History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 188,000 | +0 | 0.00% | 103,400 |
| 2025-10-13 | 2025-10-09 | 0.540 | 188,000 | +0 | 0.00% | 101,520 |
| 2025-10-10 | 2025-10-08 | 0.540 | 188,000 | +0 | 0.00% | 101,520 |
| 2025-10-09 | 2025-10-06 | 0.550 | 188,000 | +0 | 0.00% | 103,400 |
| 2025-10-08 | 2025-10-03 | 0.550 | 188,000 | +0 | 0.00% | 103,400 |
| 2025-10-06 | 2025-10-02 | 0.540 | 188,000 | +0 | 0.00% | 101,520 |
| 2025-10-03 | 2025-09-30 | 0.540 | 188,000 | +0 | 0.00% | 101,520 |
| 2025-10-02 | 2025-09-29 | 0.530 | 188,000 | +0 | 0.00% | 99,640 |
| 2025-09-30 | 2025-09-26 | 0.540 | 188,000 | +0 | 0.00% | 101,520 |
| 2025-09-29 | 2025-09-25 | 0.550 | 188,000 | +0 | 0.00% | 103,400 |
| 2025-09-26 | 2025-09-24 | 0.550 | 188,000 | +0 | 0.00% | 103,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 188,000 | +0 | 0.00% | 105,280 |
| 2025-09-24 | 2025-09-22 | 0.560 | 188,000 | +0 | 0.00% | 105,280 |
| 2025-09-23 | 2025-09-19 | 0.560 | 188,000 | +0 | 0.00% | 105,280 |
| 2025-09-22 | 2025-09-18 | 0.560 | 188,000 | +0 | 0.00% | 105,280 |
| 2025-09-19 | 2025-09-17 | 0.570 | 188,000 | +0 | 0.00% | 107,160 |
| 2025-09-18 | 2025-09-16 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-09-17 | 2025-09-15 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-09-16 | 2025-09-12 | 0.600 | 188,000 | +0 | 0.00% | 112,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 188,000 | +0 | 0.00% | 112,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 188,000 | +0 | 0.00% | 112,800 |
| 2025-09-11 | 2025-09-09 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-09-10 | 2025-09-08 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-09-09 | 2025-09-05 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-09-08 | 2025-09-04 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-09-05 | 2025-09-03 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-09-04 | 2025-09-02 | 0.600 | 188,000 | +0 | 0.00% | 112,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-09-02 | 2025-08-29 | 0.600 | 188,000 | +0 | 0.00% | 112,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 188,000 | +0 | 0.00% | 114,680 |
| 2025-08-29 | 2025-08-27 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-08-28 | 2025-08-26 | 0.610 | 188,000 | +0 | 0.00% | 114,680 |
| 2025-08-27 | 2025-08-25 | 0.600 | 188,000 | +0 | 0.00% | 112,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-08-25 | 2025-08-21 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-08-22 | 2025-08-20 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-08-21 | 2025-08-19 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-08-20 | 2025-08-18 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-08-19 | 2025-08-15 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-08-18 | 2025-08-14 | 0.600 | 188,000 | +0 | 0.00% | 112,800 |
| 2025-08-15 | 2025-08-13 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-08-14 | 2025-08-12 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-08-13 | 2025-08-11 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-08-12 | 2025-08-08 | 0.570 | 188,000 | +0 | 0.00% | 107,160 |
| 2025-08-11 | 2025-08-07 | 0.570 | 188,000 | +0 | 0.00% | 107,160 |
| 2025-08-08 | 2025-08-06 | 0.560 | 188,000 | +0 | 0.00% | 105,280 |
| 2025-08-07 | 2025-08-05 | 0.570 | 188,000 | +0 | 0.00% | 107,160 |
| 2025-08-06 | 2025-08-04 | 0.560 | 188,000 | +0 | 0.00% | 105,280 |
| 2025-08-05 | 2025-08-01 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-08-04 | 2025-07-31 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-08-01 | 2025-07-30 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-07-31 | 2025-07-29 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-07-30 | 2025-07-28 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-07-29 | 2025-07-25 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-07-28 | 2025-07-24 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-07-25 | 2025-07-23 | 0.570 | 188,000 | +0 | 0.00% | 107,160 |
| 2025-07-24 | 2025-07-22 | 0.570 | 188,000 | +0 | 0.00% | 107,160 |
| 2025-07-23 | 2025-07-21 | 0.570 | 188,000 | +0 | 0.00% | 107,160 |
| 2025-07-22 | 2025-07-18 | 0.570 | 188,000 | +0 | 0.00% | 107,160 |
| 2025-07-21 | 2025-07-17 | 0.570 | 188,000 | +0 | 0.00% | 107,160 |
| 2025-07-18 | 2025-07-16 | 0.560 | 188,000 | +0 | 0.00% | 105,280 |
| 2025-07-17 | 2025-07-15 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-07-16 | 2025-07-14 | 0.570 | 188,000 | +0 | 0.00% | 107,160 |
| 2025-07-15 | 2025-07-11 | 0.580 | 188,000 | +0 | 0.00% | 109,040 |
| 2025-07-14 | 2025-07-10 | 0.590 | 188,000 | +0 | 0.00% | 110,920 |
| 2025-07-11 | 2025-07-09 | 0.550 | 188,000 | +0 | 0.00% | 103,400 |
| 2025-07-10 | 2025-07-08 | 0.530 | 188,000 | +0 | 0.00% | 99,640 |
| 2025-07-09 | 2025-07-07 | 0.540 | 188,000 | +0 | 0.00% | 101,520 |
| 2025-07-08 | 2025-07-04 | 0.540 | 188,000 | +0 | 0.00% | 101,520 |
| 2025-07-07 | 2025-07-03 | 0.530 | 188,000 | +0 | 0.00% | 99,640 |
| 2025-07-04 | 2025-07-02 | 0.530 | 188,000 | +0 | 0.00% | 99,640 |
| 2025-07-03 | 2025-06-30 | 0.520 | 188,000 | +0 | 0.00% | 97,760 |
| 2025-07-02 | 2025-06-27 | 0.520 | 188,000 | +500 | 0.00% | 97,760 |
| 2025-06-30 | 2025-06-26 | 0.530 | 187,500 | -500 | 0.00% | 99,375 |
| 2025-06-17 | 2025-06-13 | 0.530 | 188,000 | -500 | 0.00% | 99,640 |
| 2025-03-27 | 2025-03-25 | 0.590 | 188,500 | +500 | 0.00% | 111,215 |
| 2025-02-28 | 2025-02-26 | 0.630 | 188,000 | -4,500 | 0.00% | 118,440 |
| 2025-01-27 | 2025-01-23 | 0.630 | 192,500 | -500 | 0.00% | 121,275 |
| 2025-01-23 | 2025-01-21 | 0.640 | 193,000 | -500 | 0.00% | 123,520 |
| 2024-12-17 | 2024-12-13 | 0.740 | 193,500 | +500 | 0.00% | 143,190 |
| 2024-09-05 | 2024-09-03 | 0.630 | 193,000 | -500 | 0.00% | 121,590 |
| 2024-08-20 | 2024-08-16 | 0.690 | 193,500 | +500 | 0.00% | 133,515 |
| 2024-05-21 | 2024-05-17 | 0.840 | 193,000 | -500 | 0.00% | 162,120 |
| 2023-09-20 | 2023-09-18 | 0.950 | 193,500 | -500 | 0.00% | 183,825 |
| 2023-08-02 | 2023-07-31 | 1.280 | 194,000 | +500 | 0.00% | 248,320 |
| 2023-02-23 | 2023-02-21 | 1.470 | 193,500 | -500 | 0.00% | 284,445 |
| 2022-08-19 | 2022-08-17 | 1.400 | 194,000 | -500 | 0.00% | 271,600 |
| 2022-04-12 | 2022-04-08 | 1.530 | 194,500 | -1,000 | 0.00% | 297,585 |
| 2022-03-18 | 2022-03-16 | 1.410 | 195,500 | +1,000 | 0.00% | 275,655 |
| 2021-10-04 | 2021-09-29 | 1.980 | 194,500 | +500 | 0.00% | 385,110 |
| 2021-08-11 | 2021-08-09 | 3.230 | 194,000 | -500 | 0.00% | 626,620 |
| 2021-06-22 | 2021-06-18 | 4.480 | 194,500 | -20,000 | 0.00% | 871,360 |
| 2021-04-26 | 2021-04-22 | 2.350 | 214,500 | -2,000 | 0.00% | 504,075 |
| 2021-04-22 | 2021-04-20 | 2.420 | 216,500 | -10,000 | 0.00% | 523,930 |
| 2021-04-12 | 2021-04-08 | 2.390 | 226,500 | +10,000 | 0.00% | 541,335 |
| 2021-04-07 | 2021-03-31 | 2.380 | 216,500 | -500 | 0.00% | 515,270 |
| 2021-03-30 | 2021-03-26 | 2.400 | 217,000 | -10,000 | 0.00% | 520,800 |
| 2021-03-29 | 2021-03-25 | 2.410 | 227,000 | -2,000 | 0.00% | 547,070 |
| 2021-03-26 | 2021-03-24 | 2.410 | 229,000 | +2,000 | 0.00% | 551,890 |
| 2021-03-24 | 2021-03-22 | 2.540 | 227,000 | -10,000 | 0.00% | 576,580 |
| 2021-03-23 | 2021-03-19 | 2.510 | 237,000 | +10,000 | 0.00% | 594,870 |
| 2021-03-22 | 2021-03-18 | 2.570 | 227,000 | +10,000 | 0.00% | 583,390 |
| 2021-03-17 | 2021-03-15 | 2.700 | 217,000 | -10,000 | 0.00% | 585,900 |
| 2021-03-16 | 2021-03-12 | 2.650 | 227,000 | -10,000 | 0.00% | 601,550 |
| 2021-03-15 | 2021-03-11 | 2.510 | 237,000 | -2,000 | 0.00% | 594,870 |
| 2021-03-01 | 2021-02-25 | 2.610 | 239,000 | +20,000 | 0.00% | 623,790 |
| 2021-01-20 | 2021-01-18 | 2.430 | 219,000 | -500 | 0.00% | 532,170 |
| 2020-12-22 | 2020-12-18 | 2.390 | 219,500 | -500 | 0.00% | 524,605 |
| 2020-11-23 | 2020-11-19 | 2.540 | 220,000 | -20,000 | 0.00% | 558,800 |
| 2020-11-18 | 2020-11-16 | 2.340 | 240,000 | +10,000 | 0.00% | 561,600 |
| 2020-11-17 | 2020-11-13 | 2.450 | 230,000 | -8,000 | 0.00% | 563,500 |
| 2020-11-13 | 2020-11-11 | 2.330 | 238,000 | +8,000 | 0.00% | 554,540 |
| 2020-09-30 | 2020-09-28 | 2.110 | 230,000 | +500 | 0.00% | 485,300 |
| 2020-08-24 | 2020-08-20 | 2.570 | 229,500 | +2,000 | 0.00% | 589,815 |
| 2020-08-19 | 2020-08-17 | 2.620 | 227,500 | -2,000 | 0.00% | 596,050 |
| 2020-07-28 | 2020-07-24 | 2.910 | 229,500 | +2,000 | 0.00% | 667,845 |
| 2020-07-24 | 2020-07-22 | 3.050 | 227,500 | +2,000 | 0.00% | 693,875 |
| 2020-07-22 | 2020-07-20 | 3.100 | 225,500 | -6,000 | 0.00% | 699,050 |
| 2020-07-21 | 2020-07-17 | 3.080 | 231,500 | +6,000 | 0.00% | 713,020 |
| 2020-07-08 | 2020-07-06 | 3.080 | 225,500 | -2,000 | 0.00% | 694,540 |
| 2020-06-29 | 2020-06-24 | 2.780 | 227,500 | +2,000 | 0.00% | 632,450 |
| 2020-06-19 | 2020-06-17 | 2.930 | 225,500 | -2,000 | 0.00% | 660,715 |
| 2020-06-17 | 2020-06-15 | 2.790 | 227,500 | +2,000 | 0.00% | 634,725 |
| 2020-06-16 | 2020-06-12 | 2.840 | 225,500 | -5,000 | 0.00% | 640,420 |
| 2020-06-12 | 2020-06-10 | 2.920 | 230,500 | -2,000 | 0.00% | 673,060 |
| 2020-06-11 | 2020-06-09 | 2.900 | 232,500 | -5,000 | 0.00% | 674,250 |
| 2020-05-28 | 2020-05-26 | 2.770 | 237,500 | +10,000 | 0.00% | 657,875 |
| 2020-05-18 | 2020-05-14 | 2.920 | 227,500 | -2,000 | 0.00% | 664,300 |
| 2020-05-08 | 2020-05-06 | 3.050 | 229,500 | +2,000 | 0.00% | 699,975 |
| 2020-05-05 | 2020-04-29 | 3.700 | 227,500 | -2,000 | 0.00% | 841,750 |
| 2020-04-17 | 2020-04-15 | 3.460 | 229,500 | +2,000 | 0.00% | 794,070 |
| 2020-04-02 | 2020-03-31 | 4.000 | 227,500 | -1,000 | 0.00% | 910,000 |
| 2020-03-19 | 2020-03-17 | 3.750 | 228,500 | +3,000 | 0.00% | 856,875 |
| 2020-03-18 | 2020-03-16 | 3.820 | 225,500 | -2,000 | 0.00% | 861,410 |
| 2020-03-16 | 2020-03-12 | 4.160 | 227,500 | +10,000 | 0.00% | 946,400 |
| 2020-03-12 | 2020-03-10 | 4.100 | 217,500 | -2,000 | 0.00% | 891,750 |
| 2020-02-21 | 2020-02-19 | 3.050 | 219,500 | +2,000 | 0.00% | 669,475 |
| 2020-02-14 | 2020-02-12 | 3.100 | 217,500 | -20,000 | 0.00% | 674,250 |
| 2020-02-13 | 2020-02-11 | 3.100 | 237,500 | -2,000 | 0.00% | 736,250 |
| 2020-02-03 | 2020-01-30 | 2.880 | 239,500 | +2,500 | 0.00% | 689,760 |
| 2020-01-16 | 2020-01-14 | 3.160 | 237,000 | -2,500 | 0.00% | 748,920 |
| 2020-01-15 | 2020-01-13 | 3.040 | 239,500 | -3,500 | 0.00% | 728,080 |
| 2020-01-02 | 2019-12-27 | 2.900 | 243,000 | +3,500 | 0.00% | 704,700 |
| 2019-12-27 | 2019-12-20 | 2.740 | 239,500 | -1,500 | 0.00% | 656,230 |
| 2019-11-28 | 2019-11-26 | 2.750 | 241,000 | +2,000 | 0.00% | 662,750 |
| 2019-11-20 | 2019-11-18 | 2.840 | 239,000 | -2,000 | 0.00% | 678,760 |
| 2019-11-13 | 2019-11-11 | 2.890 | 241,000 | +2,000 | 0.00% | 696,490 |
| 2019-11-08 | 2019-11-06 | 2.930 | 239,000 | +1,000 | 0.00% | 700,270 |
| 2019-11-07 | 2019-11-05 | 2.920 | 238,000 | +2,000 | 0.00% | 694,960 |
| 2019-11-06 | 2019-11-04 | 3.010 | 236,000 | +500 | 0.00% | 710,360 |
| 2019-11-01 | 2019-10-30 | 2.700 | 235,500 | -2,000 | 0.00% | 635,850 |
| 2019-10-21 | 2019-10-17 | 2.290 | 237,500 | +4,000 | 0.00% | 543,875 |
| 2019-10-14 | 2019-10-10 | 2.250 | 233,500 | -4,500 | 0.00% | 525,375 |
| 2019-09-16 | 2019-09-12 | 2.430 | 238,000 | -500 | 0.00% | 578,340 |
| 2019-09-06 | 2019-09-04 | 2.370 | 238,500 | +500 | 0.00% | 565,245 |
| 2019-09-04 | 2019-09-02 | 2.330 | 238,000 | +500 | 0.00% | 554,540 |
| 2019-08-02 | 2019-07-31 | 2.520 | 237,500 | +2,000 | 0.00% | 598,500 |
| 2019-07-29 | 2019-07-25 | 2.640 | 235,500 | +500 | 0.00% | 621,720 |
| 2019-07-02 | 2019-06-27 | 2.680 | 235,000 | -2,000 | 0.00% | 629,800 |
| 2019-05-31 | 2019-05-29 | 2.544 | 237,000 | +3,198 | 0.00% | 603,006 |
| 2019-04-30 | 2019-04-26 | 2.930 | 233,802 | +2,466 | 0.00% | 684,929 |
| 2019-04-08 | 2019-04-03 | 3.112 | 231,336 | -1,973 | 0.00% | 719,915 |
| 2019-03-25 | 2019-03-21 | 3.294 | 233,309 | +3,453 | 0.00% | 768,625 |
| 2018-09-05 | 2018-09-03 | 3.132 | 229,856 | +986 | 0.00% | 719,970 |
| 2018-08-22 | 2018-08-20 | 3.132 | 228,870 | +19,730 | 0.00% | 716,881 |
| 2018-08-13 | 2018-08-09 | 3.761 | 209,140 | +9,866 | 0.00% | 786,522 |
| 2018-03-09 | 2018-03-07 | 4.643 | 199,274 | -494 | 0.00% | 925,158 |
| 2018-03-02 | 2018-02-28 | 4.562 | 199,768 | +987 | 0.00% | 911,251 |
| 2018-02-23 | 2018-02-21 | 4.551 | 198,781 | -3,946 | 0.00% | 904,734 |
| 2018-02-21 | 2018-02-15 | 4.480 | 202,727 | +3,946 | 0.00% | 908,309 |
| 2018-02-09 | 2018-02-07 | 4.349 | 198,781 | +493 | 0.00% | 864,434 |
| 2018-02-08 | 2018-02-06 | 4.328 | 198,288 | +493 | 0.00% | 858,270 |
| 2018-02-01 | 2018-01-30 | 4.754 | 197,795 | +494 | 0.00% | 940,347 |
| 2018-01-24 | 2018-01-22 | 4.825 | 197,301 | +1,479 | 0.00% | 951,998 |
| 2018-01-23 | 2018-01-19 | 4.785 | 195,822 | -1,479 | 0.00% | 936,922 |
| 2018-01-16 | 2018-01-12 | 5.018 | 197,301 | -6,413 | 0.00% | 989,998 |
| 2017-12-18 | 2017-12-14 | 4.531 | 203,714 | -295,952 | 0.00% | 923,056 |
| 2017-12-15 | 2017-12-13 | 4.430 | 499,666 | -493 | 0.01% | 2,213,406 |
| 2017-12-08 | 2017-12-06 | 4.389 | 500,159 | +493 | 0.01% | 2,195,310 |
| 2017-11-30 | 2017-11-28 | 4.531 | 499,666 | -986 | 0.01% | 2,264,056 |
| 2017-11-28 | 2017-11-24 | 6.064 | 500,652 | +65,472 | 0.01% | 3,036,033 |
| 2017-11-27 | 2017-11-23 | 5.994 | 435,180 | +8,575 | 0.01% | 2,608,550 |
| 2017-11-24 | 2017-11-22 | 6.018 | 426,605 | -8,575 | 0.01% | 2,567,100 |
| 2017-11-22 | 2017-11-20 | 5.959 | 435,180 | -1,286 | 0.01% | 2,593,325 |
| 2017-10-30 | 2017-10-26 | 5.423 | 436,466 | +2,144 | 0.01% | 2,366,849 |
| 2017-10-24 | 2017-10-20 | 5.353 | 434,322 | -2,144 | 0.01% | 2,324,832 |
| 2017-10-20 | 2017-10-18 | 5.458 | 436,466 | -429 | 0.01% | 2,382,119 |
| 2017-10-16 | 2017-10-12 | 5.458 | 436,895 | +2,144 | 0.01% | 2,384,460 |
| 2017-10-13 | 2017-10-11 | 5.388 | 434,751 | -4,288 | 0.01% | 2,342,339 |
| 2017-10-12 | 2017-10-10 | 5.469 | 439,039 | +4,288 | 0.01% | 2,401,282 |
| 2017-10-10 | 2017-10-06 | 5.644 | 434,751 | +8,575 | 0.01% | 2,453,879 |
| 2017-10-03 | 2017-09-28 | 6.271 | 426,176 | +6,860 | 0.01% | 2,672,462 |
| 2017-09-29 | 2017-09-27 | 6.309 | 419,316 | +34,872 | 0.01% | 2,645,445 |
| 2017-09-22 | 2017-09-20 | 6.423 | 384,444 | +1,572 | 0.01% | 2,469,449 |
| 2017-09-19 | 2017-09-15 | 6.258 | 382,872 | +78,619 | 0.01% | 2,396,041 |
| 2017-09-14 | 2017-09-12 | 6.055 | 304,253 | +86,480 | 0.01% | 1,842,118 |
| 2017-09-12 | 2017-09-08 | 6.029 | 217,773 | -393,092 | 0.01% | 1,312,980 |
| 2017-09-11 | 2017-09-07 | 6.042 | 610,865 | +392,699 | 0.01% | 3,690,749 |
| 2017-09-05 | 2017-09-01 | 5.711 | 218,166 | -88,839 | 0.01% | 1,245,974 |
| 2017-09-04 | 2017-08-31 | 5.800 | 307,005 | -257,475 | 0.01% | 1,780,680 |
| 2017-09-01 | 2017-08-30 | 5.711 | 564,480 | -38,916 | 0.01% | 3,223,818 |
| 2017-08-31 | 2017-08-29 | 5.558 | 603,396 | +235,855 | 0.01% | 3,353,972 |
| 2017-08-30 | 2017-08-28 | 5.609 | 367,541 | +153,306 | 0.01% | 2,061,674 |
| 2017-08-25 | 2017-08-22 | 5.660 | 214,235 | +78,618 | 0.01% | 1,212,624 |
| 2017-07-24 | 2017-07-20 | 5.444 | 135,617 | -1,965 | 0.00% | 738,301 |
| 2017-07-21 | 2017-07-19 | 5.330 | 137,582 | -3,931 | 0.00% | 733,249 |
| 2017-07-10 | 2017-07-06 | 5.190 | 141,513 | -3,538 | 0.00% | 734,399 |
| 2017-06-02 | 2017-05-31 | 4.961 | 145,051 | +3,538 | 0.00% | 719,550 |
| 2017-06-01 | 2017-05-29 | 6.232 | 141,513 | +7,862 | 0.00% | 881,950 |
| 2017-05-31 | 2017-05-26 | 6.149 | 133,651 | +11,722 | 0.00% | 821,771 |
| 2017-05-29 | 2017-05-25 | 6.135 | 121,929 | -10,759 | 0.00% | 747,997 |
| 2017-05-19 | 2017-05-17 | 5.995 | 132,688 | +3,586 | 0.00% | 795,500 |
| 2017-05-18 | 2017-05-16 | 6.037 | 129,102 | +3,586 | 0.00% | 779,401 |
| 2017-04-13 | 2017-04-11 | 5.926 | 125,516 | +359 | 0.00% | 743,752 |
| 2017-04-07 | 2017-04-05 | 5.842 | 125,157 | +359 | 0.00% | 731,155 |
| 2017-03-29 | 2017-03-27 | 5.884 | 124,798 | +3,586 | 0.00% | 734,278 |
| 2017-03-28 | 2017-03-24 | 6.163 | 121,212 | +358 | 0.00% | 746,978 |
| 2017-03-27 | 2017-03-23 | 6.358 | 120,854 | +718 | 0.00% | 768,362 |
| 2017-03-15 | 2017-03-13 | 5.828 | 120,136 | +1,434 | 0.00% | 700,148 |
| 2017-03-14 | 2017-03-10 | 5.647 | 118,702 | +3,586 | 0.00% | 670,275 |
| 2017-03-10 | 2017-03-08 | 5.675 | 115,116 | +717 | 0.00% | 653,236 |
| 2017-03-08 | 2017-03-06 | 5.563 | 114,399 | +7,173 | 0.00% | 636,408 |
| 2016-11-02 | 2016-10-31 | 5.591 | 107,226 | -7,173 | 0.00% | 599,494 |
| 2016-09-29 | 2016-09-27 | 6.767 | 114,399 | +5,511 | 0.00% | 774,187 |
| 2016-09-09 | 2016-09-07 | 6.870 | 108,888 | -12,288 | 0.00% | 748,057 |
| 2016-08-26 | 2016-08-24 | 6.826 | 121,176 | +12,288 | 0.00% | 827,150 |
| 2016-05-20 | 2016-05-18 | 6.256 | 108,888 | +11,749 | 0.00% | 681,199 |
| 2015-11-17 | 2015-11-13 | 7.135 | 97,139 | +10,623 | 0.00% | 693,053 |
| 2015-09-11 | 2015-09-09 | 5.881 | 86,516 | +5,424 | 0.00% | 508,802 |
| 2015-06-16 | 2015-06-12 | 9.568 | 81,092 | -271 | 0.00% | 775,903 |
| 2015-06-15 | 2015-06-11 | 9.384 | 81,363 | -272 | 0.00% | 763,496 |
| 2015-06-11 | 2015-06-09 | 9.513 | 81,635 | -271 | 0.00% | 776,583 |
| 2015-05-12 | 2015-05-08 | 10.910 | 81,906 | +2,323 | 0.00% | 893,597 |
| 2014-09-19 | 2014-09-17 | 11.840 | 79,583 | -263 | 0.00% | 942,243 |
| 2014-09-08 | 2014-09-04 | 12.436 | 79,846 | +1,878 | 0.00% | 992,958 |
| 2014-05-15 | 2014-05-13 | 12.232 | 77,968 | +2,042 | 0.00% | 953,672 |
| 2013-09-09 | 2013-09-05 | 13.558 | 75,926 | +1,728 | 0.00% | 1,029,387 |
| 2013-06-07 | 2013-06-05 | 13.435 | 74,198 | -245 | 0.00% | 996,870 |
| 2013-05-16 | 2013-05-14 | 14.300 | 74,443 | +1,740 | 0.00% | 1,064,563 |
| 2013-03-05 | 2013-03-01 | 12.544 | 72,703 | -239 | 0.00% | 912,000 |
| 2012-12-17 | 2012-12-13 | 12.377 | 72,942 | -239 | 0.00% | 902,798 |
| 2012-09-04 | 2012-08-31 | 10.690 | 73,181 | +2,189 | 0.00% | 782,284 |
| 2012-08-13 | 2012-08-09 | 13.082 | 70,992 | -232 | 0.00% | 928,716 |
| 2012-05-22 | 2012-05-18 | 11.854 | 71,224 | +1,816 | 0.00% | 844,288 |
| 2011-09-30 | 2011-09-27 | 11.367 | 69,408 | -226 | 0.00% | 788,991 |
| 2011-09-07 | 2011-09-05 | 14.848 | 69,634 | +1,805 | 0.00% | 1,033,955 |
| 2011-07-20 | 2011-07-18 | 16.370 | 67,829 | -441 | 0.00% | 1,110,333 |
| 2011-07-13 | 2011-07-11 | 16.642 | 68,270 | -1,321 | 0.00% | 1,136,152 |
| 2011-07-05 | 2011-06-30 | 15.779 | 69,591 | -1,322 | 0.00% | 1,098,096 |
| 2011-05-03 | 2011-04-28 | 15.740 | 70,913 | +1,769 | 0.00% | 1,116,203 |
| 2011-04-07 | 2011-04-04 | 15.787 | 69,144 | -2,147 | 0.00% | 1,091,578 |
| 2011-04-01 | 2011-03-30 | 15.065 | 71,291 | -2,148 | 0.00% | 1,074,013 |
| 2010-11-02 | 2010-10-29 | 15.345 | 73,439 | -4,294 | 0.00% | 1,126,893 |
| 2010-10-19 | 2010-10-15 | 15.112 | 77,733 | -4,295 | 0.00% | 1,174,683 |
| 2010-09-07 | 2010-09-03 | 12.552 | 82,028 | -367 | 0.00% | 1,029,642 |
| 2010-07-23 | 2010-07-21 | 11.763 | 82,395 | -4,183 | 0.00% | 969,239 |
| 2010-05-03 | 2010-04-29 | 11.158 | 86,578 | +4,392 | 0.00% | 966,010 |
| 2010-04-08 | 2010-04-01 | 11.510 | 82,186 | -3,177 | 0.00% | 945,986 |
| 2009-10-06 | 2009-10-02 | 10.452 | 85,363 | +3,971 | 0.00% | 892,254 |
| 2009-09-30 | 2009-09-28 | 10.377 | 81,392 | -199 | 0.00% | 844,597 |
| 2009-09-17 | 2009-09-15 | 11.133 | 81,591 | +3,971 | 0.00% | 908,312 |
| 2009-08-13 | 2009-08-11 | 11.309 | 77,620 | +2,382 | 0.00% | 877,790 |
| 2009-06-30 | 2009-06-26 | 12.518 | 75,238 | -1,191 | 0.00% | 941,812 |
| 2009-06-19 | 2009-06-17 | 11.410 | 76,429 | -2,383 | 0.00% | 872,021 |
| 2009-06-18 | 2009-06-16 | 11.133 | 78,812 | +5,559 | 0.00% | 877,375 |
| 2009-06-17 | 2009-06-15 | 11.888 | 73,253 | +3,970 | 0.00% | 870,839 |
| 2009-06-16 | 2009-06-12 | 12.493 | 69,283 | -3,970 | 0.00% | 865,524 |
| 2009-06-11 | 2009-06-09 | 12.014 | 73,253 | +3,970 | 0.00% | 880,064 |
| 2009-06-10 | 2009-06-08 | 12.493 | 69,283 | -198 | 0.00% | 865,524 |
| 2009-06-01 | 2009-05-27 | 12.493 | 69,481 | -199 | 0.00% | 867,997 |
| 2009-05-11 | 2009-05-07 | 10.950 | 69,680 | +1,884 | 0.00% | 762,998 |
| 2009-05-05 | 2009-04-30 | 9.733 | 67,796 | -4,635 | 0.00% | 659,882 |
| 2009-05-04 | 2009-04-29 | 9.060 | 72,431 | -3,091 | 0.00% | 656,247 |
| 2009-04-30 | 2009-04-28 | 8.387 | 75,522 | +3,091 | 0.00% | 633,422 |
| 2009-04-23 | 2009-04-21 | 9.138 | 72,431 | +4,635 | 0.00% | 661,872 |
| 2009-04-07 | 2009-04-03 | 9.863 | 67,796 | -2,318 | 0.00% | 668,658 |
| 2009-04-01 | 2009-03-30 | 8.051 | 70,114 | +2,318 | 0.00% | 564,469 |
| 2009-03-26 | 2009-03-24 | 8.983 | 67,796 | -2,704 | 0.00% | 608,987 |
| 2009-03-25 | 2009-03-23 | 8.543 | 70,500 | -1,159 | 0.00% | 602,251 |
| 2009-03-20 | 2009-03-18 | 7.895 | 71,659 | -3,090 | 0.00% | 565,777 |
| 2009-03-18 | 2009-03-16 | 7.507 | 74,749 | -1,932 | 0.00% | 561,149 |
| 2009-02-19 | 2009-02-17 | 7.222 | 76,681 | +3,091 | 0.00% | 553,817 |
| 2008-12-18 | 2008-12-16 | 7.714 | 73,590 | -1,159 | 0.00% | 567,688 |
| 2008-12-15 | 2008-12-11 | 7.688 | 74,749 | +1,159 | 0.00% | 574,694 |
| 2008-12-10 | 2008-12-08 | 7.947 | 73,590 | -2,318 | 0.00% | 584,833 |
| 2008-12-01 | 2008-11-27 | 6.782 | 75,908 | +3,863 | 0.00% | 514,830 |
| 2008-10-15 | 2008-10-13 | 6.472 | 72,045 | -1,545 | 0.00% | 466,250 |
| 2008-08-12 | 2008-08-08 | 10.355 | 73,590 | +3,863 | 0.00% | 761,997 |
| 2008-07-08 | 2008-07-04 | 10.588 | 69,727 | -1,545 | 0.00% | 738,242 |
| 2008-07-07 | 2008-07-03 | 10.355 | 71,272 | -1,546 | 0.00% | 737,995 |
| 2008-06-24 | 2008-06-20 | 10.588 | 72,818 | +3,863 | 0.00% | 770,969 |
| 2008-06-23 | 2008-06-19 | 10.846 | 68,955 | +3,091 | 0.00% | 747,919 |
| 2008-06-12 | 2008-06-10 | 11.908 | 65,864 | -2,318 | 0.00% | 784,297 |
| 2008-05-29 | 2008-05-27 | 12.866 | 68,182 | +2,318 | 0.00% | 877,204 |
| 2008-05-27 | 2008-05-23 | 12.477 | 65,864 | -387 | 0.00% | 821,807 |
| 2008-05-14 | 2008-05-09 | 12.736 | 66,251 | +1,932 | 0.00% | 843,786 |
| 2008-05-09 | 2008-05-07 | 13.461 | 64,319 | -1,352 | 0.00% | 865,799 |
| 2008-05-02 | 2008-04-29 | 12.980 | 65,671 | +1,496 | 0.00% | 852,418 |
| 2008-04-29 | 2008-04-25 | 13.351 | 64,175 | +755 | 0.00% | 856,800 |
| 2008-04-21 | 2008-04-17 | 12.477 | 63,420 | -378 | 0.00% | 791,280 |
| 2008-04-17 | 2008-04-15 | 12.000 | 63,798 | +755 | 0.00% | 765,576 |
| 2008-04-16 | 2008-04-14 | 12.318 | 63,043 | +1,888 | 0.00% | 776,556 |
| 2008-04-09 | 2008-04-07 | 13.881 | 61,155 | +1,887 | 0.00% | 848,880 |
| 2008-04-07 | 2008-04-02 | 13.854 | 59,268 | +944 | 0.00% | 821,117 |
| 2008-04-01 | 2008-03-28 | 14.199 | 58,324 | -1,510 | 0.00% | 828,123 |
| 2008-03-26 | 2008-03-20 | 10.649 | 59,834 | -189 | 0.00% | 637,172 |
| 2008-03-20 | 2008-03-18 | 11.046 | 60,023 | +2,643 | 0.00% | 663,035 |
| 2008-03-19 | 2008-03-17 | 11.444 | 57,380 | +7,550 | 0.00% | 656,640 |
| 2008-03-17 | 2008-03-13 | 12.768 | 49,830 | +1,510 | 0.00% | 636,240 |
| 2008-01-31 | 2008-01-29 | 15.550 | 48,320 | -1,133 | 0.00% | 751,360 |
| 2008-01-29 | 2008-01-25 | 14.887 | 49,453 | -3,775 | 0.00% | 736,227 |
| 2008-01-28 | 2008-01-24 | 14.172 | 53,228 | -1,510 | 0.00% | 754,357 |
| 2008-01-25 | 2008-01-23 | 13.324 | 54,738 | +4,530 | 0.00% | 729,356 |
| 2008-01-22 | 2008-01-18 | 15.099 | 50,208 | +755 | 0.00% | 758,107 |
| 2008-01-21 | 2008-01-17 | 16.159 | 49,453 | +1,133 | 0.00% | 799,108 |
| 2008-01-18 | 2008-01-16 | 17.060 | 48,320 | +1,132 | 0.00% | 824,320 |
| 2008-01-17 | 2008-01-15 | 18.305 | 47,188 | +2,265 | 0.00% | 863,759 |
| 2008-01-11 | 2008-01-09 | 19.311 | 44,923 | +1,133 | 0.00% | 867,519 |
| 2007-12-28 | 2007-12-24 | 21.192 | 43,790 | -1,321 | 0.00% | 928,000 |
| 2007-12-21 | 2007-12-19 | 19.947 | 45,111 | -1,888 | 0.00% | 899,830 |
| 2007-12-20 | 2007-12-18 | 18.967 | 46,999 | -3,775 | 0.00% | 891,424 |
| 2007-12-19 | 2007-12-17 | 18.940 | 50,774 | +1,888 | 0.00% | 961,679 |
| 2007-12-18 | 2007-12-14 | 20.318 | 48,886 | +1,132 | 0.00% | 993,260 |
| 2007-12-10 | 2007-12-06 | 23.020 | 47,754 | -566 | 0.00% | 1,099,290 |
| 2007-12-05 | 2007-12-03 | 23.974 | 48,320 | +3,020 | 0.00% | 1,158,400 |
| 2007-12-03 | 2007-11-29 | 23.894 | 45,300 | -566 | 0.00% | 1,082,400 |
| 2007-11-30 | 2007-11-28 | 21.960 | 45,866 | -378 | 0.00% | 1,007,229 |
| 2007-11-27 | 2007-11-23 | 20.821 | 46,244 | +2,265 | 0.00% | 962,855 |
| 2007-11-16 | 2007-11-14 | 27.285 | 43,979 | -755 | 0.00% | 1,199,956 |
| 2007-11-15 | 2007-11-13 | 26.225 | 44,734 | -1,132 | 0.00% | 1,173,156 |
| 2007-11-14 | 2007-11-12 | 26.013 | 45,866 | +1,887 | 0.00% | 1,193,123 |
| 2007-11-13 | 2007-11-09 | 29.510 | 43,979 | -755 | 0.00% | 1,297,817 |
| 2007-11-12 | 2007-11-08 | 31.576 | 44,734 | -17,176 | 0.00% | 1,412,527 |
| 2007-11-09 | 2007-11-07 | 28.768 | 61,910 | -45,678 | 0.00% | 1,781,039 |
| 2007-11-08 | 2007-11-06 | 26.914 | 107,588 | -20,762 | 0.01% | 2,895,612 |
| 2007-11-07 | 2007-11-05 | 26.861 | 128,350 | -755 | 0.01% | 3,447,599 |
| 2007-11-06 | 2007-11-02 | 26.861 | 129,105 | -15,100 | 0.01% | 3,467,879 |
| 2007-11-05 | 2007-11-01 | 26.596 | 144,205 | -378 | 0.01% | 3,835,278 |
| 2007-11-02 | 2007-10-31 | 26.437 | 144,583 | -25,292 | 0.01% | 3,822,352 |
| 2007-10-31 | 2007-10-29 | 26.358 | 169,875 | -374,858 | 0.01% | 4,477,498 |
| 2007-10-30 | 2007-10-26 | 26.649 | 544,733 | -2,265 | 0.03% | 14,516,587 |
| 2007-10-26 | 2007-10-24 | 25.219 | 546,998 | -9,060 | 0.03% | 13,794,487 |
| 2007-10-25 | 2007-10-23 | 25.033 | 556,058 | -14,722 | 0.03% | 13,919,857 |
| 2007-10-24 | 2007-10-22 | 23.868 | 570,780 | +2,454 | 0.03% | 13,623,114 |
| 2007-10-23 | 2007-10-18 | 25.033 | 568,326 | -23,217 | 0.03% | 14,226,963 |
| 2007-10-22 | 2007-10-17 | 25.377 | 591,543 | -6,983 | 0.03% | 15,011,867 |
| 2007-10-18 | 2007-10-16 | 26.172 | 598,526 | -17,366 | 0.03% | 15,664,727 |
| 2007-10-17 | 2007-10-15 | 26.411 | 615,892 | -55,303 | 0.03% | 16,266,068 |
| 2007-10-16 | 2007-10-12 | 26.808 | 671,195 | -46,055 | 0.04% | 17,993,353 |
| 2007-10-15 | 2007-10-11 | 26.172 | 717,250 | -27,369 | 0.04% | 18,771,992 |
| 2007-10-12 | 2007-10-10 | 25.801 | 744,619 | -43,790 | 0.04% | 19,212,149 |
| 2007-10-11 | 2007-10-09 | 25.430 | 788,409 | +386,371 | 0.04% | 20,049,598 |
| 2007-10-10 | 2007-10-08 | 25.298 | 402,038 | 0.02% | 10,170,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy