 2011-03-04 13.738 431,184 -10,737 0.02% 5,923,594
2011-03-07 2011-03-03 13.598 441,921 -33,284 0.02% 6,009,359
2011-03-04 2011-03-02 13.156 475,205 -3,221 0.02% 6,251,728
2011-03-03 2011-03-01 13.226 478,426 -14,387 0.02% 6,327,523
2011-03-02 2011-02-28 13.016 492,813 +25,339 0.02% 6,414,527
2011-03-01 2011-02-25 12.713 467,474 -39,941 0.02% 5,943,206
2011-02-28 2011-02-24 12.155 507,415 +12,884 0.02% 6,167,433
2011-02-25 2011-02-23 12.504 494,531 +10,737 0.02% 6,183,558
2011-02-24 2011-02-22 12.923 483,794 +34,357 0.02% 6,252,074
2011-02-23 2011-02-21 13.342 449,437 -37,363 0.02% 5,996,448
2011-02-21 2011-02-17 13.296 486,800 -12,884 0.02% 6,472,280
2011-02-18 2011-02-16 13.459 499,684 +2,147 0.02% 6,725,025
2011-02-17 2011-02-15 13.552 497,537 +22,332 0.02% 6,742,470
2011-02-16 2011-02-14 13.738 475,205 +2,148 0.02% 6,528,353
2011-02-15 2011-02-11 13.389 473,057 +33,713 0.02% 6,333,619
2011-02-14 2011-02-10 13.459 439,344 -12,670 0.02% 5,912,936
2011-02-11 2011-02-09 14.041 452,014 +4,510 0.02% 6,346,581
2011-02-10 2011-02-08 14.320 447,504 +8,589 0.02% 6,408,298
2011-02-08 2011-02-02 14.530 438,915 +9,663 0.02% 6,377,283
2011-02-07 2011-01-31 14.320 429,252 -9,663 0.02% 6,146,927
2011-02-01 2011-01-28 14.204 438,915 +6,227 0.02% 6,234,203
2011-01-31 2011-01-27 14.343 432,688 -30,062 0.02% 6,206,206
2011-01-28 2011-01-26 14.739 462,750 +18,037 0.02% 6,820,572
2011-01-27 2011-01-25 15.019 444,713 -129,913 0.02% 6,678,981
2011-01-26 2011-01-24 14.716 574,626 +21,044 0.03% 8,456,156
2011-01-25 2011-01-21 14.530 553,582 -2,577 0.02% 8,043,354
2011-01-24 2011-01-20 14.437 556,159 +41,873 0.02% 8,028,997
2011-01-21 2011-01-19 14.646 514,286 +859 0.02% 7,532,272
2011-01-20 2011-01-18 14.646 513,427 +11,595 0.02% 7,519,691
2011-01-19 2011-01-17 14.413 501,832 +98,778 0.02% 7,233,020
2011-01-18 2011-01-14 14.856 403,054 -58,193 0.02% 5,987,625
2011-01-17 2011-01-13 14.762 461,247 +19,755 0.02% 6,809,159
2011-01-14 2011-01-12 14.739 441,492 +17,179 0.02% 6,507,246
2011-01-13 2011-01-11 14.669 424,313 -6,442 0.02% 6,224,401
2011-01-12 2011-01-10 14.623 430,755 -4,509 0.02% 6,298,841
2011-01-11 2011-01-07 14.832 435,264 +82,457 0.02% 6,455,990
2011-01-10 2011-01-06 14.832 352,807 -47,026 0.02% 5,232,958
2011-01-07 2011-01-05 14.506 399,833 +34,572 0.02% 5,800,125
2011-01-06 2011-01-04 14.506 365,261 -88,900 0.02% 5,298,611
2011-01-05 2011-01-03 13.901 454,161 +12,884 0.02% 6,313,277
2011-01-04 2010-12-31 13.459 441,277 +54,542 0.02% 5,938,951
2011-01-03 2010-12-29 13.715 386,735 +645 0.02% 5,303,950
2010-12-29 2010-12-24 13.878 386,090 -1,718 0.02% 5,358,034
2010-12-28 2010-12-22 13.598 387,808 -2,148 0.02% 5,273,516
2010-12-23 2010-12-21 13.459 389,956 +8,590 0.02% 5,248,245
2010-12-22 2010-12-20 13.226 381,366 +2,576 0.02% 5,043,836
2010-12-21 2010-12-17 13.505 378,790 -1,503 0.02% 5,115,607
2010-12-20 2010-12-16 13.552 380,293 -25,553 0.02% 5,153,615
2010-12-17 2010-12-15 13.878 405,846 +12,455 0.02% 5,632,201
2010-12-16 2010-12-14 13.994 393,391 -17,179 0.02% 5,505,155
2010-12-15 2010-12-13 13.785 410,570 -2,577 0.02% 5,659,520
2010-12-14 2010-12-10 13.668 413,147 -33,069 0.02% 5,646,942
2010-12-13 2010-12-09 13.761 446,216 +6,872 0.02% 6,140,493
2010-12-10 2010-12-08 13.831 439,344 +4,294 0.02% 6,076,616
2010-12-09 2010-12-07 14.111 435,050 +50,463 0.02% 6,138,785
2010-12-08 2010-12-06 14.180 384,587 -11,596 0.02% 5,453,591
2010-12-07 2010-12-03 14.274 396,183 -25,553 0.02% 5,654,926
2010-12-06 2010-12-02 14.204 421,736 +42,946 0.02% 5,990,198
2010-12-03 2010-12-01 14.134 378,790 -44,235 0.02% 5,353,747
2010-12-02 2010-11-30 13.598 423,025 +24,695 0.02% 5,752,406
2010-12-01 2010-11-29 13.808 398,330 -33,499 0.02% 5,500,072
2010-11-30 2010-11-26 13.505 431,829 +3,221 0.02% 5,831,905
2010-11-29 2010-11-25 13.948 428,608 +19,541 0.02% 5,978,025
2010-11-26 2010-11-24 13.598 409,067 +21,259 0.02% 5,562,601
2010-11-25 2010-11-23 13.668 387,808 +4,509 0.02% 5,300,606
2010-11-24 2010-11-22 13.831 383,299 -42,947 0.02% 5,301,451
2010-11-23 2010-11-19 14.087 426,246 +39,941 0.02% 6,004,631
2010-11-22 2010-11-18 14.180 386,305 -17,608 0.02% 5,477,953
2010-11-19 2010-11-17 13.598 403,913 +39,081 0.02% 5,492,516
2010-11-18 2010-11-16 14.204 364,832 -26,412 0.02% 5,181,952
2010-11-17 2010-11-15 14.460 391,244 -8,375 0.02% 5,657,309
2010-11-16 2010-11-12 14.739 399,619 +43,376 0.02% 5,890,070
2010-11-15 2010-11-11 15.019 356,243 +43,162 0.02% 5,350,282
2010-11-12 2010-11-10 15.205 313,081 +10,092 0.01% 4,760,368
2010-11-11 2010-11-09 15.647 302,989 -8,804 0.01% 4,740,965
2010-11-10 2010-11-08 15.368 311,793 +11,166 0.01% 4,791,604
2010-11-09 2010-11-05 15.251 300,627 -111,661 0.01% 4,585,006
2010-11-08 2010-11-04 14.995 412,288 +49,818 0.02% 6,182,402
2010-11-05 2010-11-03 15.158 362,470 -14,387 0.02% 5,494,443
2010-11-04 2010-11-02 15.228 376,857 -79,451 0.02% 5,738,851
2010-11-03 2010-11-01 15.135 456,308 +54,327 0.02% 6,906,247
2010-11-02 2010-10-29 15.345 401,981 +66,353 0.02% 6,168,245
2010-11-01 2010-10-28 14.832 335,628 -4,510 0.02% 4,978,153
2010-10-29 2010-10-27 14.460 340,138 +35,646 0.02% 4,918,327
2010-10-28 2010-10-26 14.669 304,492 +4,939 0.01% 4,466,703
2010-10-26 2010-10-22 14.204 299,553 -9,019 0.01% 4,254,751
2010-10-25 2010-10-21 14.390 308,572 +20,829 0.01% 4,440,334
2010-10-22 2010-10-20 14.297 287,743 +44,450 0.01% 4,113,806
2010-10-21 2010-10-19 14.902 243,293 +215 0.01% 3,625,603
2010-10-20 2010-10-18 15.112 243,078 -36,075 0.01% 3,673,339
2010-10-18 2010-10-14 14.669 279,153 -10,307 0.01% 4,094,996
2010-10-15 2010-10-13 14.064 289,460 +65,064 0.01% 4,070,954
2010-10-14 2010-10-12 13.901 224,396 -3,651 0.01% 3,119,321
2010-10-13 2010-10-11 13.715 228,047 -11,810 0.01% 3,127,594
2010-10-12 2010-10-08 13.552 239,857 +16,749 0.01% 3,250,469
2010-10-11 2010-10-07 13.691 223,108 -9,878 0.01% 3,054,662
2010-10-08 2010-10-06 14.041 232,986 -16,105 0.01% 3,271,280
2010-10-07 2010-10-05 13.133 249,091 +4,295 0.01% 3,271,205
2010-10-06 2010-10-04 13.179 244,796 -19,970 0.01% 3,226,201
2010-10-05 2010-09-30 12.830 264,766 -14,602 0.01% 3,396,913
2010-10-04 2010-09-29 12.783 279,368 -4,724 0.01% 3,571,245
2010-09-30 2010-09-28 12.690 284,092 -4,510 0.01% 3,605,173
2010-09-29 2010-09-27 12.574 288,602 -12,669 0.01% 3,628,806
2010-09-28 2010-09-24 12.341 301,271 -19,541 0.01% 3,717,953
2010-09-27 2010-09-22 12.341 320,812 -57,333 0.01% 3,959,106
2010-09-24 2010-09-21 12.481 378,145 +27,486 0.02% 4,719,476
2010-09-22 2010-09-20 12.574 350,659 +6,442 0.02% 4,409,094
2010-09-21 2010-09-17 12.876 344,217 -4,295 0.02% 4,432,289
2010-09-20 2010-09-16 12.550 348,512 +13,313 0.02% 4,373,984
2010-09-17 2010-09-15 12.807 335,199 +72,580 0.02% 4,292,754
2010-09-16 2010-09-14 12.644 262,619 -7,086 0.01% 3,320,448
2010-09-15 2010-09-13 12.574 269,705 +644 0.01% 3,391,200
2010-09-14 2010-09-10 12.481 269,061 -8,374 0.01% 3,358,043
2010-09-13 2010-09-09 12.364 277,435 -21,474 0.01% 3,430,255
2010-09-09 2010-09-07 12.481 298,909 +10,737 0.01% 3,730,563
2010-09-08 2010-09-06 12.815 288,172 -33,713 0.01% 3,693,019
2010-09-07 2010-09-03 12.552 321,885 +10,917 0.01% 4,040,406
2010-09-06 2010-09-02 12.552 310,968 -13,593 0.01% 3,903,372
2010-09-03 2010-09-01 12.361 324,561 +15,057 0.01% 4,011,916
2010-09-02 2010-08-31 11.907 309,504 -20,913 0.01% 3,685,196
2010-09-01 2010-08-30 11.883 330,417 -209 0.02% 3,926,302
2010-08-31 2010-08-27 11.907 330,626 -4,182 0.02% 3,936,691
2010-08-30 2010-08-26 11.955 334,808 -210,380 0.02% 4,002,495
2010-08-27 2010-08-25 11.620 545,188 +177,756 0.03% 6,335,013
2010-08-26 2010-08-24 11.429 367,432 +14,639 0.02% 4,199,231
2010-08-25 2010-08-23 11.285 352,793 +2,091 0.02% 3,981,318
2010-08-24 2010-08-20 11.381 350,702 +6,274 0.02% 3,991,261
2010-08-19 2010-08-17 11.237 344,428 +627 0.02% 3,870,448
2010-08-17 2010-08-13 11.429 343,801 +27,605 0.02% 3,929,162
2010-08-16 2010-08-12 11.309 316,196 +20,912 0.01% 3,575,876
2010-08-13 2010-08-11 11.429 295,284 +2,510 0.01% 3,374,681
2010-08-12 2010-08-10 11.500 292,774 -837 0.01% 3,366,995
2010-08-11 2010-08-09 11.739 293,611 -20,912 0.01% 3,446,821
2010-08-09 2010-08-05 11.955 314,523 +35,760 0.01% 3,759,996
2010-08-06 2010-08-04 11.955 278,763 +209 0.01% 3,332,499
2010-08-05 2010-08-03 11.763 278,554 -12,547 0.01% 3,276,721
2010-08-04 2010-08-02 11.787 291,101 -37,643 0.01% 3,431,275
2010-08-03 2010-07-30 11.453 328,744 +16,730 0.02% 3,764,942
2010-07-30 2010-07-28 11.716 312,014 +16,730 0.01% 3,655,402
2010-07-28 2010-07-26 11.692 295,284 +10,456 0.01% 3,452,341
2010-07-27 2010-07-23 11.668 284,828 -8,574 0.01% 3,323,284
2010-07-26 2010-07-22 11.716 293,402 +12,548 0.01% 3,437,353
2010-07-22 2010-07-20 11.524 280,854 -4,183 0.01% 3,236,627
2010-07-21 2010-07-19 11.357 285,037 +12,129 0.01% 3,237,127
2010-07-19 2010-07-15 11.524 272,908 +6,483 0.01% 3,145,055
2010-07-16 2010-07-14 11.692 266,425 -26,977 0.01% 3,114,933
2010-07-15 2010-07-13 11.716 293,402 +11,084 0.01% 3,437,353
2010-07-14 2010-07-12 11.716 282,318 -10,666 0.01% 3,307,498
2010-07-13 2010-07-09 11.429 292,984 -5,437 0.01% 3,348,395
2010-07-12 2010-07-08 10.687 298,421 +4,183 0.01% 3,189,347
2010-07-09 2010-07-07 10.998 294,238 -6,065 0.01% 3,236,097
2010-07-08 2010-07-06 11.094 300,303 -8,365 0.01% 3,331,521
2010-07-07 2010-07-05 11.022 308,668 -14,011 0.01% 3,402,181
2010-07-06 2010-07-02 10.807 322,679 -9,829 0.01% 3,487,178
2010-07-05 2010-06-30 10.903 332,508 +23,004 0.02% 3,625,199
2010-07-02 2010-06-29 10.831 309,504 -16,730 0.01% 3,352,196
2010-06-30 2010-06-28 10.974 326,234 +16,730 0.02% 3,580,196
2010-06-29 2010-06-25 10.831 309,504 -1,882 0.01% 3,352,196
2010-06-25 2010-06-23 10.855 311,386 -419 0.01% 3,380,025
2010-06-24 2010-06-22 10.783 311,805 -3,973 0.01% 3,362,208
2010-06-23 2010-06-21 10.879 315,778 -20,913 0.01% 3,435,249
2010-06-22 2010-06-18 10.544 336,691 +210 0.02% 3,550,055
2010-06-21 2010-06-17 10.424 336,481 +1,882 0.02% 3,507,615
2010-06-18 2010-06-15 10.400 334,599 -8,574 0.02% 3,479,997
2010-06-17 2010-06-14 10.161 343,173 +4,600 0.02% 3,487,121
2010-06-15 2010-06-11 9.874 338,573 +209 0.02% 3,343,238
2010-06-14 2010-06-10 9.827 338,364 -418 0.02% 3,324,994
2010-06-11 2010-06-09 9.898 338,782 -2,509 0.02% 3,353,402
2010-06-09 2010-06-07 9.635 341,291 +7,110 0.02% 3,288,477
2010-06-08 2010-06-04 9.779 334,181 -2,091 0.02% 3,267,909
2010-06-07 2010-06-03 9.635 336,272 +3,346 0.02% 3,240,117
2010-06-03 2010-06-01 9.683 332,926 -2,092 0.02% 3,223,797
2010-06-02 2010-05-31 9.827 335,018 -5,437 0.02% 3,292,114
2010-06-01 2010-05-28 9.946 340,455 +209 0.02% 3,386,242
2010-05-31 2010-05-27 9.946 340,246 +10,457 0.02% 3,384,163
2010-05-28 2010-05-26 9.874 329,789 -6,065 0.02% 3,256,501
2010-05-27 2010-05-25 9.851 335,854 -1,255 0.02% 3,308,359
2010-05-26 2010-05-24 10.018 337,109 +5,019 0.02% 3,377,142
2010-05-25 2010-05-20 9.372 332,090 -9,410 0.02% 3,112,482
2010-05-24 2010-05-19 9.277 341,500 -2,510 0.02% 3,168,016
2010-05-20 2010-05-18 9.540 344,010 -8,156 0.02% 3,281,776
2010-05-19 2010-05-17 9.420 352,166 +5,019 0.02% 3,317,482
2010-05-18 2010-05-14 9.779 347,147 +837 0.02% 3,394,702
2010-05-17 2010-05-13 9.898 346,310 -13,803 0.02% 3,427,917
2010-05-14 2010-05-12 9.922 360,113 -9,201 0.02% 3,573,155
2010-05-13 2010-05-11 9.851 369,314 +5,855 0.02% 3,637,960
2010-05-12 2010-05-10 9.659 363,459 -12,547 0.02% 3,510,765
2010-05-11 2010-05-07 9.540 376,006 +12,547 0.02% 3,587,010
2010-05-10 2010-05-06 9.707 363,459 -10,247 0.02% 3,528,145
2010-05-07 2010-05-05 9.803 373,706 -20,494 0.02% 3,663,354
2010-05-05 2010-05-03 10.233 394,200 -50,608 0.02% 4,033,902
2010-05-04 2010-04-30 11.309 444,808 +21,122 0.02% 5,030,249
2010-05-03 2010-04-29 11.158 423,686 +11,563 0.02% 4,727,357
2010-04-30 2010-04-28 11.032 412,123 -1,787 0.02% 4,546,440
2010-04-29 2010-04-27 11.007 413,910 +5,559 0.02% 4,555,729
2010-04-28 2010-04-26 11.284 408,351 -794 0.02% 4,607,678
2010-04-27 2010-04-23 10.931 409,145 -6,551 0.02% 4,472,368
2010-04-26 2010-04-22 10.855 415,696 +3,375 0.02% 4,512,567
2010-04-23 2010-04-21 11.107 412,321 -33,351 0.02% 4,579,779
2010-04-22 2010-04-20 10.906 445,672 -7,941 0.02% 4,860,420
2010-04-21 2010-04-19 10.553 453,613 +63,327 0.02% 4,787,073
2010-04-20 2010-04-16 11.082 390,286 +13,102 0.02% 4,325,200
2010-04-19 2010-04-15 11.535 377,184 +21,440 0.02% 4,351,002
2010-04-16 2010-04-14 11.737 355,744 -16,675 0.02% 4,175,361
2010-04-15 2010-04-13 11.712 372,419 +25,211 0.02% 4,361,695
2010-04-14 2010-04-12 11.813 347,208 -17,271 0.02% 4,101,409
2010-04-13 2010-04-09 12.064 364,479 +5,757 0.02% 4,397,224
2010-04-12 2010-04-08 11.838 358,722 +20,249 0.02% 4,246,454
2010-04-09 2010-04-07 11.938 338,473 -20,050 0.02% 4,040,852
2010-04-08 2010-04-01 11.510 358,523 -86,752 0.02% 4,126,708
2010-04-07 2010-03-31 11.082 445,275 +4,565 0.02% 4,934,595
2010-04-01 2010-03-30 11.284 440,710 +993 0.02% 4,972,805
2010-03-31 2010-03-29 11.284 439,717 -6,551 0.02% 4,961,600
2010-03-29 2010-03-25 11.057 446,268 -4,963 0.02% 4,934,360
2010-03-26 2010-03-24 10.931 451,231 -199 0.02% 4,932,410
2010-03-25 2010-03-23 10.931 451,430 +10,919 0.02% 4,934,585
2010-03-24 2010-03-22 11.183 440,511 -1,588 0.02% 4,926,180
2010-03-23 2010-03-19 11.107 442,099 +2,581 0.02% 4,910,533
2010-03-22 2010-03-18 11.133 439,518 -7,941 0.02% 4,892,935
2010-03-19 2010-03-17 11.057 447,459 -54,990 0.02% 4,947,528
2010-03-18 2010-03-16 10.805 502,449 -9,528 0.02% 5,428,999
2010-03-17 2010-03-15 10.805 511,977 +40,696 0.02% 5,531,950
2010-03-16 2010-03-12 10.981 471,281 +42,681 0.02% 5,175,317
2010-03-15 2010-03-11 10.276 428,600 +3,970 0.02% 4,404,360
2010-03-12 2010-03-10 10.452 424,630 +3,971 0.02% 4,438,429
2010-03-11 2010-03-09 10.301 420,659 -32,160 0.02% 4,333,352
2010-03-10 2010-03-08 10.075 452,819 -11,713 0.02% 4,561,999
2010-03-05 2010-03-03 9.999 464,532 +1,390 0.02% 4,644,903
2010-03-04 2010-03-02 9.924 463,142 +13,896 0.02% 4,596,009
2010-03-03 2010-03-01 10.075 449,246 -77,819 0.02% 4,526,002
2010-03-02 2010-02-26 9.621 527,065 +1,588 0.03% 5,071,052
2010-03-01 2010-02-25 9.244 525,477 +794 0.03% 4,857,248
2010-02-26 2010-02-24 9.294 524,683 +39,704 0.03% 4,876,339
2010-02-25 2010-02-23 9.294 484,979 -13,102 0.02% 4,507,335
2010-02-24 2010-02-22 9.218 498,081 -3,971 0.02% 4,591,468
2010-02-23 2010-02-19 9.092 502,052 +26,205 0.02% 4,564,849
2010-02-19 2010-02-17 9.495 475,847 +17,469 0.02% 4,518,343
2010-02-18 2010-02-12 9.495 458,378 +31,763 0.02% 4,352,469
2010-02-17 2010-02-11 9.571 426,615 +27,793 0.02% 4,083,102
2010-02-12 2010-02-10 9.470 398,822 -8,735 0.02% 3,776,917
2010-02-11 2010-02-09 9.319 407,557 +20,646 0.02% 3,798,049
2010-02-09 2010-02-05 9.521 386,911 -33,947 0.02% 3,683,608
2010-02-08 2010-02-04 9.873 420,858 -34,145 0.02% 4,155,202
2010-02-05 2010-02-03 9.798 455,003 -30,572 0.02% 4,457,942
2010-02-03 2010-02-01 9.495 485,575 +44,270 0.02% 4,610,714
2010-02-02 2010-01-29 9.596 441,305 +18,661 0.02% 4,234,814
2010-01-29 2010-01-27 9.646 422,644 +15,881 0.02% 4,077,031
2010-01-27 2010-01-25 10.150 406,763 -199 0.02% 4,128,735
2010-01-25 2010-01-21 10.352 406,962 -45,262 0.02% 4,212,755
2010-01-22 2010-01-20 10.276 452,224 +6,750 0.02% 4,647,124
2010-01-20 2010-01-18 10.049 445,474 +4,169 0.02% 4,476,780
2010-01-19 2010-01-15 10.100 441,305 +2,382 0.02% 4,457,114
2010-01-18 2010-01-14 10.024 438,923 -23,822 0.02% 4,399,891
2010-01-15 2010-01-13 10.226 462,745 +39,704 0.02% 4,731,930
2010-01-14 2010-01-12 10.528 423,041 +11,117 0.02% 4,453,785
2010-01-13 2010-01-11 10.503 411,924 +22,035 0.02% 4,326,370
2010-01-12 2010-01-08 10.730 389,889 -11,911 0.02% 4,183,320
2010-01-11 2010-01-07 10.578 401,800 -84,966 0.02% 4,250,399
2010-01-08 2010-01-06 10.780 486,766 +9,926 0.02% 5,247,283
2010-01-07 2010-01-05 10.478 476,840 -6,948 0.02% 4,996,162
2010-01-06 2010-01-04 10.377 483,788 +4,963 0.02% 5,020,221
2010-01-05 2009-12-31 10.578 478,825 -39,704 0.02% 5,065,200
2010-01-04 2009-12-29 10.301 518,529 +199 0.03% 5,341,545
2009-12-30 2009-12-28 10.201 518,330 +3,970 0.03% 5,287,275
2009-12-29 2009-12-24 10.150 514,360 +32,954 0.02% 5,220,869
2009-12-21 2009-12-17 9.848 481,406 +11,911 0.02% 4,740,878
2009-12-18 2009-12-16 9.974 469,495 +3,772 0.02% 4,682,704
2009-12-17 2009-12-15 10.276 465,723 -31,763 0.02% 4,785,842
2009-12-16 2009-12-14 10.402 497,486 -20,050 0.02% 5,174,894
2009-12-15 2009-12-11 10.327 517,536 +61,541 0.03% 5,344,351
2009-12-14 2009-12-10 10.503 455,995 -357,134 0.02% 4,789,241
2009-12-11 2009-12-09 10.629 813,129 +95,289 0.04% 8,642,560
2009-12-10 2009-12-08 11.007 717,840 -1,986 0.03% 7,900,955
2009-12-09 2009-12-07 11.032 719,826 +19,852 0.03% 7,940,945
2009-12-08 2009-12-04 10.981 699,974 -87,943 0.03% 7,686,682
2009-12-07 2009-12-03 11.107 787,917 +17,072 0.04% 8,751,643
2009-12-04 2009-12-02 10.780 770,845 -218,965 0.04% 8,309,624
2009-12-03 2009-12-01 10.478 989,810 +1,191 0.05% 10,370,882
2009-12-01 2009-11-27 10.301 988,619 +73,650 0.05% 10,184,103
2009-11-27 2009-11-25 10.654 914,969 +3,971 0.04% 9,748,039
2009-11-26 2009-11-24 10.654 910,998 -8,537 0.04% 9,705,732
2009-11-25 2009-11-23 10.679 919,535 +8,735 0.04% 9,819,845
2009-11-24 2009-11-20 10.730 910,800 -18,462 0.04% 9,772,443
2009-11-23 2009-11-19 10.578 929,262 -397 0.05% 9,830,101
2009-11-20 2009-11-18 10.578 929,659 +50,821 0.05% 9,834,301
2009-11-19 2009-11-17 10.805 878,838 -82,385 0.04% 9,495,911
2009-11-18 2009-11-16 10.604 961,223 +309,886 0.05% 10,192,407
2009-11-17 2009-11-13 10.578 651,337 +40,895 0.03% 6,890,101
2009-11-16 2009-11-12 10.730 610,442 -39,108 0.03% 6,549,747
2009-11-13 2009-11-11 10.654 649,550 +77,819 0.03% 6,920,277
2009-11-10 2009-11-06 10.981 571,731 +8,337 0.03% 6,278,397
2009-11-09 2009-11-05 10.755 563,394 -28,785 0.03% 6,059,135
2009-11-06 2009-11-04 10.654 592,179 -5,161 0.03% 6,309,049
2009-11-05 2009-11-03 10.553 597,340 +71,466 0.03% 6,303,854
2009-11-04 2009-11-02 10.881 525,874 -5,955 0.03% 5,721,843
2009-11-03 2009-10-30 10.679 531,829 -19,455 0.03% 5,679,478
2009-11-02 2009-10-29 10.503 551,284 +32,160 0.03% 5,790,045
2009-10-30 2009-10-28 10.855 519,124 +12,110 0.03% 5,635,324
2009-10-29 2009-10-27 11.284 507,014 +11,117 0.02% 5,720,954
2009-10-28 2009-10-23 11.863 495,897 -3,574 0.02% 5,882,784
2009-10-27 2009-10-22 11.913 499,471 -1,588 0.02% 5,950,342
2009-10-23 2009-10-21 11.510 501,059 -33,748 0.02% 5,767,340
2009-10-22 2009-10-20 11.133 534,807 -4,566 0.03% 5,953,740
2009-10-21 2009-10-19 10.881 539,373 +993 0.03% 5,868,721
2009-10-20 2009-10-16 10.553 538,380 +11,911 0.03% 5,681,637
2009-10-19 2009-10-15 10.679 526,469 +8,933 0.03% 5,622,237
2009-10-16 2009-10-14 10.730 517,536 +7,147 0.03% 5,552,911
2009-10-15 2009-10-13 10.855 510,389 +794 0.02% 5,540,502
2009-10-14 2009-10-12 11.007 509,595 -1,588 0.02% 5,608,893
2009-10-13 2009-10-09 11.082 511,183 -8,140 0.02% 5,664,996
2009-10-12 2009-10-08 10.981 519,323 -7,940 0.03% 5,702,884
2009-10-09 2009-10-07 10.830 527,263 -3,971 0.03% 5,710,397
2009-10-08 2009-10-06 10.604 531,234 -31,167 0.03% 5,632,984
2009-10-06 2009-10-02 10.452 562,401 +17,470 0.03% 5,878,475
2009-10-05 2009-09-30 10.452 544,931 +17,271 0.03% 5,695,871
2009-10-02 2009-09-29 10.478 527,660 +20,646 0.03% 5,528,636
2009-09-30 2009-09-28 10.377 507,014 +18,660 0.02% 5,261,235
2009-09-28 2009-09-24 10.452 488,354 +13,896 0.02% 5,104,502
2009-09-25 2009-09-23 10.503 474,458 +3,177 0.02% 4,983,154
2009-09-24 2009-09-22 10.629 471,281 +10,521 0.02% 5,009,137
2009-09-23 2009-09-21 10.553 460,760 -3,970 0.02% 4,862,497
2009-09-22 2009-09-18 10.881 464,730 +80,598 0.02% 5,056,558
2009-09-21 2009-09-17 11.233 384,132 -2,581 0.02% 4,315,050
2009-09-18 2009-09-16 11.107 386,713 -17,469 0.02% 4,295,343
2009-09-17 2009-09-15 11.133 404,182 +7,940 0.02% 4,499,557
2009-09-16 2009-09-14 11.258 396,242 +21,043 0.02% 4,461,065
2009-09-15 2009-09-11 11.384 375,199 -4,367 0.02% 4,271,404
2009-09-14 2009-09-10 11.410 379,566 +595 0.02% 4,330,679
2009-09-11 2009-09-09 11.384 378,971 -20,844 0.02% 4,314,346
2009-09-10 2009-09-08 11.535 399,815 +11,117 0.02% 4,612,061
2009-09-09 2009-09-07 11.586 388,698 +5,956 0.02% 4,503,401
2009-09-08 2009-09-04 11.334 382,742 -42,285 0.02% 4,337,996
2009-09-07 2009-09-03 10.528 425,027 +14,294 0.02% 4,474,694
2009-09-04 2009-09-02 10.226 410,733 -11,911 0.02% 4,200,066
2009-09-03 2009-09-01 10.327 422,644 +27,792 0.02% 4,364,446
2009-09-02 2009-08-31 10.377 394,852 +9,926 0.02% 4,097,341
2009-09-01 2009-08-28 10.553 384,926 +3,573 0.02% 4,062,205
2009-08-28 2009-08-26 10.981 381,353 -19,852 0.02% 4,187,783
2009-08-27 2009-08-25 10.881 401,205 +2,383 0.02% 4,365,365
2009-08-26 2009-08-24 11.007 398,822 +21,837 0.02% 4,389,662
2009-08-25 2009-08-21 10.931 376,985 -11,911 0.02% 4,120,826
2009-08-24 2009-08-20 11.057 388,896 -35,337 0.02% 4,300,001
2009-08-21 2009-08-19 11.082 424,233 +3,772 0.02% 4,701,405
2009-08-20 2009-08-18 11.032 420,461 +2,382 0.02% 4,638,423
2009-08-19 2009-08-17 10.855 418,079 +15,882 0.02% 4,538,435
2009-08-18 2009-08-14 11.258 402,197 +11,911 0.02% 4,528,109
2009-08-17 2009-08-13 11.359 390,286 +13,896 0.02% 4,433,330
2009-08-14 2009-08-12 11.057 376,390 +9,132 0.02% 4,161,722
2009-08-13 2009-08-11 11.309 367,258 +4,566 0.02% 4,153,251
2009-08-12 2009-08-10 11.334 362,692 +198 0.02% 4,110,749
2009-08-11 2009-08-07 11.334 362,494 +7,941 0.02% 4,108,505
2009-08-10 2009-08-06 11.913 354,553 -10,720 0.02% 4,223,892
2009-08-07 2009-08-05 12.115 365,273 -5,955 0.02% 4,425,203
2009-08-06 2009-08-04 12.291 371,228 +19,851 0.02% 4,562,796
2009-08-05 2009-08-03 12.442 351,377 +7,941 0.02% 4,371,906
2009-08-04 2009-07-31 12.417 343,436 +23,822 0.02% 4,264,452
2009-08-03 2009-07-30 12.467 319,614 -69,679 0.02% 3,984,754
2009-07-31 2009-07-29 12.165 389,293 +24,417 0.02% 4,735,810
2009-07-30 2009-07-28 12.593 364,876 +20,051 0.02% 4,595,003
2009-07-29 2009-07-27 12.543 344,825 +7,940 0.02% 4,325,124
2009-07-28 2009-07-24 12.493 336,885 -4,367 0.02% 4,208,563
2009-07-27 2009-07-23 12.090 341,252 +9,727 0.02% 4,125,599
2009-07-24 2009-07-22 11.687 331,525 +1,390 0.02% 3,874,403
2009-07-23 2009-07-21 11.636 330,135 -69,481 0.02% 3,841,529
2009-07-22 2009-07-20 11.510 399,616 +29,777 0.02% 4,599,701
2009-07-21 2009-07-17 11.334 369,839 -595 0.02% 4,191,754
2009-07-20 2009-07-16 11.561 370,434 +67,099 0.02% 4,282,467
2009-07-17 2009-07-15 11.737 303,335 -397 0.01% 3,560,237
2009-07-16 2009-07-14 11.485 303,732 +794 0.01% 3,488,397
2009-07-15 2009-07-13 11.007 302,938 -5,162 0.01% 3,334,308
2009-07-14 2009-07-10 11.384 308,100 -71,863 0.01% 3,507,524
2009-07-13 2009-07-09 11.485 379,963 +81,392 0.02% 4,363,919
2009-07-10 2009-07-08 11.712 298,571 +199 0.01% 3,496,802
2009-07-09 2009-07-07 12.341 298,372 +63,525 0.01% 3,682,347
2009-07-07 2009-07-03 12.896 234,847 -5,955 0.01% 3,028,486
2009-07-06 2009-07-02 12.367 240,802 +992 0.01% 2,977,914
2009-07-03 2009-06-30 12.090 239,810 -16,079 0.01% 2,899,206
2009-06-30 2009-06-26 12.518 255,889 -30,771 0.01% 3,203,159
2009-06-29 2009-06-25 12.115 286,660 -397 0.01% 3,472,823
2009-06-26 2009-06-24 11.661 287,057 -7,940 0.01% 3,347,493
2009-06-25 2009-06-23 11.485 294,997 +14,888 0.01% 3,388,075
2009-06-24 2009-06-22 11.787 280,109 -23,822 0.01% 3,301,744
2009-06-23 2009-06-19 11.611 303,931 -4,764 0.01% 3,528,958
2009-06-22 2009-06-18 11.561 308,695 -3,772 0.01% 3,568,723
2009-06-19 2009-06-17 11.410 312,467 +12,705 0.02% 3,565,110
2009-06-18 2009-06-16 11.133 299,762 +41,887 0.01% 3,337,101
2009-06-17 2009-06-15 11.888 257,875 +1,986 0.01% 3,065,644
2009-06-16 2009-06-12 12.493 255,889 -30,374 0.01% 3,196,714
2009-06-15 2009-06-11 12.190 286,263 +23,624 0.01% 3,489,644
2009-06-12 2009-06-10 12.316 262,639 -14,889 0.01% 3,234,734
2009-06-11 2009-06-09 12.014 277,528 +11,713 0.01% 3,334,231
2009-06-10 2009-06-08 12.493 265,815 +21,241 0.01% 3,320,716
2009-06-09 2009-06-05 12.291 244,574 +14,095 0.01% 3,006,081
2009-06-08 2009-06-04 12.442 230,479 -27,991 0.01% 2,867,668
2009-06-05 2009-06-03 12.694 258,470 -12,705 0.01% 3,281,038
2009-06-04 2009-06-02 12.543 271,175 +15,683 0.01% 3,401,336
2009-06-03 2009-06-01 13.097 255,492 -3,971 0.01% 3,346,194
2009-06-02 2009-05-29 12.442 259,463 +7,544 0.01% 3,228,293
2009-06-01 2009-05-27 12.493 251,919 +25,212 0.01% 3,147,119
2009-05-29 2009-05-26 12.341 226,707 +11,712 0.01% 2,797,896
2009-05-27 2009-05-25 12.241 214,995 +1,390 0.01% 2,631,693
2009-05-26 2009-05-22 11.964 213,605 -8,536 0.01% 2,555,498
2009-05-25 2009-05-21 12.115 222,141 +14,094 0.01% 2,691,190
2009-05-21 2009-05-19 12.341 208,047 +5,559 0.01% 2,567,604
2009-05-20 2009-05-18 12.744 202,488 +4,764 0.01% 2,580,598
2009-05-19 2009-05-15 11.712 197,724 -120,699 0.01% 2,315,703
2009-05-18 2009-05-14 10.503 318,423 +7,147 0.02% 3,344,344
2009-05-15 2009-05-13 10.503 311,276 +112,361 0.02% 3,269,281
2009-05-14 2009-05-12 10.251 198,915 +4,368 0.01% 2,039,072
2009-05-13 2009-05-11 10.452 194,547 -2,581 0.01% 2,033,495
2009-05-12 2009-05-08 10.872 197,128 +10,323 0.01% 2,143,247
2009-05-11 2009-05-07 10.950 186,805 +1,960 0.01% 2,045,519
2009-05-08 2009-05-06 11.571 184,845 -6,567 0.01% 2,138,897
2009-05-07 2009-05-05 10.562 191,412 -3,477 0.01% 2,021,641
2009-05-06 2009-05-04 10.199 194,889 -36,119 0.01% 1,987,734
2009-05-05 2009-04-30 9.733 231,008 -8,305 0.01% 2,248,483
2009-05-04 2009-04-29 9.060 239,313 -10,430 0.01% 2,168,248
2009-04-30 2009-04-28 8.387 249,743 +8,498 0.01% 2,094,657
2009-04-29 2009-04-27 8.672 241,245 -23,371 0.01% 2,092,078
2009-04-28 2009-04-24 8.931 264,616 +4,056 0.01% 2,363,251
2009-04-27 2009-04-23 9.060 260,560 +9,851 0.01% 2,360,753
2009-04-24 2009-04-22 9.060 250,709 +966 0.01% 2,271,500
2009-04-23 2009-04-21 9.138 249,743 +1,352 0.01% 2,282,142
2009-04-22 2009-04-20 9.578 248,391 +27,041 0.01% 2,379,098
2009-04-21 2009-04-17 9.811 221,350 -3,863 0.01% 2,171,668
2009-04-20 2009-04-16 9.630 225,213 -10,430 0.01% 2,168,758
2009-04-17 2009-04-15 9.837 235,643 +5,794 0.01% 2,317,997
2009-04-16 2009-04-14 9.837 229,849 +6,954 0.01% 2,261,002
2009-04-15 2009-04-09 9.604 222,895 -8,499 0.01% 2,140,666
2009-04-14 2009-04-08 9.164 231,394 +7,726 0.01% 2,120,460
2009-04-09 2009-04-07 9.319 223,668 +193 0.01% 2,084,400
2009-04-08 2009-04-06 9.397 223,475 +7,726 0.01% 2,099,956
2009-04-07 2009-04-03 9.863 215,749 -3,670 0.01% 2,127,886
2009-04-06 2009-04-02 9.915 219,419 +5,409 0.01% 2,175,443
2009-04-03 2009-04-01 9.112 214,010 -28,394 0.01% 1,950,075
2009-04-02 2009-03-31 8.077 242,404 +25,883 0.01% 1,957,803
2009-04-01 2009-03-30 8.051 216,521 +3,090 0.01% 1,743,151
2009-03-30 2009-03-26 8.698 213,431 +1,159 0.01% 1,856,400
2009-03-26 2009-03-24 8.983 212,272 -580 0.01% 1,906,764
2009-03-25 2009-03-23 8.543 212,852 -3,863 0.01% 1,818,303
2009-03-24 2009-03-20 8.025 216,715 +387 0.01% 1,739,103
2009-03-23 2009-03-19 8.258 216,328 -8,885 0.01% 1,786,398
2009-03-20 2009-03-18 7.895 225,213 -27,234 0.01% 1,778,148
2009-03-19 2009-03-17 7.326 252,447 +11,975 0.01% 1,849,402
2009-03-18 2009-03-16 7.507 240,472 -17,770 0.01% 1,805,249
2009-03-17 2009-03-13 6.886 258,242 -4,056 0.01% 1,778,211
2009-03-12 2009-03-10 6.963 262,298 -3,090 0.01% 1,826,510
2009-03-11 2009-03-09 6.731 265,388 -26,076 0.01% 1,786,197
2009-03-10 2009-03-06 6.472 291,464 +14,680 0.01% 1,886,252
2009-03-09 2009-03-05 6.705 276,784 -19,509 0.01% 1,855,733
2009-03-06 2009-03-04 6.523 296,293 -13,906 0.01% 1,932,843
2009-03-05 2009-03-03 6.316 310,199 -30,904 0.02% 1,959,318
2009-03-04 2009-03-02 6.032 341,103 +15,258 0.02% 2,057,388
2009-03-03 2009-02-27 6.265 325,845 +9,851 0.02% 2,041,273
2009-03-02 2009-02-26 6.472 315,994 +20,860 0.02% 2,045,001
2009-02-27 2009-02-25 6.653 295,134 -1,352 0.01% 1,963,483
2009-02-26 2009-02-24 6.912 296,486 +33,029 0.01% 2,049,227
2009-02-25 2009-02-23 7.248 263,457 +26,268 0.01% 1,909,600
2009-02-24 2009-02-20 7.300 237,189 -13,906 0.01% 1,731,483
2009-02-23 2009-02-19 7.507 251,095 +8,498 0.01% 1,884,997
2009-02-19 2009-02-17 7.222 242,597 +17,577 0.01% 1,752,122
2009-02-18 2009-02-16 7.818 225,020 +11,589 0.01% 1,759,149
2009-02-17 2009-02-13 8.051 213,431 -773 0.01% 1,718,275
2009-02-16 2009-02-12 7.637 214,204 -15,838 0.01% 1,635,778
2009-02-13 2009-02-11 7.429 230,042 +1,545 0.01% 1,709,085
2009-02-12 2009-02-10 7.481 228,497 -13,907 0.01% 1,709,437
2009-02-11 2009-02-09 7.507 242,404 +5,409 0.01% 1,819,753
2009-02-10 2009-02-06 7.196 236,995 -19,315 0.01% 1,705,527
2009-02-09 2009-02-05 6.834 256,310 +33,608 0.01% 1,751,637
2009-02-06 2009-02-04 6.912 222,702 +6,953 0.01% 1,539,253
2009-02-05 2009-02-03 6.679 215,749 +580 0.01% 1,440,931
2009-02-04 2009-02-02 6.834 215,169 +3,863 0.01% 1,470,477
2009-01-30 2009-01-23 6.938 211,306 +965 0.01% 1,465,957
2009-01-29 2009-01-22 6.989 210,341 +7,147 0.01% 1,470,152
2009-01-23 2009-01-21 6.886 203,194 +773 0.01% 1,399,159
2009-01-22 2009-01-20 7.429 202,421 +7,339 0.01% 1,503,876
2009-01-19 2009-01-15 7.947 195,082 -7,919 0.01% 1,550,352
2009-01-15 2009-01-13 7.740 203,001 +6,181 0.01% 1,571,246
2009-01-12 2009-01-08 7.818 196,820 +3,477 0.01% 1,538,689
2009-01-09 2009-01-07 8.801 193,343 -387 0.01% 1,701,696
2009-01-05 2008-12-31 8.620 193,730 -109,323 0.01% 1,669,997
2009-01-02 2008-12-29 8.206 303,053 +1,932 0.02% 2,486,867
2008-12-30 2008-12-24 8.413 301,121 +386 0.02% 2,533,373
2008-12-29 2008-12-22 8.905 300,735 +75,715 0.02% 2,678,040
2008-12-23 2008-12-19 9.293 225,020 -343,228 0.01% 2,091,174
2008-12-22 2008-12-18 8.750 568,248 +44,231 0.03% 4,971,979
2008-12-19 2008-12-17 7.999 524,017 +121,492 0.03% 4,191,588
2008-12-17 2008-12-15 7.378 402,525 -11,589 0.02% 2,969,699
2008-12-16 2008-12-12 7.326 414,114 -75,329 0.02% 3,033,759
2008-12-15 2008-12-11 7.688 489,443 +5,795 0.02% 3,762,992
2008-12-12 2008-12-10 8.102 483,648 -59,104 0.02% 3,918,758
2008-12-11 2008-12-09 8.154 542,752 +245,107 0.03% 4,425,748
2008-12-10 2008-12-08 7.947 297,645 -42,493 0.01% 2,365,438
2008-12-09 2008-12-05 7.378 340,138 -57,752 0.02% 2,509,428
2008-12-08 2008-12-04 6.653 397,890 +5,602 0.02% 2,647,103
2008-12-05 2008-12-03 7.119 392,288 -78,419 0.02% 2,792,624
2008-12-04 2008-12-02 6.549 470,707 -7,726 0.02% 3,082,804
2008-12-03 2008-12-01 6.860 478,433 -23,178 0.02% 3,282,024
2008-12-02 2008-11-28 6.472 501,611 +19,315 0.03% 3,246,248
2008-12-01 2008-11-27 6.782 482,296 +23,178 0.02% 3,271,068
2008-11-28 2008-11-26 6.627 459,118 +38,630 0.02% 3,042,559
2008-11-27 2008-11-25 6.472 420,488 +38,630 0.02% 2,721,249
2008-11-26 2008-11-24 6.472 381,858 -11,589 0.02% 2,471,249
2008-11-25 2008-11-21 6.472 393,447 +11,782 0.02% 2,546,249
2008-11-24 2008-11-20 6.290 381,665 -37,664 0.02% 2,400,840
2008-11-21 2008-11-19 6.653 419,329 -193 0.02% 2,789,733
2008-11-20 2008-11-18 6.446 419,522 -88,270 0.02% 2,704,138
2008-11-18 2008-11-14 6.549 507,792 -38,630 0.03% 3,325,685
2008-11-17 2008-11-13 6.472 546,422 +21,246 0.03% 3,536,249
2008-11-14 2008-11-12 6.938 525,176 +19,315 0.03% 3,643,463
2008-11-13 2008-11-11 7.015 505,861 +19,122 0.03% 3,548,748
2008-11-12 2008-11-10 7.145 486,739 -16,611 0.02% 3,477,602
2008-11-11 2008-11-07 6.756 503,350 -92,712 0.03% 3,400,833
2008-11-10 2008-11-06 6.834 596,062 -23,564 0.03% 4,073,522
2008-11-07 2008-11-05 6.886 619,626 +421,068 0.03% 4,266,640
2008-11-06 2008-11-04 6.265 198,558 +193 0.01% 1,243,877
2008-11-05 2008-11-03 6.239 198,365 -966 0.01% 1,237,533
2008-11-04 2008-10-31 5.824 199,331 -3,670 0.01% 1,161,000
2008-11-03 2008-10-30 5.824 203,001 +6,181 0.01% 1,182,375
2008-10-31 2008-10-29 5.410 196,820 -27,041 0.01% 1,064,854
2008-10-30 2008-10-28 5.281 223,861 +19,315 0.01% 1,182,179
2008-10-29 2008-10-27 5.824 204,546 -193 0.01% 1,191,374
2008-10-28 2008-10-24 6.135 204,739 -2,318 0.01% 1,256,098
2008-10-27 2008-10-23 6.575 207,057 -1,932 0.01% 1,361,439
2008-10-24 2008-10-22 5.954 208,989 -193 0.01% 1,244,302
2008-10-23 2008-10-21 6.187 209,182 -19,315 0.01% 1,294,187
2008-10-21 2008-10-17 5.695 228,497 -16,418 0.01% 1,301,301
2008-10-20 2008-10-16 5.540 244,915 +35,540 0.01% 1,356,763
2008-10-17 2008-10-15 6.265 209,375 +773 0.01% 1,311,641
2008-10-14 2008-10-10 5.824 208,602 -8,113 0.01% 1,214,998
2008-10-13 2008-10-09 6.032 216,715 -1,159 0.01% 1,307,132
2008-10-10 2008-10-08 5.773 217,874 -18,349 0.01% 1,257,723
2008-10-09 2008-10-06 6.239 236,223 -7,726 0.01% 1,473,716
2008-10-08 2008-10-03 6.653 243,949 -118,787 0.01% 1,622,956
2008-10-06 2008-10-02 7.196 362,736 +83,634 0.02% 2,610,419
2008-10-03 2008-09-30 6.679 279,102 +71,465 0.01% 1,864,049
2008-10-02 2008-09-29 6.731 207,637 -28,972 0.01% 1,397,503
2008-09-30 2008-09-26 6.756 236,609 +29,359 0.01% 1,598,624
2008-09-29 2008-09-25 6.963 207,250 -387 0.01% 1,443,183
2008-09-26 2008-09-24 6.860 207,637 +5,795 0.01% 1,424,378
2008-09-25 2008-09-23 6.989 201,842 -773 0.01% 1,410,750
2008-09-24 2008-09-22 7.429 202,615 -193 0.01% 1,505,318
2008-09-23 2008-09-19 7.145 202,808 -1,159 0.01% 1,449,002
2008-09-22 2008-09-18 6.989 203,967 -772 0.01% 1,425,602
2008-09-19 2008-09-17 7.326 204,739 -24,337 0.01% 1,499,898
2008-09-18 2008-09-16 7.973 229,076 +24,144 0.01% 1,826,438
2008-09-17 2008-09-12 8.465 204,932 -194 0.01% 1,734,731
2008-09-16 2008-09-11 8.465 205,126 +966 0.01% 1,736,373
2008-09-12 2008-09-10 9.500 204,160 -33,801 0.01% 1,939,597
2008-09-11 2008-09-09 9.759 237,961 +3,670 0.01% 2,322,319
2008-09-10 2008-09-08 9.707 234,291 +3,863 0.01% 2,274,372
2008-09-08 2008-09-04 9.915 230,428 +1,545 0.01% 2,284,592
2008-09-05 2008-09-03 10.251 228,883 +773 0.01% 2,346,299
2008-09-03 2008-09-01 10.795 228,110 -11,976 0.01% 2,462,380
2008-09-02 2008-08-29 10.613 240,086 +773 0.01% 2,548,152
2008-09-01 2008-08-28 10.381 239,313 -7,919 0.01% 2,484,193
2008-08-29 2008-08-27 10.251 247,232 -773 0.01% 2,534,396
2008-08-28 2008-08-26 9.785 248,005 +773 0.01% 2,426,761
2008-08-27 2008-08-25 9.837 247,232 +2,124 0.01% 2,431,997
2008-08-26 2008-08-21 9.759 245,108 -3,863 0.01% 2,392,068
2008-08-25 2008-08-20 9.940 248,971 -16,804 0.01% 2,474,883
2008-08-21 2008-08-19 9.682 265,775 -7,533 0.01% 2,573,122
2008-08-18 2008-08-14 10.096 273,308 +7,726 0.01% 2,759,254
2008-08-15 2008-08-13 10.329 265,582 -4,249 0.01% 2,743,129
2008-08-13 2008-08-11 10.251 269,831 +3,670 0.01% 2,766,061
2008-08-12 2008-08-08 10.355 266,161 +10,816 0.01% 2,755,999
2008-08-11 2008-08-07 10.717 255,345 +12,362 0.01% 2,736,544
2008-08-05 2008-08-01 11.985 242,983 -773 0.01% 2,912,270
2008-07-31 2008-07-29 11.856 243,756 -386 0.01% 2,889,984
2008-07-30 2008-07-28 12.167 244,142 -15,452 0.01% 2,970,401
2008-07-29 2008-07-25 12.115 259,594 +3,863 0.01% 3,144,960
2008-07-28 2008-07-24 12.296 255,731 -2,704 0.01% 3,144,501
2008-07-25 2008-07-23 12.089 258,435 -6,953 0.01% 3,124,229
2008-07-24 2008-07-22 11.520 265,388 -2,511 0.01% 3,057,145
2008-07-23 2008-07-21 11.468 267,899 +28,200 0.01% 3,072,200
2008-07-21 2008-07-17 10.976 239,699 -4,636 0.01% 2,630,915
2008-07-18 2008-07-16 10.821 244,335 -386 0.01% 2,643,849
2008-07-17 2008-07-15 10.795 244,721 -387 0.01% 2,641,691
2008-07-16 2008-07-14 11.157 245,108 +2,318 0.01% 2,734,698
2008-07-15 2008-07-11 11.571 242,790 -5,022 0.01% 2,809,396
2008-07-14 2008-07-10 11.520 247,812 +6,181 0.01% 2,854,677
2008-07-11 2008-07-09 11.157 241,631 -12,168 0.01% 2,695,905
2008-07-10 2008-07-08 10.872 253,799 -7,726 0.01% 2,759,395
2008-07-09 2008-07-07 11.079 261,525 +5,021 0.01% 2,897,555
2008-07-08 2008-07-04 10.588 256,504 -9,271 0.01% 2,715,765
2008-07-07 2008-07-03 10.355 265,775 +15,066 0.01% 2,752,002
2008-07-04 2008-07-02 10.717 250,709 +4,249 0.01% 2,686,859
2008-06-30 2008-06-26 11.028 246,460 -7,726 0.01% 2,717,883
2008-06-26 2008-06-24 10.743 254,186 -16,997 0.01% 2,730,703
2008-06-25 2008-06-23 10.613 271,183 +3,863 0.01% 2,878,200
2008-06-24 2008-06-20 10.588 267,320 +10,044 0.01% 2,830,280
2008-06-23 2008-06-19 10.846 257,276 +193 0.01% 2,790,538
2008-06-19 2008-06-17 11.494 257,083 -6,374 0.01% 2,954,820
2008-06-18 2008-06-16 11.261 263,457 -6,181 0.01% 2,966,700
2008-06-17 2008-06-13 10.536 269,638 -2,318 0.01% 2,840,862
2008-06-16 2008-06-12 11.312 271,956 +19,315 0.01% 3,076,485
2008-06-13 2008-06-11 11.960 252,641 -3,863 0.01% 3,021,485
2008-06-12 2008-06-10 11.908 256,504 +6,954 0.01% 3,054,405
2008-06-10 2008-06-05 12.607 249,550 +9,271 0.01% 3,146,018
2008-06-05 2008-06-03 12.607 240,279 +3,863 0.01% 3,029,141
2008-06-04 2008-06-02 12.892 236,416 +386 0.01% 3,047,761
2008-06-03 2008-05-30 12.684 236,030 +387 0.01% 2,993,905
2008-06-02 2008-05-29 12.659 235,643 +1,931 0.01% 2,982,896
2008-05-30 2008-05-28 12.814 233,712 +3,863 0.01% 2,994,752
2008-05-29 2008-05-27 12.866 229,849 +5,795 0.01% 2,957,152
2008-05-28 2008-05-26 12.322 224,054 -773 0.01% 2,760,796
2008-05-27 2008-05-23 12.477 224,827 -8,885 0.01% 2,805,241
2008-05-26 2008-05-22 12.296 233,712 +193 0.01% 2,873,752
2008-05-23 2008-05-21 12.400 233,519 +5,602 0.01% 2,895,559
2008-05-22 2008-05-20 12.684 227,917 -7,726 0.01% 2,890,996
2008-05-21 2008-05-19 12.451 235,643 -3,670 0.01% 2,934,096
2008-05-20 2008-05-16 12.348 239,313 -5,408 0.01% 2,955,013
2008-05-19 2008-05-15 12.555 244,721 -75,329 0.01% 3,072,470
2008-05-16 2008-05-14 12.866 320,050 -2,318 0.02% 4,117,645
2008-05-15 2008-05-13 12.607 322,368 -3,863 0.02% 4,064,018
2008-05-13 2008-05-08 13.202 326,231 +7,726 0.02% 4,306,953
2008-05-09 2008-05-07 13.461 318,505 -19,894 0.02% 4,287,403
2008-05-08 2008-05-06 13.176 338,399 +10,044 0.02% 4,458,836
2008-05-07 2008-05-05 13.124 328,355 +19,121 0.02% 4,309,494
2008-05-06 2008-05-02 12.917 309,234 +69,535 0.02% 3,994,500
2008-05-05 2008-04-30 12.954 239,699 -4,636 0.01% 3,104,974
2008-05-02 2008-04-29 12.980 244,335 +6,321 0.01% 3,171,499
2008-04-30 2008-04-28 13.351 238,014 -2,831 0.01% 3,177,722
2008-04-29 2008-04-25 13.351 240,845 -26,425 0.01% 3,215,519
2008-04-28 2008-04-24 14.040 267,270 +47,187 0.01% 3,752,398
2008-04-25 2008-04-23 13.907 220,083 -7,738 0.01% 3,060,756
2008-04-24 2008-04-22 13.007 227,821 -3,587 0.01% 2,963,181
2008-04-23 2008-04-21 12.318 231,408 +3,587 0.01% 2,850,455
2008-04-22 2008-04-18 12.026 227,821 +13,967 0.01% 2,739,886
2008-04-21 2008-04-17 12.477 213,854 -23,971 0.01% 2,668,217
2008-04-18 2008-04-16 11.682 237,825 +14,911 0.01% 2,778,299
2008-04-17 2008-04-15 12.000 222,914 +6,795 0.01% 2,674,967
2008-04-16 2008-04-14 12.318 216,119 -1,699 0.01% 2,662,127
2008-04-15 2008-04-11 12.927 217,818 +2,077 0.01% 2,815,765
2008-04-14 2008-04-10 13.033 215,741 -189 0.01% 2,811,776
2008-04-11 2008-04-09 13.139 215,930 +4,152 0.01% 2,837,119
2008-04-10 2008-04-08 13.722 211,778 +378 0.01% 2,905,986
2008-04-09 2008-04-07 13.881 211,400 -15,100 0.01% 2,934,399
2008-04-08 2008-04-03 14.013 226,500 -378 0.01% 3,173,999
2008-04-07 2008-04-02 13.854 226,878 +18,875 0.01% 3,143,236
2008-04-01 2008-03-28 14.199 208,003 -9,626 0.01% 2,953,366
2008-03-31 2008-03-27 13.272 217,629 -2,642 0.01% 2,888,267
2008-03-28 2008-03-26 12.742 220,271 -7,173 0.01% 2,806,631
2008-03-27 2008-03-25 12.000 227,444 -6,040 0.01% 2,729,327
2008-03-26 2008-03-20 10.649 233,484 +5,285 0.01% 2,486,372
2008-03-25 2008-03-19 11.073 228,199 +3,020 0.01% 2,526,812
2008-03-20 2008-03-18 11.046 225,179 +1,133 0.01% 2,487,407
2008-03-19 2008-03-17 11.444 224,046 -9,060 0.01% 2,563,916
2008-03-18 2008-03-14 12.344 233,106 -4,342 0.01% 2,877,546
2008-03-17 2008-03-13 12.768 237,448 -3,775 0.01% 3,031,785
2008-03-14 2008-03-12 13.139 241,223 +1,699 0.01% 3,169,445
2008-03-13 2008-03-11 13.060 239,524 -10,947 0.01% 3,128,087
2008-03-12 2008-03-10 13.192 250,471 +24,915 0.01% 3,304,225
2008-03-11 2008-03-07 13.775 225,556 -2,643 0.01% 3,106,995
2008-03-10 2008-03-06 14.305 228,199 +755 0.01% 3,264,302
2008-03-07 2008-03-05 14.517 227,444 -3,397 0.01% 3,301,702
2008-03-05 2008-03-03 15.735 230,841 -3,398 0.01% 3,632,305
2008-03-04 2008-02-29 16.265 234,239 +2,454 0.01% 3,809,872
2008-03-03 2008-02-28 16.556 231,785 +566 0.01% 3,837,498
2008-02-29 2008-02-27 16.265 231,219 +4,341 0.01% 3,760,753
2008-02-28 2008-02-26 15.868 226,878 -377 0.01% 3,599,996
2008-02-25 2008-02-21 16.026 227,255 -1,510 0.01% 3,642,099
2008-02-22 2008-02-20 16.689 228,765 +755 0.01% 3,817,798
2008-02-20 2008-02-18 16.768 228,010 -1,510 0.01% 3,823,318
2008-02-19 2008-02-15 16.821 229,520 +1,510 0.01% 3,860,798
2008-02-18 2008-02-14 17.060 228,010 +189 0.01% 3,889,758
2008-02-15 2008-02-13 16.795 227,821 -189 0.01% 3,826,184
2008-02-14 2008-02-12 16.609 228,010 +3,586 0.01% 3,787,078
2008-02-13 2008-02-11 16.874 224,424 -3,586 0.01% 3,786,968
2008-02-12 2008-02-06 17.483 228,010 +3,397 0.01% 3,986,398
2008-02-11 2008-02-04 18.278 224,613 -2,642 0.01% 4,105,507
2008-02-05 2008-02-01 17.245 227,255 -566 0.01% 3,919,018
2008-02-04 2008-01-31 17.616 227,821 -9,438 0.01% 4,013,269
2008-02-01 2008-01-30 16.159 237,259 -1,887 0.01% 3,833,852
2008-01-31 2008-01-29 15.550 239,146 -3,398 0.01% 3,718,640
2008-01-30 2008-01-28 14.914 242,544 +1,321 0.01% 3,617,277
2008-01-29 2008-01-25 14.887 241,223 -188 0.01% 3,591,186
2008-01-28 2008-01-24 14.172 241,411 -6,040 0.01% 3,421,320
2008-01-25 2008-01-23 13.324 247,451 -11,325 0.01% 3,297,160
2008-01-24 2008-01-22 12.212 258,776 -88,147 0.01% 3,160,151
2008-01-23 2008-01-21 13.616 346,923 -1,887 0.02% 4,723,665
2008-01-22 2008-01-18 15.099 348,810 +20,385 0.02% 5,266,798
2008-01-21 2008-01-17 16.159 328,425 -378 0.02% 5,306,998
2008-01-18 2008-01-16 17.060 328,803 -8,493 0.02% 5,609,246
2008-01-17 2008-01-15 18.305 337,296 -3,209 0.02% 6,174,078
2008-01-16 2008-01-14 19.020 340,505 -3,586 0.02% 6,476,357
2008-01-15 2008-01-11 19.205 344,091 +5,473 0.02% 6,608,367
2008-01-14 2008-01-10 19.576 338,618 +189 0.02% 6,628,837
2008-01-11 2008-01-09 19.311 338,429 -40,770 0.02% 6,535,487
2008-01-10 2008-01-08 19.682 379,199 +16,988 0.02% 7,463,437
2008-01-09 2008-01-07 20.662 362,211 -2,265 0.02% 7,484,092
2008-01-08 2008-01-04 21.033 364,476 +2,642 0.02% 7,666,062
2008-01-07 2008-01-03 21.192 361,834 -2,642 0.02% 7,668,002
2008-01-04 2008-01-02 20.927 364,476 -10,948 0.02% 7,627,442
2008-01-03 2007-12-31 21.324 375,424 -19,441 0.02% 8,005,727
2008-01-02 2007-12-27 20.874 394,865 +3,964 0.02% 8,242,477
2007-12-28 2007-12-24 21.192 390,901 +19,252 0.02% 8,283,991
2007-12-27 2007-12-20 20.000 371,649 +189 0.02% 7,432,977
2007-12-21 2007-12-19 19.947 371,460 -17,554 0.02% 7,409,517
2007-12-20 2007-12-18 18.967 389,014 +3,964 0.02% 7,378,382
2007-12-19 2007-12-17 18.940 385,050 +9,060 0.02% 7,292,997
2007-12-18 2007-12-14 20.318 375,990 -19,441 0.02% 7,639,317
2007-12-17 2007-12-13 20.662 395,431 +6,795 0.02% 8,170,491
2007-12-14 2007-12-12 21.669 388,636 +3,020 0.02% 8,421,301
2007-12-13 2007-12-11 22.066 385,616 +7,550 0.02% 8,509,086
2007-12-12 2007-12-10 22.331 378,066 -3,020 0.02% 8,442,636
2007-12-11 2007-12-07 22.887 381,086 -150,245 0.02% 8,722,071
2007-12-10 2007-12-06 23.020 531,331 -35,674 0.03% 12,231,164
2007-12-07 2007-12-05 22.914 567,005 +7,739 0.03% 12,992,295
2007-12-06 2007-12-04 23.311 559,266 +5,851 0.03% 13,037,189
2007-12-05 2007-12-03 23.974 553,415 +9,249 0.03% 13,267,295
2007-12-04 2007-11-30 24.768 544,166 +9,060 0.03% 13,478,013
2007-12-03 2007-11-29 23.894 535,106 -17,743 0.03% 12,785,839
2007-11-30 2007-11-28 21.960 552,849 -37,372 0.03% 12,140,705
2007-11-29 2007-11-27 21.007 590,221 -10,004 0.03% 12,398,545
2007-11-28 2007-11-26 21.642 600,225 -43,413 0.03% 12,990,295
2007-11-27 2007-11-23 20.821 643,638 +12,835 0.03% 13,401,305
2007-11-26 2007-11-22 22.517 630,803 -8,871 0.03% 14,203,505
2007-11-23 2007-11-21 23.735 639,674 -60,778 0.03% 15,182,720
2007-11-22 2007-11-20 25.139 700,452 +24,349 0.04% 17,608,707
2007-11-21 2007-11-19 26.490 676,103 -33,786 0.03% 17,910,006
2007-11-20 2007-11-16 26.808 709,889 -67,573 0.04% 19,030,659
2007-11-19 2007-11-15 27.550 777,462 +7,173 0.04% 21,418,812
2007-11-16 2007-11-14 27.285 770,289 -34,353 0.04% 21,017,148
2007-11-15 2007-11-13 26.225 804,642 -89,656 0.04% 21,101,861
2007-11-14 2007-11-12 26.013 894,298 -147,602 0.05% 23,263,583
2007-11-13 2007-11-09 29.510 1,041,900 +67,383 0.05% 30,746,387
2007-11-12 2007-11-08 31.576 974,517 +193,092 0.05% 30,771,491
2007-11-09 2007-11-07 28.768 781,425 +7,172 0.04% 22,480,191
2007-11-08 2007-11-06 26.914 774,253 -22,650 0.04% 20,838,165
2007-11-07 2007-11-05 26.861 796,903 +378 0.04% 21,405,545
2007-11-06 2007-11-02 26.861 796,525 +136,088 0.04% 21,395,391
2007-11-05 2007-11-01 26.596 660,437 -31,143 0.03% 17,564,993
2007-11-02 2007-10-31 26.437 691,580 +5,096 0.04% 18,283,352
2007-11-01 2007-10-30 26.199 686,484 -34,919 0.03% 17,984,964
2007-10-31 2007-10-29 26.358 721,403 -114,949 0.04% 19,014,455
2007-10-30 2007-10-26 26.649 836,352 -4,341 0.04% 22,287,941
2007-10-29 2007-10-25 25.775 840,693 -1,699 0.04% 21,668,714
2007-10-26 2007-10-24 25.219 842,392 -6,606 0.04% 21,243,890
2007-10-25 2007-10-23 25.033 848,998 -29,445 0.04% 21,253,054
2007-10-24 2007-10-22 23.868 878,443 +2,265 0.04% 20,966,273
2007-10-23 2007-10-18 25.033 876,178 +124,386 0.05% 21,933,453
2007-10-22 2007-10-17 25.377 751,792 +44,734 0.04% 19,078,581
2007-10-18 2007-10-16 26.172 707,058 -116,836 0.04% 18,505,245
2007-10-17 2007-10-15 26.411 823,894 -98,905 0.04% 21,759,523
2007-10-16 2007-10-12 26.808 922,799 -96,074 0.05% 24,738,337
2007-10-15 2007-10-11 26.172 1,018,873 -325,594 0.05% 26,666,122
2007-10-12 2007-10-10 25.801 1,344,467 -92,487 0.07% 34,689,015
2007-10-11 2007-10-09 25.430 1,436,954 +67,761 0.08% 36,542,391
2007-10-10 2007-10-08 25.298 1,369,193 0.07% 34,637,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top