History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 -36,500
2023-03-10 2023-03-08 1.470 36,500 -500 0.00% 53,655
2022-06-16 2022-06-14 1.420 37,000 -500 0.00% 52,540
2022-06-10 2022-06-08 1.500 37,500 -1,500 0.00% 56,250
2021-06-21 2021-06-17 4.600 39,000 -500 0.00% 179,400
2021-01-27 2021-01-25 2.360 39,500 -54,000 0.00% 93,220
2020-10-12 2020-10-08 2.300 93,500 +27,000 0.00% 215,050
2020-10-09 2020-10-07 2.230 66,500 +27,000 0.00% 148,295
2020-03-19 2020-03-17 3.750 39,500 -24,000 0.00% 148,125
2019-06-28 2019-06-26 2.610 63,500 -6,500 0.00% 165,735
2019-05-31 2019-05-29 2.544 70,000 +945 0.00% 178,103
2018-06-12 2018-06-08 4.176 69,055 +23,676 0.00% 288,398
2018-05-18 2018-05-16 3.984 45,379 -166,720 0.00% 180,779
2018-02-27 2018-02-23 4.531 212,099 -493 0.00% 961,050
2018-02-02 2018-01-31 4.714 212,592 -30,582 0.00% 1,002,074
2018-01-22 2018-01-18 4.764 243,174 -493 0.00% 1,158,550
2018-01-05 2018-01-03 4.683 243,667 -124,300 0.00% 1,141,139
2017-11-29 2017-11-27 6.041 367,967 +103,583 0.01% 2,222,828
2017-11-28 2017-11-24 6.064 264,384 +138,332 0.01% 1,603,266
2017-10-10 2017-10-06 5.644 126,052 -41,160 0.00% 711,479
2017-09-29 2017-09-27 6.309 167,212 +13,906 0.00% 1,054,933
2017-09-27 2017-09-25 6.144 153,306 +100,632 0.00% 941,850
2017-09-22 2017-09-20 6.423 52,674 -3,931 0.00% 338,348
2017-09-19 2017-09-15 6.258 56,605 +3,931 0.00% 354,238
2017-07-19 2017-07-17 5.266 52,674 +15,723 0.00% 277,378
2017-06-15 2017-06-13 4.783 36,951 -786 0.00% 176,722
2017-05-31 2017-05-26 6.149 37,737 +3,310 0.00% 232,031
2017-05-04 2017-04-28 5.912 34,427 -10,400 0.00% 203,519
2017-03-21 2017-03-17 5.786 44,827 -7,172 0.00% 259,375
2017-03-17 2017-03-15 5.786 51,999 +7,172 0.00% 300,873
2016-11-25 2016-11-23 5.772 44,827 -2,869 0.00% 258,750
2016-09-29 2016-09-27 6.767 47,696 +2,298 0.00% 322,779
2016-07-26 2016-07-22 5.654 45,398 -683 0.00% 256,688
2016-05-20 2016-05-18 6.256 46,081 +4,972 0.00% 288,281
2016-01-22 2016-01-20 5.304 41,109 -1,218 0.00% 218,026
2016-01-20 2016-01-18 5.353 42,327 -609 0.00% 226,571
2016-01-08 2016-01-06 6.108 42,936 +1,827 0.00% 262,261
2015-12-30 2015-12-28 6.207 41,109 -1,522 0.00% 255,151
2015-12-29 2015-12-24 6.125 42,631 +1,522 0.00% 261,098
2015-12-28 2015-12-22 5.862 41,109 +2,436 0.00% 240,976
2015-11-17 2015-11-13 7.135 38,673 +4,229 0.00% 275,918
2015-08-28 2015-08-26 5.918 34,444 -542 0.00% 203,836
2015-07-21 2015-07-17 9.107 34,986 -16,273 0.00% 318,627
2015-07-17 2015-07-15 8.739 51,259 +5,424 0.00% 447,930
2015-07-10 2015-07-08 7.983 45,835 +5,424 0.00% 365,887
2015-06-26 2015-06-24 9.697 40,411 -4,339 0.00% 391,875
2015-05-28 2015-05-26 10.361 44,750 -2,170 0.00% 463,651
2015-05-27 2015-05-22 10.158 46,920 +1,085 0.00% 476,619
2015-05-13 2015-05-11 11.024 45,835 -2,169 0.00% 505,279
2015-05-12 2015-05-08 10.910 48,004 +307 0.00% 523,725
2015-05-11 2015-05-07 10.644 47,697 -1,581 0.00% 507,706
2015-05-08 2015-05-06 10.891 49,278 +1,054 0.00% 536,689
2015-05-07 2015-05-05 11.195 48,224 +527 0.00% 539,850
2015-05-06 2015-05-04 11.441 47,697 +6,852 0.00% 545,716
2015-04-29 2015-04-27 11.138 40,845 -1,055 0.00% 454,920
2015-04-28 2015-04-24 10.910 41,900 -263 0.00% 457,130
2015-04-27 2015-04-23 10.777 42,163 -2,372 0.00% 454,400
2015-04-21 2015-04-17 10.796 44,535 +264 0.00% 480,808
2015-04-15 2015-04-13 11.290 44,271 -264 0.00% 499,798
2015-04-13 2015-04-09 10.872 44,535 +264 0.00% 484,188
2015-03-24 2015-03-20 9.582 44,271 -264 0.00% 424,198
2015-03-11 2015-03-09 10.056 44,535 +264 0.00% 447,853
2015-03-10 2015-03-06 10.170 44,271 -264 0.00% 450,238
2015-03-06 2015-03-04 10.265 44,535 +264 0.00% 457,148
2015-03-03 2015-02-27 10.531 44,271 -264 0.00% 466,198
2015-03-02 2015-02-26 10.493 44,535 +264 0.00% 467,288
2015-02-26 2015-02-24 10.436 44,271 -264 0.00% 461,998
2015-02-10 2015-02-06 10.341 44,535 +264 0.00% 460,528
2015-02-09 2015-02-05 10.132 44,271 -264 0.00% 448,558
2015-02-04 2015-02-02 10.113 44,535 +264 0.00% 450,388
2015-01-29 2015-01-27 10.341 44,271 -264 0.00% 457,798
2015-01-05 2014-12-31 10.398 44,535 +5,007 0.00% 463,063
2014-11-14 2014-11-12 10.587 39,528 -1,054 0.00% 418,502
2014-09-19 2014-09-17 11.840 40,582 -263 0.00% 480,481
2014-09-16 2014-09-12 11.745 40,845 +263 0.00% 479,720
2014-09-08 2014-09-04 12.436 40,582 +440 0.00% 504,674
2014-08-07 2014-08-05 12.902 40,142 +4,117 0.00% 517,923
2014-06-11 2014-06-09 11.853 36,025 -257 0.00% 427,004
2014-06-03 2014-05-29 12.203 36,282 +257 0.00% 442,740
2014-05-15 2014-05-13 12.232 36,025 +944 0.00% 440,643
2014-02-18 2014-02-14 12.112 35,081 +250 0.00% 424,896
2014-02-14 2014-02-12 12.431 34,831 +501 0.00% 432,988
2014-02-13 2014-02-11 12.192 34,330 +251 0.00% 418,540
2014-01-23 2014-01-21 12.471 34,079 +251 0.00% 425,000
2013-12-02 2013-11-28 13.908 33,828 +4,009 0.00% 470,469
2013-10-31 2013-10-29 13.209 29,819 -251 0.00% 393,888
2013-10-17 2013-10-15 13.349 30,070 -751 0.00% 401,404
2013-09-09 2013-09-05 13.558 30,821 +701 0.00% 417,864
2013-08-08 2013-08-06 12.925 30,120 -1,714 0.00% 389,295
2013-07-15 2013-07-11 13.047 31,834 +1,714 0.00% 415,348
2013-05-16 2013-05-14 14.300 30,120 +704 0.00% 430,727
2013-05-14 2013-05-10 14.321 29,416 -239 0.00% 421,275
2013-05-08 2013-05-06 14.321 29,655 -478 0.00% 424,698
2013-05-07 2013-05-03 14.279 30,133 +478 0.00% 430,283
2013-05-06 2013-05-02 14.049 29,655 -478 0.00% 416,638
2013-05-03 2013-04-30 14.008 30,133 +478 0.00% 422,093
2013-05-02 2013-04-29 14.070 29,655 -239 0.00% 417,258
2013-04-30 2013-04-26 13.882 29,894 +478 0.00% 414,996
2013-04-26 2013-04-24 14.008 29,416 -28,699 0.00% 412,050
2013-04-22 2013-04-18 13.736 58,115 -956 0.00% 798,261
2013-04-19 2013-04-17 13.736 59,071 +28,220 0.00% 811,393
2013-04-17 2013-04-15 13.673 30,851 +478 0.00% 421,831
2013-01-22 2013-01-18 13.673 30,373 -239 0.00% 415,295
2012-12-20 2012-12-18 12.461 30,612 -2,152 0.00% 381,443
2012-11-22 2012-11-20 11.520 32,764 +2,152 0.00% 377,433
2012-11-16 2012-11-14 11.708 30,612 -239 0.00% 358,403
2012-10-26 2012-10-24 11.123 30,851 +239 0.00% 343,141
2012-10-22 2012-10-18 10.893 30,612 -478 0.00% 333,442
2012-10-04 2012-09-28 10.035 31,090 -1,435 0.00% 311,999
2012-09-19 2012-09-17 10.391 32,525 +1,435 0.00% 337,960
2012-09-04 2012-08-31 10.690 31,090 +930 0.00% 332,343
2012-08-28 2012-08-24 11.185 30,160 +464 0.00% 337,352
2012-08-27 2012-08-23 11.530 29,696 -232 0.00% 342,402
2012-08-24 2012-08-22 11.444 29,928 +232 0.00% 342,497
2012-05-22 2012-05-18 11.854 29,696 +757 0.00% 352,016
2012-04-27 2012-04-25 13.314 28,939 -226 0.00% 385,283
2012-04-24 2012-04-20 12.960 29,165 +226 0.00% 377,972
2012-04-23 2012-04-19 13.446 28,939 -226 0.00% 389,123
2012-04-19 2012-04-17 13.026 29,165 +226 0.00% 379,907
2012-03-16 2012-03-14 11.699 28,939 -226 0.00% 338,562
2012-02-27 2012-02-23 12.495 29,165 +226 0.00% 364,426
2012-02-21 2012-02-17 12.031 28,939 -452 0.00% 348,162
2012-02-14 2012-02-10 11.589 29,391 +226 0.00% 340,600
2012-02-13 2012-02-09 11.721 29,165 +226 0.00% 341,851
2011-10-31 2011-10-27 11.942 28,939 -226 0.00% 345,602
2011-10-27 2011-10-25 10.991 29,165 +226 0.00% 320,566
2011-10-19 2011-10-17 11.788 28,939 -452 0.00% 341,122
2011-10-18 2011-10-14 11.235 29,391 +226 0.00% 330,200
2011-10-17 2011-10-13 11.500 29,165 +226 0.00% 335,401
2011-10-14 2011-10-12 11.323 28,939 -452 0.00% 327,682
2011-09-21 2011-09-19 11.611 29,391 +226 0.00% 341,250
2011-09-07 2011-09-05 14.848 29,165 +756 0.00% 433,054
2011-09-06 2011-09-02 15.348 28,409 +220 0.00% 436,019
2011-09-02 2011-08-31 15.620 28,189 -220 0.00% 440,322
2011-08-22 2011-08-18 15.530 28,409 +220 0.00% 441,179
2011-08-19 2011-08-17 15.688 28,189 -220 0.00% 442,242
2011-08-03 2011-08-01 16.143 28,409 +220 0.00% 458,594
2011-07-28 2011-07-26 16.120 28,189 -220 0.00% 454,402
2011-07-22 2011-07-20 16.483 28,409 +220 0.00% 468,269
2011-07-05 2011-06-30 15.779 28,189 -440 0.00% 444,802
2011-06-30 2011-06-28 14.758 28,629 +440 0.00% 422,495
2011-06-28 2011-06-24 14.780 28,189 -440 0.00% 416,642
2011-06-27 2011-06-23 14.758 28,629 +440 0.00% 422,495
2011-06-23 2011-06-21 14.394 28,189 -440 0.00% 405,762
2011-05-31 2011-05-27 15.416 28,629 -661 0.00% 441,345
2011-05-23 2011-05-19 15.688 29,290 +661 0.00% 459,515
2011-05-17 2011-05-13 15.053 28,629 +220 0.00% 430,945
2011-05-04 2011-04-29 15.624 28,409 -441 0.00% 443,863
2011-05-03 2011-04-28 15.740 28,850 +935 0.00% 454,112
2011-04-28 2011-04-26 16.346 27,915 +214 0.00% 456,295
2011-04-19 2011-04-15 16.253 27,701 -429 0.00% 450,217
2011-04-18 2011-04-14 16.253 28,130 -215 0.00% 457,189
2011-04-12 2011-04-08 16.206 28,345 +215 0.00% 459,363
2011-04-11 2011-04-07 16.160 28,130 +429 0.00% 454,569
2011-04-08 2011-04-06 16.113 27,701 -1,717 0.00% 446,347
2011-04-06 2011-04-01 15.531 29,418 +429 0.00% 456,888
2011-04-04 2011-03-31 15.531 28,989 -215 0.00% 450,225
2011-04-01 2011-03-30 15.065 29,204 +215 0.00% 439,964
2011-03-21 2011-03-17 13.272 28,989 -2,147 0.00% 384,750
2011-03-04 2011-03-02 13.156 31,136 -645 0.00% 409,621
2011-02-16 2011-02-14 13.738 31,781 -214 0.00% 436,607
2011-01-31 2011-01-27 14.343 31,995 -430 0.00% 458,916
2011-01-26 2011-01-24 14.716 32,425 -429 0.00% 477,164
2011-01-25 2011-01-21 14.530 32,854 +429 0.00% 477,357
2011-01-21 2011-01-19 14.646 32,425 +215 0.00% 474,899
2011-01-14 2011-01-12 14.739 32,210 +1,933 0.00% 474,750
2011-01-10 2011-01-06 14.832 30,277 -859 0.00% 449,079
2011-01-07 2011-01-05 14.506 31,136 -1,289 0.00% 451,670
2011-01-06 2011-01-04 14.506 32,425 +1,289 0.00% 470,369
2011-01-03 2010-12-29 13.715 31,136 -1,074 0.00% 427,021
2010-12-30 2010-12-28 13.738 32,210 +1,074 0.00% 442,500
2010-12-17 2010-12-15 13.878 31,136 -859 0.00% 432,095
2010-12-16 2010-12-14 13.994 31,995 -4,295 0.00% 447,741
2010-12-06 2010-12-02 14.204 36,290 +4,295 0.00% 515,451
2010-11-24 2010-11-22 13.831 31,995 +644 0.00% 442,526
2010-11-16 2010-11-12 14.739 31,351 +429 0.00% 462,089
2010-11-12 2010-11-10 15.205 30,922 +215 0.00% 470,166
2010-11-11 2010-11-09 15.647 30,707 +215 0.00% 480,482
2010-11-09 2010-11-05 15.251 30,492 -1,074 0.00% 465,048
2010-11-04 2010-11-02 15.228 31,566 -215 0.00% 480,693
2010-11-03 2010-11-01 15.135 31,781 -644 0.00% 481,007
2010-11-02 2010-10-29 15.345 32,425 +430 0.00% 497,549
2010-11-01 2010-10-28 14.832 31,995 +1,503 0.00% 474,561
2010-10-20 2010-10-18 15.112 30,492 -7,731 0.00% 460,788
2010-10-18 2010-10-14 14.669 38,223 -429 0.00% 560,707
2010-10-13 2010-10-11 13.715 38,652 +429 0.00% 530,100
2010-10-11 2010-10-07 13.691 38,223 +7,731 0.00% 523,327
2010-09-28 2010-09-24 12.341 30,492 -215 0.00% 376,298
2010-09-20 2010-09-16 12.550 30,707 +215 0.00% 385,387
2010-09-07 2010-09-03 12.552 30,492 +796 0.00% 382,746
2010-08-04 2010-08-02 11.787 29,696 -209 0.00% 350,034
2010-05-03 2010-04-29 11.158 29,905 +1,517 0.00% 333,671
2010-03-01 2010-02-25 9.244 28,388 -199 0.00% 262,405
2010-01-08 2010-01-06 10.780 28,587 -16,675 0.00% 308,165
2010-01-07 2010-01-05 10.478 45,262 -3,176 0.00% 474,239
2010-01-05 2009-12-31 10.578 48,438 -79,407 0.00% 512,396
2009-12-18 2009-12-16 9.974 127,845 +99,258 0.01% 1,275,115
2009-12-08 2009-12-04 10.981 28,587 -198 0.00% 313,925
2009-11-19 2009-11-17 10.805 28,785 -794 0.00% 311,024
2009-10-27 2009-10-22 11.913 29,579 -6,353 0.00% 352,383
2009-08-14 2009-08-12 11.057 35,932 -794 0.00% 397,298
2009-07-23 2009-07-21 11.636 36,726 -198 0.00% 427,352
2009-07-15 2009-07-13 11.007 36,924 +198 0.00% 406,407
2009-06-22 2009-06-18 11.561 36,726 -198 0.00% 424,577
2009-05-19 2009-05-15 11.712 36,924 -1,588 0.00% 432,446
2009-05-11 2009-05-07 10.950 38,512 +1,041 0.00% 421,707
2009-04-06 2009-04-02 9.915 37,471 -1,159 0.00% 371,508
2009-03-27 2009-03-25 8.801 38,630 -1,932 0.00% 340,000
2009-03-12 2009-03-10 6.963 40,562 -193 0.00% 282,453
2008-12-23 2008-12-19 9.293 40,755 -579 0.00% 378,748
2008-10-16 2008-10-14 6.601 41,334 -84,793 0.00% 272,849
2008-10-15 2008-10-13 6.472 126,127 -18,156 0.01% 816,249
2008-10-14 2008-10-10 5.824 144,283 -34,960 0.01% 840,374
2008-09-24 2008-09-22 7.429 179,243 -42,494 0.01% 1,331,677
2008-09-23 2008-09-19 7.145 221,737 +42,494 0.01% 1,584,244
2008-09-19 2008-09-17 7.326 179,243 +579 0.01% 1,313,117
2008-09-02 2008-08-29 10.613 178,664 -15,452 0.01% 1,896,250
2008-09-01 2008-08-28 10.381 194,116 +15,452 0.01% 2,015,025
2008-08-11 2008-08-07 10.717 178,664 +1,545 0.01% 1,914,750
2008-08-01 2008-07-30 12.115 177,119 -38,630 0.01% 2,145,782
2008-07-28 2008-07-24 12.296 215,749 -38,630 0.01% 2,652,877
2008-07-25 2008-07-23 12.089 254,379 -46,356 0.01% 3,075,196
2008-07-24 2008-07-22 11.520 300,735 -30,904 0.01% 3,464,325
2008-07-23 2008-07-21 11.468 331,639 -38,630 0.02% 3,803,155
2008-07-14 2008-07-10 11.520 370,269 -38,630 0.02% 4,265,324
2008-07-07 2008-07-03 10.355 408,899 -7,726 0.02% 4,233,999
2008-06-24 2008-06-20 10.588 416,625 +1,545 0.02% 4,411,064
2008-06-23 2008-06-19 10.846 415,080 +7,726 0.02% 4,502,156
2008-06-17 2008-06-13 10.536 407,354 -193 0.02% 4,291,816
2008-06-03 2008-05-30 12.684 407,547 -57,945 0.02% 5,169,499
2008-05-28 2008-05-26 12.322 465,492 -7,726 0.02% 5,735,798
2008-05-27 2008-05-23 12.477 473,218 +7,726 0.02% 5,904,498
2008-05-22 2008-05-20 12.684 465,492 +1,545 0.02% 5,904,498
2008-05-20 2008-05-16 12.348 463,947 -579 0.02% 5,728,771
2008-05-16 2008-05-14 12.866 464,526 -233,326 0.02% 5,976,420
2008-05-14 2008-05-09 12.736 697,852 -15,066 0.03% 8,887,981
2008-05-09 2008-05-07 13.461 712,918 +57,945 0.04% 9,596,605
2008-05-06 2008-05-02 12.917 654,973 -3,863 0.03% 8,460,551
2008-05-02 2008-04-29 12.980 658,836 +113,160 0.03% 8,551,775
2008-04-30 2008-04-28 13.351 545,676 +151,000 0.03% 7,285,314
2008-04-29 2008-04-25 13.351 394,676 -8,117 0.02% 5,269,314
2008-04-28 2008-04-24 14.040 402,793 +13,590 0.02% 5,655,105
2008-04-21 2008-04-17 12.477 389,203 -188 0.02% 4,856,014
2008-04-18 2008-04-16 11.682 389,391 +245,375 0.02% 4,548,910
2008-04-17 2008-04-15 12.000 144,016 +37,750 0.01% 1,728,191
2008-04-16 2008-04-14 12.318 106,266 +75,500 0.01% 1,308,971
2008-03-27 2008-03-25 12.000 30,766 -567 0.00% 369,192
2008-03-11 2008-03-07 13.775 31,333 -8,305 0.00% 431,607
2008-01-25 2008-01-23 13.324 39,638 -188 0.00% 528,156
2008-01-24 2008-01-22 12.212 39,826 -3,398 0.00% 486,352
2008-01-23 2008-01-21 13.616 43,224 -944 0.00% 588,533
2008-01-09 2008-01-07 20.662 44,168 -377 0.00% 912,610
2008-01-08 2008-01-04 21.033 44,545 -3,775 0.00% 936,920
2007-12-21 2007-12-19 19.947 48,320 -3,775 0.00% 963,840
2007-12-20 2007-12-18 18.967 52,095 +3,775 0.00% 988,080
2007-12-03 2007-11-29 23.894 48,320 -1,133 0.00% 1,154,560
2007-11-30 2007-11-28 21.960 49,453 -1,510 0.00% 1,086,001
2007-11-28 2007-11-26 21.642 50,963 -566 0.00% 1,102,960
2007-11-27 2007-11-23 20.821 51,529 -189 0.00% 1,072,895
2007-11-21 2007-11-19 26.490 51,718 +3,020 0.00% 1,370,013
2007-11-19 2007-11-15 27.550 48,698 -1,510 0.00% 1,341,613
2007-11-14 2007-11-12 26.013 50,208 -6,795 0.00% 1,306,072
2007-11-13 2007-11-09 29.510 57,003 +9,249 0.00% 1,682,154
2007-11-12 2007-11-08 31.576 47,754 -6,417 0.00% 1,507,887
2007-11-09 2007-11-07 28.768 54,171 +1,698 0.00% 1,558,402
2007-11-08 2007-11-06 26.914 52,473 -1,887 0.00% 1,412,253
2007-11-07 2007-11-05 26.861 54,360 -566 0.00% 1,460,159
2007-11-06 2007-11-02 26.861 54,926 -1,510 0.00% 1,475,363
2007-11-05 2007-11-01 26.596 56,436 -2,265 0.00% 1,500,973
2007-11-02 2007-10-31 26.437 58,701 +2,642 0.00% 1,551,883
2007-10-31 2007-10-29 26.358 56,059 -189 0.00% 1,477,581
2007-10-30 2007-10-26 26.649 56,248 -8,493 0.00% 1,498,953
2007-10-29 2007-10-25 25.775 64,741 -4,908 0.00% 1,668,688
2007-10-25 2007-10-23 25.033 69,649 -1,699 0.00% 1,743,531
2007-10-24 2007-10-22 23.868 71,348 -2,642 0.00% 1,702,901
2007-10-23 2007-10-18 25.033 73,990 -5,285 0.00% 1,852,199
2007-10-22 2007-10-17 25.377 79,275 -4,530 0.00% 2,011,799
2007-10-18 2007-10-16 26.172 83,805 -566 0.00% 2,193,359
2007-10-17 2007-10-15 26.411 84,371 -2,077 0.00% 2,228,287
2007-10-16 2007-10-12 26.808 86,448 -5,096 0.00% 2,317,492
2007-10-15 2007-10-11 26.172 91,544 -189 0.00% 2,395,906
2007-10-12 2007-10-10 25.801 91,733 -566 0.00% 2,366,832
2007-10-11 2007-10-09 25.430 92,299 -3,397 0.00% 2,347,205
2007-10-10 2007-10-08 25.298 95,696 0.01% 2,420,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top