History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 230,500 | +0 | 0.00% | 126,775 |
| 2025-10-13 | 2025-10-09 | 0.540 | 230,500 | +0 | 0.00% | 124,470 |
| 2025-10-10 | 2025-10-08 | 0.540 | 230,500 | +0 | 0.00% | 124,470 |
| 2025-10-09 | 2025-10-06 | 0.550 | 230,500 | +0 | 0.00% | 126,775 |
| 2025-10-08 | 2025-10-03 | 0.550 | 230,500 | +0 | 0.00% | 126,775 |
| 2025-10-06 | 2025-10-02 | 0.540 | 230,500 | +0 | 0.00% | 124,470 |
| 2025-10-03 | 2025-09-30 | 0.540 | 230,500 | +0 | 0.00% | 124,470 |
| 2025-10-02 | 2025-09-29 | 0.530 | 230,500 | +0 | 0.00% | 122,165 |
| 2025-09-30 | 2025-09-26 | 0.540 | 230,500 | +0 | 0.00% | 124,470 |
| 2025-09-29 | 2025-09-25 | 0.550 | 230,500 | +0 | 0.00% | 126,775 |
| 2025-09-26 | 2025-09-24 | 0.550 | 230,500 | +0 | 0.00% | 126,775 |
| 2025-09-25 | 2025-09-23 | 0.560 | 230,500 | +0 | 0.00% | 129,080 |
| 2025-09-24 | 2025-09-22 | 0.560 | 230,500 | +0 | 0.00% | 129,080 |
| 2025-09-23 | 2025-09-19 | 0.560 | 230,500 | +0 | 0.00% | 129,080 |
| 2025-09-22 | 2025-09-18 | 0.560 | 230,500 | +0 | 0.00% | 129,080 |
| 2025-09-19 | 2025-09-17 | 0.570 | 230,500 | +0 | 0.00% | 131,385 |
| 2025-09-18 | 2025-09-16 | 0.580 | 230,500 | +0 | 0.00% | 133,690 |
| 2025-09-17 | 2025-09-15 | 0.580 | 230,500 | +0 | 0.00% | 133,690 |
| 2025-09-16 | 2025-09-12 | 0.600 | 230,500 | +0 | 0.00% | 138,300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 230,500 | -50,500 | 0.00% | 138,300 |
| 2025-06-20 | 2025-06-18 | 0.530 | 281,000 | -500 | 0.01% | 148,930 |
| 2025-06-06 | 2025-06-04 | 0.530 | 281,500 | -30,000 | 0.01% | 149,195 |
| 2025-06-04 | 2025-06-02 | 0.530 | 311,500 | -10,000 | 0.01% | 165,095 |
| 2025-04-28 | 2025-04-24 | 0.550 | 321,500 | -1,500 | 0.01% | 176,825 |
| 2025-04-09 | 2025-04-07 | 0.530 | 323,000 | +1,500 | 0.01% | 171,190 |
| 2025-03-20 | 2025-03-18 | 0.600 | 321,500 | -10,500 | 0.01% | 192,900 |
| 2025-03-19 | 2025-03-17 | 0.590 | 332,000 | -32,500 | 0.01% | 195,880 |
| 2025-03-17 | 2025-03-13 | 0.600 | 364,500 | +32,500 | 0.01% | 218,700 |
| 2025-02-19 | 2025-02-17 | 0.680 | 332,000 | -500 | 0.01% | 225,760 |
| 2025-01-22 | 2025-01-20 | 0.640 | 332,500 | +1,500 | 0.01% | 212,800 |
| 2024-12-27 | 2024-12-20 | 0.690 | 331,000 | -2,000 | 0.01% | 228,390 |
| 2024-10-04 | 2024-10-02 | 0.940 | 333,000 | +35,000 | 0.01% | 313,020 |
| 2024-09-13 | 2024-09-11 | 0.580 | 298,000 | -500 | 0.01% | 172,840 |
| 2024-06-25 | 2024-06-21 | 0.700 | 298,500 | +50,500 | 0.01% | 208,950 |
| 2024-04-08 | 2024-04-03 | 0.650 | 248,000 | +1,500 | 0.00% | 161,200 |
| 2024-02-02 | 2024-01-31 | 0.650 | 246,500 | -100,000 | 0.00% | 160,225 |
| 2024-02-01 | 2024-01-30 | 0.660 | 346,500 | -42,500 | 0.01% | 228,690 |
| 2024-01-22 | 2024-01-18 | 0.670 | 389,000 | +45,000 | 0.01% | 260,630 |
| 2024-01-18 | 2024-01-16 | 0.680 | 344,000 | +41,000 | 0.01% | 233,920 |
| 2024-01-17 | 2024-01-15 | 0.710 | 303,000 | +56,500 | 0.01% | 215,130 |
| 2023-12-29 | 2023-12-27 | 0.720 | 246,500 | -46,500 | 0.00% | 177,480 |
| 2023-12-28 | 2023-12-22 | 0.710 | 293,000 | +46,000 | 0.01% | 208,030 |
| 2023-11-30 | 2023-11-28 | 0.800 | 247,000 | -500 | 0.00% | 197,600 |
| 2023-11-24 | 2023-11-22 | 0.810 | 247,500 | -500 | 0.00% | 200,475 |
| 2023-11-15 | 2023-11-13 | 0.810 | 248,000 | -500 | 0.00% | 200,880 |
| 2023-11-06 | 2023-11-02 | 0.830 | 248,500 | -500 | 0.00% | 206,255 |
| 2023-09-18 | 2023-09-14 | 0.960 | 249,000 | -500 | 0.00% | 239,040 |
| 2023-08-30 | 2023-08-28 | 0.920 | 249,500 | -500 | 0.00% | 229,540 |
| 2023-07-24 | 2023-07-20 | 1.160 | 250,000 | -500 | 0.00% | 290,000 |
| 2023-07-06 | 2023-07-04 | 1.190 | 250,500 | +500 | 0.00% | 298,095 |
| 2023-06-13 | 2023-06-09 | 1.200 | 250,000 | -500 | 0.00% | 300,000 |
| 2023-04-14 | 2023-04-12 | 1.310 | 250,500 | -500 | 0.00% | 328,155 |
| 2023-03-31 | 2023-03-29 | 1.300 | 251,000 | +500 | 0.00% | 326,300 |
| 2023-01-09 | 2023-01-05 | 1.420 | 250,500 | -500 | 0.00% | 355,710 |
| 2022-11-02 | 2022-10-31 | 1.150 | 251,000 | -50,000 | 0.00% | 288,650 |
| 2022-11-01 | 2022-10-28 | 1.190 | 301,000 | -50,000 | 0.01% | 358,190 |
| 2022-10-13 | 2022-10-11 | 1.290 | 351,000 | -50,000 | 0.01% | 452,790 |
| 2022-09-23 | 2022-09-21 | 1.390 | 401,000 | -500 | 0.01% | 557,390 |
| 2022-09-15 | 2022-09-13 | 1.510 | 401,500 | +500 | 0.01% | 606,265 |
| 2022-09-02 | 2022-08-31 | 1.400 | 401,000 | -500 | 0.01% | 561,400 |
| 2022-08-15 | 2022-08-11 | 1.380 | 401,500 | -2,500 | 0.01% | 554,070 |
| 2022-08-05 | 2022-08-03 | 1.340 | 404,000 | -50,000 | 0.01% | 541,360 |
| 2022-07-13 | 2022-07-11 | 1.410 | 454,000 | +36,500 | 0.01% | 640,140 |
| 2022-05-16 | 2022-05-12 | 1.370 | 417,500 | +1,000 | 0.01% | 571,975 |
| 2022-04-21 | 2022-04-19 | 1.490 | 416,500 | +500 | 0.01% | 620,585 |
| 2022-04-12 | 2022-04-08 | 1.530 | 416,000 | +10,000 | 0.01% | 636,480 |
| 2022-03-07 | 2022-03-03 | 1.600 | 406,000 | +10,000 | 0.01% | 649,600 |
| 2022-03-02 | 2022-02-28 | 1.590 | 396,000 | +50,000 | 0.01% | 629,640 |
| 2022-02-25 | 2022-02-23 | 1.670 | 346,000 | +18,000 | 0.01% | 577,820 |
| 2022-02-22 | 2022-02-18 | 1.740 | 328,000 | +2,500 | 0.01% | 570,720 |
| 2022-02-15 | 2022-02-11 | 1.770 | 325,500 | +100,000 | 0.01% | 576,135 |
| 2022-01-07 | 2022-01-05 | 1.680 | 225,500 | +10,000 | 0.00% | 378,840 |
| 2021-12-16 | 2021-12-14 | 1.720 | 215,500 | +5,000 | 0.00% | 370,660 |
| 2021-12-15 | 2021-12-13 | 1.780 | 210,500 | +5,000 | 0.00% | 374,690 |
| 2021-11-25 | 2021-11-23 | 1.880 | 205,500 | +500 | 0.00% | 386,340 |
| 2021-11-08 | 2021-11-04 | 1.850 | 205,000 | +20,000 | 0.00% | 379,250 |
| 2021-11-05 | 2021-11-03 | 1.870 | 185,000 | -30,000 | 0.00% | 345,950 |
| 2021-10-25 | 2021-10-21 | 2.100 | 215,000 | -14,000 | 0.00% | 451,500 |
| 2021-10-21 | 2021-10-19 | 2.080 | 229,000 | +14,000 | 0.00% | 476,320 |
| 2021-10-11 | 2021-10-07 | 2.130 | 215,000 | -100,000 | 0.00% | 457,950 |
| 2021-09-27 | 2021-09-23 | 1.990 | 315,000 | -150,000 | 0.01% | 626,850 |
| 2021-09-23 | 2021-09-20 | 1.900 | 465,000 | -30,000 | 0.01% | 883,500 |
| 2021-09-21 | 2021-09-17 | 2.000 | 495,000 | +50,000 | 0.01% | 990,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 445,000 | +150,000 | 0.01% | 898,900 |
| 2021-09-17 | 2021-09-15 | 2.150 | 295,000 | +50,000 | 0.01% | 634,250 |
| 2021-09-16 | 2021-09-14 | 2.200 | 245,000 | -20,000 | 0.00% | 539,000 |
| 2021-09-15 | 2021-09-13 | 2.290 | 265,000 | +130,000 | 0.01% | 606,850 |
| 2021-08-26 | 2021-08-24 | 3.430 | 135,000 | -42,500 | 0.00% | 463,050 |
| 2021-08-11 | 2021-08-09 | 3.230 | 177,500 | -40,000 | 0.00% | 573,325 |
| 2021-08-06 | 2021-08-04 | 3.080 | 217,500 | +40,500 | 0.00% | 669,900 |
| 2021-08-05 | 2021-08-03 | 3.300 | 177,000 | -4,000 | 0.00% | 584,100 |
| 2021-08-02 | 2021-07-29 | 3.020 | 181,000 | +4,000 | 0.00% | 546,620 |
| 2021-06-25 | 2021-06-23 | 4.470 | 177,000 | -14,500 | 0.00% | 791,190 |
| 2021-06-23 | 2021-06-21 | 4.430 | 191,500 | -20,000 | 0.00% | 848,345 |
| 2021-06-22 | 2021-06-18 | 4.480 | 211,500 | -18,000 | 0.00% | 947,520 |
| 2021-06-21 | 2021-06-17 | 4.600 | 229,500 | -90,500 | 0.00% | 1,055,700 |
| 2021-06-18 | 2021-06-16 | 3.800 | 320,000 | +500 | 0.01% | 1,216,000 |
| 2021-06-16 | 2021-06-11 | 3.800 | 319,500 | +77,500 | 0.01% | 1,214,100 |
| 2021-06-15 | 2021-06-10 | 3.300 | 242,000 | +30,000 | 0.00% | 798,600 |
| 2021-06-11 | 2021-06-09 | 2.990 | 212,000 | -70,000 | 0.00% | 633,880 |
| 2021-06-10 | 2021-06-08 | 2.970 | 282,000 | -10,000 | 0.01% | 837,540 |
| 2021-06-09 | 2021-06-07 | 2.800 | 292,000 | -30,000 | 0.01% | 817,600 |
| 2021-06-08 | 2021-06-04 | 2.570 | 322,000 | -5,000 | 0.01% | 827,540 |
| 2021-05-28 | 2021-05-26 | 2.450 | 327,000 | -25,000 | 0.01% | 801,150 |
| 2021-05-12 | 2021-05-10 | 2.390 | 352,000 | +10,000 | 0.01% | 841,280 |
| 2021-04-27 | 2021-04-23 | 2.340 | 342,000 | +500 | 0.01% | 800,280 |
| 2021-04-16 | 2021-04-14 | 2.370 | 341,500 | -20,000 | 0.01% | 809,355 |
| 2021-03-18 | 2021-03-16 | 2.580 | 361,500 | -15,000 | 0.01% | 932,670 |
| 2021-03-16 | 2021-03-12 | 2.650 | 376,500 | -20,000 | 0.01% | 997,725 |
| 2021-02-24 | 2021-02-22 | 2.460 | 396,500 | -30,000 | 0.01% | 975,390 |
| 2021-02-23 | 2021-02-19 | 2.450 | 426,500 | +30,000 | 0.01% | 1,044,925 |
| 2021-02-05 | 2021-02-03 | 2.390 | 396,500 | -500 | 0.01% | 947,635 |
| 2021-02-02 | 2021-01-29 | 2.330 | 397,000 | -20,000 | 0.01% | 925,010 |
| 2021-01-27 | 2021-01-25 | 2.360 | 417,000 | -80,000 | 0.01% | 984,120 |
| 2021-01-21 | 2021-01-19 | 2.490 | 497,000 | +15,000 | 0.01% | 1,237,530 |
| 2021-01-20 | 2021-01-18 | 2.430 | 482,000 | -20,000 | 0.01% | 1,171,260 |
| 2021-01-15 | 2021-01-13 | 2.330 | 502,000 | +5,000 | 0.01% | 1,169,660 |
| 2021-01-14 | 2021-01-12 | 2.360 | 497,000 | -5,000 | 0.01% | 1,172,920 |
| 2020-12-28 | 2020-12-22 | 2.310 | 502,000 | -20,000 | 0.01% | 1,159,620 |
| 2020-12-17 | 2020-12-15 | 2.340 | 522,000 | -30,000 | 0.01% | 1,221,480 |
| 2020-12-16 | 2020-12-14 | 2.340 | 552,000 | +50,000 | 0.01% | 1,291,680 |
| 2020-12-11 | 2020-12-09 | 2.400 | 502,000 | -70,000 | 0.01% | 1,204,800 |
| 2020-12-10 | 2020-12-08 | 2.380 | 572,000 | -10,000 | 0.01% | 1,361,360 |
| 2020-12-09 | 2020-12-07 | 2.430 | 582,000 | -55,000 | 0.01% | 1,414,260 |
| 2020-12-08 | 2020-12-04 | 2.430 | 637,000 | +80,000 | 0.01% | 1,547,910 |
| 2020-12-07 | 2020-12-03 | 2.380 | 557,000 | +20,000 | 0.01% | 1,325,660 |
| 2020-12-02 | 2020-11-30 | 2.410 | 537,000 | +5,000 | 0.01% | 1,294,170 |
| 2020-12-01 | 2020-11-27 | 2.390 | 532,000 | +25,000 | 0.01% | 1,271,480 |
| 2020-11-27 | 2020-11-25 | 2.440 | 507,000 | +55,000 | 0.01% | 1,237,080 |
| 2020-11-23 | 2020-11-19 | 2.540 | 452,000 | -13,000 | 0.01% | 1,148,080 |
| 2020-11-19 | 2020-11-17 | 2.410 | 465,000 | +23,000 | 0.01% | 1,120,650 |
| 2020-11-18 | 2020-11-16 | 2.340 | 442,000 | -40,000 | 0.01% | 1,034,280 |
| 2020-11-17 | 2020-11-13 | 2.450 | 482,000 | +116,000 | 0.01% | 1,180,900 |
| 2020-11-13 | 2020-11-11 | 2.330 | 366,000 | +20,000 | 0.01% | 852,780 |
| 2020-10-16 | 2020-10-14 | 2.250 | 346,000 | -46,000 | 0.01% | 778,500 |
| 2020-10-14 | 2020-10-09 | 2.270 | 392,000 | -14,000 | 0.01% | 889,840 |
| 2020-10-08 | 2020-10-06 | 2.170 | 406,000 | +20,000 | 0.01% | 881,020 |
| 2020-10-07 | 2020-10-05 | 2.260 | 386,000 | +60,000 | 0.01% | 872,360 |
| 2020-09-21 | 2020-09-17 | 2.300 | 326,000 | -47,000 | 0.01% | 749,800 |
| 2020-09-18 | 2020-09-16 | 2.320 | 373,000 | -3,000 | 0.01% | 865,360 |
| 2020-09-16 | 2020-09-14 | 2.280 | 376,000 | +50,000 | 0.01% | 857,280 |
| 2020-09-14 | 2020-09-10 | 2.300 | 326,000 | -50,000 | 0.01% | 749,800 |
| 2020-09-11 | 2020-09-09 | 2.330 | 376,000 | -250,000 | 0.01% | 876,080 |
| 2020-09-10 | 2020-09-08 | 2.340 | 626,000 | +500 | 0.01% | 1,464,840 |
| 2020-09-08 | 2020-09-04 | 2.380 | 625,500 | -350,000 | 0.01% | 1,488,690 |
| 2020-09-02 | 2020-08-31 | 2.390 | 975,500 | -50,000 | 0.02% | 2,331,445 |
| 2020-09-01 | 2020-08-28 | 2.430 | 1,025,500 | -500 | 0.02% | 2,491,965 |
| 2020-08-28 | 2020-08-26 | 2.470 | 1,026,000 | +50,000 | 0.02% | 2,534,220 |
| 2020-08-27 | 2020-08-25 | 2.500 | 976,000 | +5,000 | 0.02% | 2,440,000 |
| 2020-08-26 | 2020-08-24 | 2.520 | 971,000 | +100,000 | 0.02% | 2,446,920 |
| 2020-08-25 | 2020-08-21 | 2.570 | 871,000 | +200,000 | 0.02% | 2,238,470 |
| 2020-08-21 | 2020-08-19 | 2.580 | 671,000 | +5,000 | 0.01% | 1,731,180 |
| 2020-08-18 | 2020-08-14 | 2.630 | 666,000 | +405,000 | 0.01% | 1,751,580 |
| 2020-08-13 | 2020-08-11 | 2.890 | 261,000 | -1,500 | 0.01% | 754,290 |
| 2020-08-11 | 2020-08-07 | 2.900 | 262,500 | -55,000 | 0.01% | 761,250 |
| 2020-08-06 | 2020-08-04 | 2.950 | 317,500 | -4,000 | 0.01% | 936,625 |
| 2020-08-03 | 2020-07-30 | 2.890 | 321,500 | -50,500 | 0.01% | 929,135 |
| 2020-07-29 | 2020-07-27 | 2.820 | 372,000 | -60,000 | 0.01% | 1,049,040 |
| 2020-07-28 | 2020-07-24 | 2.910 | 432,000 | -60,000 | 0.01% | 1,257,120 |
| 2020-07-24 | 2020-07-22 | 3.050 | 492,000 | +10,000 | 0.01% | 1,500,600 |
| 2020-07-21 | 2020-07-17 | 3.080 | 482,000 | +81,500 | 0.01% | 1,484,560 |
| 2020-07-17 | 2020-07-15 | 3.090 | 400,500 | -2,000 | 0.01% | 1,237,545 |
| 2020-07-15 | 2020-07-13 | 3.170 | 402,500 | -4,000 | 0.01% | 1,275,925 |
| 2020-07-14 | 2020-07-10 | 3.130 | 406,500 | +120,000 | 0.01% | 1,272,345 |
| 2020-07-09 | 2020-07-07 | 2.960 | 286,500 | -40,000 | 0.01% | 848,040 |
| 2020-07-08 | 2020-07-06 | 3.080 | 326,500 | -13,500 | 0.01% | 1,005,620 |
| 2020-06-30 | 2020-06-26 | 2.770 | 340,000 | -500 | 0.01% | 941,800 |
| 2020-06-26 | 2020-06-23 | 2.850 | 340,500 | +2,000 | 0.01% | 970,425 |
| 2020-06-15 | 2020-06-11 | 2.830 | 338,500 | -5,000 | 0.01% | 957,955 |
| 2020-06-11 | 2020-06-09 | 2.900 | 343,500 | +10,000 | 0.01% | 996,150 |
| 2020-06-04 | 2020-06-02 | 2.750 | 333,500 | +5,000 | 0.01% | 917,125 |
| 2020-06-01 | 2020-05-28 | 2.600 | 328,500 | +10,000 | 0.01% | 854,100 |
| 2020-05-29 | 2020-05-27 | 2.680 | 318,500 | +30,000 | 0.01% | 853,580 |
| 2020-05-27 | 2020-05-25 | 2.730 | 288,500 | -80,000 | 0.01% | 787,605 |
| 2020-05-26 | 2020-05-22 | 2.740 | 368,500 | -70,000 | 0.01% | 1,009,690 |
| 2020-05-25 | 2020-05-21 | 2.880 | 438,500 | -10,000 | 0.01% | 1,262,880 |
| 2020-05-22 | 2020-05-20 | 2.880 | 448,500 | +10,000 | 0.01% | 1,291,680 |
| 2020-05-21 | 2020-05-19 | 2.900 | 438,500 | -127,000 | 0.01% | 1,271,650 |
| 2020-05-19 | 2020-05-15 | 2.880 | 565,500 | +20,000 | 0.01% | 1,628,640 |
| 2020-05-13 | 2020-05-11 | 3.080 | 545,500 | -20,000 | 0.01% | 1,680,140 |
| 2020-05-11 | 2020-05-07 | 3.030 | 565,500 | -10,000 | 0.01% | 1,713,465 |
| 2020-05-08 | 2020-05-06 | 3.050 | 575,500 | +20,000 | 0.01% | 1,755,275 |
| 2020-05-07 | 2020-05-05 | 3.100 | 555,500 | +110,000 | 0.01% | 1,722,050 |
| 2020-05-06 | 2020-05-04 | 2.750 | 445,500 | +10,000 | 0.01% | 1,225,125 |
| 2020-05-05 | 2020-04-29 | 3.700 | 435,500 | +20,000 | 0.01% | 1,611,350 |
| 2020-04-24 | 2020-04-22 | 3.500 | 415,500 | -30,000 | 0.01% | 1,454,250 |
| 2020-04-23 | 2020-04-21 | 3.500 | 445,500 | +10,000 | 0.01% | 1,559,250 |
| 2020-04-21 | 2020-04-17 | 3.630 | 435,500 | +20,000 | 0.01% | 1,580,865 |
| 2020-04-20 | 2020-04-16 | 3.730 | 415,500 | +110,000 | 0.01% | 1,549,815 |
| 2020-04-14 | 2020-04-08 | 3.600 | 305,500 | -50,000 | 0.01% | 1,099,800 |
| 2020-04-09 | 2020-04-07 | 3.870 | 355,500 | -50,000 | 0.01% | 1,375,785 |
| 2020-04-08 | 2020-04-06 | 3.940 | 405,500 | -10,000 | 0.01% | 1,597,670 |
| 2020-04-07 | 2020-04-03 | 3.900 | 415,500 | +20,000 | 0.01% | 1,620,450 |
| 2020-04-06 | 2020-04-02 | 3.940 | 395,500 | -30,000 | 0.01% | 1,558,270 |
| 2020-04-03 | 2020-04-01 | 3.920 | 425,500 | -60,000 | 0.01% | 1,667,960 |
| 2020-04-02 | 2020-03-31 | 4.000 | 485,500 | +10,000 | 0.01% | 1,942,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 475,500 | +10,000 | 0.01% | 1,806,900 |
| 2020-03-31 | 2020-03-27 | 3.810 | 465,500 | -20,000 | 0.01% | 1,773,555 |
| 2020-03-30 | 2020-03-26 | 3.600 | 485,500 | +43,500 | 0.01% | 1,747,800 |
| 2020-03-26 | 2020-03-24 | 3.430 | 442,000 | +10,000 | 0.01% | 1,516,060 |
| 2020-03-25 | 2020-03-23 | 3.240 | 432,000 | +60,000 | 0.01% | 1,399,680 |
| 2020-03-24 | 2020-03-20 | 3.690 | 372,000 | -20,000 | 0.01% | 1,372,680 |
| 2020-03-23 | 2020-03-19 | 3.050 | 392,000 | -20,000 | 0.01% | 1,195,600 |
| 2020-03-18 | 2020-03-16 | 3.820 | 412,000 | +80,000 | 0.01% | 1,573,840 |
| 2020-03-17 | 2020-03-13 | 3.990 | 332,000 | +57,000 | 0.01% | 1,324,680 |
| 2020-03-16 | 2020-03-12 | 4.160 | 275,000 | +36,000 | 0.01% | 1,144,000 |
| 2020-03-12 | 2020-03-10 | 4.100 | 239,000 | -500 | 0.00% | 979,900 |
| 2020-03-11 | 2020-03-09 | 2.980 | 239,500 | +500 | 0.00% | 713,710 |
| 2020-03-09 | 2020-03-05 | 2.980 | 239,000 | +61,000 | 0.00% | 712,220 |
| 2020-02-27 | 2020-02-25 | 2.860 | 178,000 | +10,000 | 0.00% | 509,080 |
| 2020-02-18 | 2020-02-14 | 3.160 | 168,000 | +500 | 0.00% | 530,880 |
| 2020-02-14 | 2020-02-12 | 3.100 | 167,500 | +3,000 | 0.00% | 519,250 |
| 2020-02-12 | 2020-02-10 | 3.050 | 164,500 | +2,500 | 0.00% | 501,725 |
| 2020-02-04 | 2020-01-31 | 2.980 | 162,000 | +18,000 | 0.00% | 482,760 |
| 2020-01-16 | 2020-01-14 | 3.160 | 144,000 | -3,000 | 0.00% | 455,040 |
| 2019-12-27 | 2019-12-20 | 2.740 | 147,000 | -40,000 | 0.00% | 402,780 |
| 2019-12-23 | 2019-12-19 | 2.750 | 187,000 | -30,000 | 0.00% | 514,250 |
| 2019-12-19 | 2019-12-17 | 2.780 | 217,000 | -30,000 | 0.00% | 603,260 |
| 2019-12-17 | 2019-12-13 | 2.730 | 247,000 | -500 | 0.00% | 674,310 |
| 2019-12-09 | 2019-12-05 | 2.770 | 247,500 | +10,000 | 0.00% | 685,575 |
| 2019-11-27 | 2019-11-25 | 2.800 | 237,500 | +20,000 | 0.00% | 665,000 |
| 2019-11-25 | 2019-11-21 | 2.800 | 217,500 | -10,000 | 0.00% | 609,000 |
| 2019-11-22 | 2019-11-20 | 2.810 | 227,500 | -10,000 | 0.00% | 639,275 |
| 2019-11-15 | 2019-11-13 | 2.810 | 237,500 | -60,000 | 0.00% | 667,375 |
| 2019-11-14 | 2019-11-12 | 2.910 | 297,500 | -30,000 | 0.01% | 865,725 |
| 2019-11-12 | 2019-11-08 | 2.960 | 327,500 | -80,000 | 0.01% | 969,400 |
| 2019-11-11 | 2019-11-07 | 2.950 | 407,500 | -10,000 | 0.01% | 1,202,125 |
| 2019-11-08 | 2019-11-06 | 2.930 | 417,500 | -480,000 | 0.01% | 1,223,275 |
| 2019-11-07 | 2019-11-05 | 2.920 | 897,500 | -90,000 | 0.02% | 2,620,700 |
| 2019-11-06 | 2019-11-04 | 3.010 | 987,500 | -100,000 | 0.02% | 2,972,375 |
| 2019-11-05 | 2019-11-01 | 2.970 | 1,087,500 | +507,000 | 0.02% | 3,229,875 |
| 2019-11-04 | 2019-10-31 | 2.680 | 580,500 | -10,000 | 0.01% | 1,555,740 |
| 2019-11-01 | 2019-10-30 | 2.700 | 590,500 | +400,000 | 0.01% | 1,594,350 |
| 2019-10-21 | 2019-10-17 | 2.290 | 190,500 | -1,000 | 0.00% | 436,245 |
| 2019-10-18 | 2019-10-16 | 2.320 | 191,500 | +1,000 | 0.00% | 444,280 |
| 2019-09-17 | 2019-09-13 | 2.420 | 190,500 | +4,000 | 0.00% | 461,010 |
| 2019-09-10 | 2019-09-06 | 2.390 | 186,500 | +6,000 | 0.00% | 445,735 |
| 2019-08-13 | 2019-08-09 | 2.370 | 180,500 | -500 | 0.00% | 427,785 |
| 2019-07-05 | 2019-07-03 | 2.910 | 181,000 | -7,000 | 0.00% | 526,710 |
| 2019-07-04 | 2019-07-02 | 2.890 | 188,000 | -5,000 | 0.00% | 543,320 |
| 2019-05-31 | 2019-05-29 | 2.544 | 193,000 | +2,604 | 0.00% | 491,056 |
| 2019-05-30 | 2019-05-28 | 2.595 | 190,396 | -98,651 | 0.00% | 494,080 |
| 2019-05-29 | 2019-05-27 | 2.524 | 289,047 | +98,651 | 0.01% | 729,571 |
| 2019-05-28 | 2019-05-24 | 2.524 | 190,396 | -1,973 | 0.00% | 480,570 |
| 2019-04-17 | 2019-04-15 | 3.031 | 192,369 | +3,946 | 0.00% | 583,050 |
| 2019-04-12 | 2019-04-10 | 3.071 | 188,423 | +9,865 | 0.00% | 578,730 |
| 2019-04-11 | 2019-04-09 | 3.102 | 178,558 | -493 | 0.00% | 553,861 |
| 2019-04-03 | 2019-04-01 | 3.051 | 179,051 | +5,919 | 0.00% | 546,315 |
| 2019-03-13 | 2019-03-11 | 3.183 | 173,132 | -5,919 | 0.00% | 551,070 |
| 2019-03-07 | 2019-03-05 | 3.376 | 179,051 | +9,865 | 0.00% | 604,395 |
| 2019-02-26 | 2019-02-22 | 3.396 | 169,186 | -9,865 | 0.00% | 574,525 |
| 2019-02-19 | 2019-02-15 | 3.305 | 179,051 | -493 | 0.00% | 591,690 |
| 2019-01-23 | 2019-01-21 | 3.021 | 179,544 | -493,254 | 0.00% | 542,359 |
| 2019-01-21 | 2019-01-17 | 3.021 | 672,798 | -493 | 0.01% | 2,032,360 |
| 2019-01-04 | 2019-01-02 | 2.696 | 673,291 | +49,325 | 0.01% | 1,815,450 |
| 2019-01-03 | 2018-12-31 | 2.828 | 623,966 | +49,326 | 0.01% | 1,764,676 |
| 2018-12-05 | 2018-12-03 | 3.011 | 574,640 | +9,865 | 0.01% | 1,730,024 |
| 2018-11-02 | 2018-10-31 | 2.696 | 564,775 | -4,933 | 0.01% | 1,522,849 |
| 2018-10-08 | 2018-10-04 | 3.082 | 569,708 | -493 | 0.01% | 1,755,600 |
| 2018-09-28 | 2018-09-26 | 3.102 | 570,201 | +98,651 | 0.01% | 1,768,680 |
| 2018-09-27 | 2018-09-24 | 3.213 | 471,550 | -98,651 | 0.01% | 1,515,259 |
| 2018-09-20 | 2018-09-18 | 3.061 | 570,201 | -19,730 | 0.01% | 1,745,560 |
| 2018-09-04 | 2018-08-31 | 3.193 | 589,931 | +98,650 | 0.01% | 1,883,699 |
| 2018-09-03 | 2018-08-30 | 3.183 | 491,281 | +4,933 | 0.01% | 1,563,721 |
| 2018-08-21 | 2018-08-17 | 3.254 | 486,348 | -1,480 | 0.01% | 1,582,530 |
| 2018-08-09 | 2018-08-07 | 3.700 | 487,828 | -493 | 0.01% | 1,804,926 |
| 2018-07-27 | 2018-07-25 | 3.740 | 488,321 | -5,919 | 0.01% | 1,826,550 |
| 2018-06-21 | 2018-06-19 | 3.852 | 494,240 | -493 | 0.01% | 1,903,800 |
| 2018-06-05 | 2018-06-01 | 4.227 | 494,733 | -1,973 | 0.01% | 2,091,254 |
| 2018-06-04 | 2018-05-31 | 4.156 | 496,706 | -19,730 | 0.01% | 2,064,349 |
| 2018-05-10 | 2018-05-08 | 3.984 | 516,436 | +2,959 | 0.01% | 2,057,353 |
| 2018-05-03 | 2018-04-30 | 4.105 | 513,477 | -493 | 0.01% | 2,108,025 |
| 2018-04-13 | 2018-04-11 | 4.197 | 513,970 | +4,932 | 0.01% | 2,156,939 |
| 2018-03-12 | 2018-03-08 | 4.693 | 509,038 | -109,502 | 0.01% | 2,389,082 |
| 2018-03-08 | 2018-03-06 | 4.643 | 618,540 | -493 | 0.01% | 2,871,660 |
| 2018-03-05 | 2018-03-01 | 4.602 | 619,033 | -9,865 | 0.01% | 2,848,849 |
| 2018-03-02 | 2018-02-28 | 4.562 | 628,898 | +9,865 | 0.01% | 2,868,749 |
| 2018-03-01 | 2018-02-27 | 4.501 | 619,033 | +493 | 0.01% | 2,786,099 |
| 2018-02-28 | 2018-02-26 | 4.562 | 618,540 | -10,358 | 0.01% | 2,821,500 |
| 2018-02-26 | 2018-02-22 | 4.491 | 628,898 | +9,865 | 0.01% | 2,824,124 |
| 2018-02-20 | 2018-02-13 | 4.268 | 619,033 | +2,959 | 0.01% | 2,641,774 |
| 2018-02-05 | 2018-02-01 | 4.734 | 616,074 | -493 | 0.01% | 2,916,416 |
| 2018-02-02 | 2018-01-31 | 4.714 | 616,567 | -1,480 | 0.01% | 2,906,250 |
| 2018-01-26 | 2018-01-24 | 4.835 | 618,047 | -2,959 | 0.01% | 2,988,406 |
| 2018-01-24 | 2018-01-22 | 4.825 | 621,006 | -493 | 0.01% | 2,996,419 |
| 2018-01-15 | 2018-01-11 | 5.028 | 621,499 | +1,479 | 0.01% | 3,124,798 |
| 2018-01-10 | 2018-01-08 | 4.987 | 620,020 | -1,479 | 0.01% | 3,092,221 |
| 2018-01-08 | 2018-01-04 | 4.764 | 621,499 | -494 | 0.01% | 2,960,998 |
| 2017-12-19 | 2017-12-15 | 4.460 | 621,993 | +98,651 | 0.01% | 2,774,201 |
| 2017-12-06 | 2017-12-04 | 4.562 | 523,342 | -19,730 | 0.01% | 2,387,250 |
| 2017-12-04 | 2017-11-30 | 4.480 | 543,072 | +24,169 | 0.01% | 2,433,209 |
| 2017-12-01 | 2017-11-29 | 4.531 | 518,903 | -9,865 | 0.01% | 2,351,221 |
| 2017-11-30 | 2017-11-28 | 4.531 | 528,768 | +4,933 | 0.01% | 2,395,921 |
| 2017-11-28 | 2017-11-24 | 6.064 | 523,835 | +68,504 | 0.01% | 3,176,618 |
| 2017-11-27 | 2017-11-23 | 5.994 | 455,331 | +4,287 | 0.01% | 2,729,339 |
| 2017-11-24 | 2017-11-22 | 6.018 | 451,044 | -428 | 0.01% | 2,714,162 |
| 2017-11-23 | 2017-11-21 | 6.018 | 451,472 | -429 | 0.01% | 2,716,737 |
| 2017-11-22 | 2017-11-20 | 5.959 | 451,901 | +8,575 | 0.01% | 2,692,969 |
| 2017-11-21 | 2017-11-17 | 5.913 | 443,326 | -979,262 | 0.01% | 2,621,189 |
| 2017-11-20 | 2017-11-16 | 5.971 | 1,422,588 | -85,750 | 0.03% | 8,494,078 |
| 2017-11-17 | 2017-11-15 | 5.469 | 1,508,338 | +42,875 | 0.03% | 8,249,709 |
| 2017-11-16 | 2017-11-14 | 5.411 | 1,465,463 | +68,600 | 0.03% | 7,929,759 |
| 2017-11-15 | 2017-11-13 | 5.341 | 1,396,863 | +300,124 | 0.03% | 7,460,818 |
| 2017-11-14 | 2017-11-10 | 5.329 | 1,096,739 | +370,439 | 0.02% | 5,845,028 |
| 2017-11-13 | 2017-11-09 | 5.329 | 726,300 | +85,749 | 0.02% | 3,870,788 |
| 2017-11-08 | 2017-11-06 | 5.283 | 640,551 | +188,650 | 0.01% | 3,383,912 |
| 2017-10-30 | 2017-10-26 | 5.423 | 451,901 | -94,325 | 0.01% | 2,450,549 |
| 2017-10-23 | 2017-10-19 | 5.329 | 546,226 | -8,575 | 0.01% | 2,911,090 |
| 2017-10-17 | 2017-10-13 | 5.469 | 554,801 | -8,575 | 0.01% | 3,034,431 |
| 2017-10-13 | 2017-10-11 | 5.388 | 563,376 | -282,974 | 0.01% | 3,035,341 |
| 2017-10-12 | 2017-10-10 | 5.469 | 846,350 | +197,224 | 0.02% | 4,629,030 |
| 2017-10-11 | 2017-10-09 | 5.551 | 649,126 | +188,650 | 0.01% | 3,603,322 |
| 2017-10-09 | 2017-10-04 | 5.294 | 460,476 | -1,715 | 0.01% | 2,437,979 |
| 2017-10-06 | 2017-10-03 | 5.248 | 462,191 | -54,022 | 0.01% | 2,425,499 |
| 2017-10-03 | 2017-09-28 | 6.271 | 516,213 | +8,574 | 0.01% | 3,237,065 |
| 2017-09-29 | 2017-09-27 | 6.309 | 507,639 | +42,218 | 0.01% | 3,202,671 |
| 2017-09-27 | 2017-09-25 | 6.144 | 465,421 | +4,324 | 0.01% | 2,859,359 |
| 2017-09-21 | 2017-09-19 | 6.487 | 461,097 | -3,538 | 0.01% | 2,991,149 |
| 2017-09-20 | 2017-09-18 | 6.398 | 464,635 | +15,724 | 0.01% | 2,972,730 |
| 2017-09-19 | 2017-09-15 | 6.258 | 448,911 | +48,743 | 0.01% | 2,809,318 |
| 2017-09-15 | 2017-09-13 | 6.055 | 400,168 | -39,309 | 0.01% | 2,422,841 |
| 2017-09-14 | 2017-09-12 | 6.055 | 439,477 | -35,378 | 0.01% | 2,660,840 |
| 2017-09-11 | 2017-09-07 | 6.042 | 474,855 | -39,310 | 0.01% | 2,868,998 |
| 2017-09-08 | 2017-09-06 | 5.915 | 514,165 | +7,862 | 0.01% | 3,041,103 |
| 2017-09-04 | 2017-08-31 | 5.800 | 506,303 | +26,731 | 0.01% | 2,936,642 |
| 2017-09-01 | 2017-08-30 | 5.711 | 479,572 | +7,861 | 0.01% | 2,738,898 |
| 2017-08-30 | 2017-08-28 | 5.609 | 471,711 | +78,619 | 0.01% | 2,646,002 |
| 2017-08-25 | 2017-08-22 | 5.660 | 393,092 | -28,303 | 0.01% | 2,224,999 |
| 2017-08-24 | 2017-08-21 | 5.330 | 421,395 | -5,503 | 0.01% | 2,245,841 |
| 2017-08-21 | 2017-08-17 | 5.253 | 426,898 | -1,179 | 0.01% | 2,242,590 |
| 2017-08-18 | 2017-08-16 | 5.228 | 428,077 | -393 | 0.01% | 2,237,893 |
| 2017-08-14 | 2017-08-10 | 5.253 | 428,470 | -394 | 0.01% | 2,250,848 |
| 2017-08-10 | 2017-08-08 | 5.279 | 428,864 | +5,504 | 0.01% | 2,263,827 |
| 2017-08-04 | 2017-08-02 | 5.355 | 423,360 | +7,862 | 0.01% | 2,267,084 |
| 2017-07-21 | 2017-07-19 | 5.330 | 415,498 | +1,179 | 0.01% | 2,214,413 |
| 2017-07-18 | 2017-07-14 | 5.266 | 414,319 | +4,324 | 0.01% | 2,181,779 |
| 2017-07-10 | 2017-07-06 | 5.190 | 409,995 | -13,365 | 0.01% | 2,127,719 |
| 2017-06-21 | 2017-06-19 | 4.719 | 423,360 | +1,572 | 0.01% | 1,997,834 |
| 2017-06-07 | 2017-06-05 | 4.884 | 421,788 | +3,145 | 0.01% | 2,060,161 |
| 2017-06-06 | 2017-06-02 | 4.973 | 418,643 | +8,648 | 0.01% | 2,082,074 |
| 2017-06-02 | 2017-05-31 | 4.961 | 409,995 | -2,359 | 0.01% | 2,033,849 |
| 2017-06-01 | 2017-05-29 | 6.232 | 412,354 | -9,434 | 0.01% | 2,569,910 |
| 2017-05-31 | 2017-05-26 | 6.149 | 421,788 | +30,538 | 0.01% | 2,593,421 |
| 2017-05-29 | 2017-05-25 | 6.135 | 391,250 | -136,274 | 0.01% | 2,400,199 |
| 2017-05-19 | 2017-05-17 | 5.995 | 527,524 | -2,152 | 0.01% | 3,162,648 |
| 2017-04-19 | 2017-04-13 | 6.023 | 529,676 | -359 | 0.01% | 3,190,320 |
| 2017-04-06 | 2017-04-03 | 5.814 | 530,035 | -2,869 | 0.01% | 3,081,632 |
| 2017-04-05 | 2017-03-31 | 5.800 | 532,904 | +3,587 | 0.01% | 3,090,882 |
| 2017-04-03 | 2017-03-30 | 5.884 | 529,317 | -35,862 | 0.01% | 3,114,358 |
| 2017-03-31 | 2017-03-29 | 5.939 | 565,179 | -35,862 | 0.02% | 3,356,880 |
| 2017-03-29 | 2017-03-27 | 5.884 | 601,041 | +75,310 | 0.02% | 3,536,362 |
| 2017-03-28 | 2017-03-24 | 6.163 | 525,731 | -78,896 | 0.01% | 3,239,858 |
| 2017-03-27 | 2017-03-23 | 6.358 | 604,627 | -157,791 | 0.02% | 3,844,081 |
| 2017-03-15 | 2017-03-13 | 5.828 | 762,418 | -1,434 | 0.02% | 4,443,341 |
| 2017-03-13 | 2017-03-09 | 5.661 | 763,852 | -4,304 | 0.02% | 4,323,898 |
| 2017-03-08 | 2017-03-06 | 5.563 | 768,156 | +4,304 | 0.02% | 4,273,291 |
| 2017-03-01 | 2017-02-27 | 5.661 | 763,852 | +113,322 | 0.02% | 4,323,898 |
| 2017-02-28 | 2017-02-24 | 5.675 | 650,530 | +71,724 | 0.02% | 3,691,492 |
| 2017-02-24 | 2017-02-22 | 5.744 | 578,806 | -107,585 | 0.02% | 3,324,837 |
| 2017-02-21 | 2017-02-17 | 5.577 | 686,391 | +35,861 | 0.02% | 3,827,998 |
| 2017-02-10 | 2017-02-08 | 5.675 | 650,530 | -41,599 | 0.02% | 3,691,492 |
| 2017-02-09 | 2017-02-07 | 5.493 | 692,129 | +45,544 | 0.02% | 3,802,099 |
| 2017-02-07 | 2017-02-03 | 5.465 | 646,585 | +26,179 | 0.02% | 3,533,881 |
| 2017-02-06 | 2017-02-02 | 5.577 | 620,406 | -35,862 | 0.02% | 3,460,001 |
| 2017-02-03 | 2017-02-01 | 5.479 | 656,268 | +71,724 | 0.02% | 3,595,953 |
| 2017-01-24 | 2017-01-20 | 5.368 | 584,544 | +35,861 | 0.02% | 3,137,748 |
| 2017-01-20 | 2017-01-18 | 5.452 | 548,683 | +35,862 | 0.01% | 2,991,152 |
| 2017-01-19 | 2017-01-17 | 5.493 | 512,821 | +35,862 | 0.01% | 2,817,100 |
| 2017-01-17 | 2017-01-13 | 5.647 | 476,959 | +14,344 | 0.01% | 2,693,247 |
| 2017-01-13 | 2017-01-11 | 5.507 | 462,615 | +3,586 | 0.01% | 2,547,751 |
| 2017-01-11 | 2017-01-09 | 5.438 | 459,029 | +3,587 | 0.01% | 2,496,002 |
| 2017-01-10 | 2017-01-06 | 5.465 | 455,442 | +10,758 | 0.01% | 2,489,197 |
| 2017-01-09 | 2017-01-05 | 5.410 | 444,684 | +1,793 | 0.01% | 2,405,600 |
| 2017-01-05 | 2017-01-03 | 5.438 | 442,891 | +4,303 | 0.01% | 2,408,250 |
| 2017-01-04 | 2016-12-30 | 5.326 | 438,588 | +21,159 | 0.01% | 2,335,933 |
| 2017-01-03 | 2016-12-29 | 5.312 | 417,429 | +50,565 | 0.01% | 2,217,419 |
| 2016-12-30 | 2016-12-28 | 5.340 | 366,864 | +4,303 | 0.01% | 1,959,043 |
| 2016-12-23 | 2016-12-21 | 5.256 | 362,561 | +2,152 | 0.01% | 1,905,735 |
| 2016-12-21 | 2016-12-19 | 5.382 | 360,409 | +143,446 | 0.01% | 1,939,649 |
| 2016-12-20 | 2016-12-16 | 5.424 | 216,963 | +2,152 | 0.01% | 1,176,726 |
| 2016-12-19 | 2016-12-15 | 5.368 | 214,811 | +35,862 | 0.01% | 1,153,075 |
| 2016-12-14 | 2016-12-12 | 5.507 | 178,949 | +40,882 | 0.00% | 985,523 |
| 2016-11-18 | 2016-11-16 | 5.479 | 138,067 | -7,173 | 0.00% | 756,524 |
| 2016-11-16 | 2016-11-14 | 5.354 | 145,240 | +7,173 | 0.00% | 777,602 |
| 2016-11-15 | 2016-11-11 | 5.535 | 138,067 | -7,173 | 0.00% | 764,224 |
| 2016-11-11 | 2016-11-09 | 5.479 | 145,240 | -7,172 | 0.00% | 795,828 |
| 2016-11-08 | 2016-11-04 | 5.424 | 152,412 | +7,172 | 0.00% | 826,626 |
| 2016-11-04 | 2016-11-02 | 5.521 | 145,240 | +6,814 | 0.00% | 801,903 |
| 2016-09-29 | 2016-09-27 | 6.767 | 138,426 | +6,668 | 0.00% | 936,788 |
| 2016-08-24 | 2016-08-22 | 6.899 | 131,758 | -341 | 0.00% | 909,033 |
| 2016-08-12 | 2016-08-10 | 6.225 | 132,099 | -2,048 | 0.00% | 822,376 |
| 2016-08-09 | 2016-08-05 | 5.669 | 134,147 | -6,827 | 0.00% | 760,455 |
| 2016-08-04 | 2016-08-01 | 5.522 | 140,974 | -13,653 | 0.00% | 778,506 |
| 2016-08-03 | 2016-07-29 | 5.244 | 154,627 | +13,653 | 0.00% | 810,868 |
| 2016-08-01 | 2016-07-28 | 5.405 | 140,974 | +2,731 | 0.00% | 761,986 |
| 2016-07-29 | 2016-07-27 | 5.493 | 138,243 | +6,827 | 0.00% | 759,375 |
| 2016-07-19 | 2016-07-15 | 5.669 | 131,416 | -6,827 | 0.00% | 744,974 |
| 2016-07-06 | 2016-07-04 | 5.493 | 138,243 | -6,827 | 0.00% | 759,375 |
| 2016-07-05 | 2016-06-30 | 5.449 | 145,070 | -6,827 | 0.00% | 790,501 |
| 2016-07-04 | 2016-06-29 | 5.361 | 151,897 | -13,653 | 0.00% | 814,352 |
| 2016-06-23 | 2016-06-21 | 5.259 | 165,550 | -342 | 0.00% | 870,573 |
| 2016-06-22 | 2016-06-20 | 5.229 | 165,892 | +342 | 0.00% | 867,512 |
| 2016-06-07 | 2016-06-03 | 5.200 | 165,550 | -6,827 | 0.00% | 860,873 |
| 2016-05-20 | 2016-05-18 | 6.256 | 172,377 | +18,600 | 0.00% | 1,078,383 |
| 2016-05-06 | 2016-05-04 | 6.387 | 153,777 | +6,090 | 0.00% | 982,222 |
| 2016-04-13 | 2016-04-11 | 6.404 | 147,687 | -9,136 | 0.00% | 945,748 |
| 2016-04-12 | 2016-04-08 | 6.305 | 156,823 | -304 | 0.00% | 988,803 |
| 2016-04-01 | 2016-03-30 | 6.108 | 157,127 | -121,804 | 0.00% | 959,760 |
| 2016-03-18 | 2016-03-16 | 5.895 | 278,931 | +3,045 | 0.01% | 1,644,220 |
| 2016-03-16 | 2016-03-14 | 6.223 | 275,886 | +121,804 | 0.01% | 1,716,871 |
| 2016-03-14 | 2016-03-10 | 6.256 | 154,082 | -12,180 | 0.00% | 963,930 |
| 2016-03-11 | 2016-03-09 | 6.338 | 166,262 | +18,270 | 0.01% | 1,053,778 |
| 2016-01-11 | 2016-01-07 | 5.698 | 147,992 | +305 | 0.00% | 843,211 |
| 2015-11-17 | 2015-11-13 | 7.135 | 147,687 | +16,149 | 0.00% | 1,053,696 |
| 2015-11-04 | 2015-11-02 | 7.264 | 131,538 | -10,848 | 0.00% | 955,453 |
| 2015-11-02 | 2015-10-29 | 7.374 | 142,386 | +10,848 | 0.01% | 1,050,000 |
| 2015-10-30 | 2015-10-28 | 7.356 | 131,538 | -10,848 | 0.00% | 967,578 |
| 2015-10-29 | 2015-10-27 | 7.540 | 142,386 | +10,848 | 0.01% | 1,073,625 |
| 2015-10-28 | 2015-10-26 | 7.614 | 131,538 | +272 | 0.00% | 1,001,528 |
| 2015-10-26 | 2015-10-22 | 7.411 | 131,266 | -64,820 | 0.00% | 972,837 |
| 2015-10-20 | 2015-10-16 | 6.969 | 196,086 | +64,820 | 0.01% | 1,366,471 |
| 2015-10-15 | 2015-10-13 | 6.766 | 131,266 | -2,170 | 0.00% | 888,138 |
| 2015-10-12 | 2015-10-08 | 6.508 | 133,436 | -2,170 | 0.00% | 868,380 |
| 2015-09-29 | 2015-09-24 | 5.678 | 135,606 | -9,221 | 0.00% | 770,001 |
| 2015-09-22 | 2015-09-18 | 5.549 | 144,827 | +1,627 | 0.01% | 803,670 |
| 2015-09-01 | 2015-08-28 | 6.379 | 143,200 | +2,170 | 0.01% | 913,442 |
| 2015-08-12 | 2015-08-10 | 8.739 | 141,030 | -8,136 | 0.01% | 1,232,400 |
| 2015-08-10 | 2015-08-06 | 8.628 | 149,166 | +8,136 | 0.01% | 1,286,997 |
| 2015-08-03 | 2015-07-30 | 8.573 | 141,030 | -2,170 | 0.01% | 1,209,000 |
| 2015-07-30 | 2015-07-28 | 8.499 | 143,200 | -1,085 | 0.01% | 1,217,043 |
| 2015-07-13 | 2015-07-09 | 8.683 | 144,285 | +2,984 | 0.01% | 1,252,864 |
| 2015-07-08 | 2015-07-06 | 8.923 | 141,301 | +5,153 | 0.01% | 1,260,818 |
| 2015-07-02 | 2015-06-29 | 9.255 | 136,148 | +16,273 | 0.00% | 1,260,018 |
| 2015-06-30 | 2015-06-26 | 9.421 | 119,875 | +8,136 | 0.00% | 1,129,305 |
| 2015-06-25 | 2015-06-23 | 9.660 | 111,739 | -4,340 | 0.00% | 1,079,439 |
| 2015-06-18 | 2015-06-16 | 9.384 | 116,079 | +5,425 | 0.00% | 1,089,264 |
| 2015-06-10 | 2015-06-08 | 9.642 | 110,654 | -272 | 0.00% | 1,066,917 |
| 2015-05-13 | 2015-05-11 | 11.024 | 110,926 | +2,170 | 0.00% | 1,222,834 |
| 2015-05-12 | 2015-05-08 | 10.910 | 108,756 | +3,085 | 0.00% | 1,186,531 |
| 2015-05-06 | 2015-05-04 | 11.441 | 105,671 | +23,717 | 0.00% | 1,209,014 |
| 2015-05-05 | 2015-04-30 | 11.176 | 81,954 | +5,270 | 0.00% | 915,890 |
| 2015-04-29 | 2015-04-27 | 11.138 | 76,684 | +263 | 0.00% | 854,085 |
| 2015-04-22 | 2015-04-20 | 10.360 | 76,421 | +1,318 | 0.00% | 791,705 |
| 2015-04-15 | 2015-04-13 | 11.290 | 75,103 | -2,108 | 0.00% | 847,876 |
| 2015-04-14 | 2015-04-10 | 10.929 | 77,211 | +5,270 | 0.00% | 843,839 |
| 2015-04-13 | 2015-04-09 | 10.872 | 71,941 | -263 | 0.00% | 782,148 |
| 2015-04-10 | 2015-04-08 | 10.512 | 72,204 | -21,082 | 0.00% | 758,978 |
| 2015-03-31 | 2015-03-27 | 9.942 | 93,286 | +264 | 0.00% | 927,483 |
| 2015-03-25 | 2015-03-23 | 9.696 | 93,022 | +263 | 0.00% | 901,913 |
| 2015-03-23 | 2015-03-19 | 9.620 | 92,759 | -263 | 0.00% | 892,323 |
| 2015-03-18 | 2015-03-16 | 9.563 | 93,022 | +2,108 | 0.00% | 889,558 |
| 2015-03-12 | 2015-03-10 | 9.904 | 90,914 | +5,270 | 0.00% | 900,449 |
| 2015-03-11 | 2015-03-09 | 10.056 | 85,644 | -4,216 | 0.00% | 861,253 |
| 2015-03-10 | 2015-03-06 | 10.170 | 89,860 | +5,270 | 0.00% | 913,880 |
| 2015-03-02 | 2015-02-26 | 10.493 | 84,590 | +264 | 0.00% | 887,569 |
| 2015-02-25 | 2015-02-23 | 10.493 | 84,326 | -18,973 | 0.00% | 884,799 |
| 2015-02-16 | 2015-02-12 | 10.170 | 103,299 | +5,270 | 0.00% | 1,050,555 |
| 2015-02-13 | 2015-02-11 | 10.113 | 98,029 | +263 | 0.00% | 991,379 |
| 2015-02-09 | 2015-02-05 | 10.132 | 97,766 | -263 | 0.00% | 990,575 |
| 2015-02-05 | 2015-02-03 | 10.056 | 98,029 | +8,433 | 0.00% | 985,799 |
| 2015-02-04 | 2015-02-02 | 10.113 | 89,596 | +7,378 | 0.00% | 906,095 |
| 2015-02-02 | 2015-01-29 | 10.265 | 82,218 | +8,433 | 0.00% | 843,961 |
| 2015-01-28 | 2015-01-26 | 10.455 | 73,785 | +263 | 0.00% | 771,397 |
| 2015-01-21 | 2015-01-19 | 10.208 | 73,522 | +791 | 0.00% | 750,512 |
| 2015-01-20 | 2015-01-16 | 10.455 | 72,731 | -264 | 0.00% | 760,377 |
| 2015-01-08 | 2015-01-06 | 11.062 | 72,995 | -1,581 | 0.00% | 807,458 |
| 2015-01-06 | 2015-01-02 | 11.024 | 74,576 | -5,270 | 0.00% | 822,116 |
| 2015-01-05 | 2014-12-31 | 10.398 | 79,846 | +1,581 | 0.00% | 830,217 |
| 2014-12-30 | 2014-12-24 | 10.189 | 78,265 | +5,270 | 0.00% | 797,444 |
| 2014-12-04 | 2014-12-02 | 10.796 | 72,995 | -7,378 | 0.00% | 788,068 |
| 2014-11-24 | 2014-11-20 | 10.398 | 80,373 | +6,851 | 0.00% | 835,697 |
| 2014-10-08 | 2014-10-06 | 11.138 | 73,522 | +264 | 0.00% | 818,867 |
| 2014-09-12 | 2014-09-10 | 11.954 | 73,258 | -264 | 0.00% | 875,697 |
| 2014-09-08 | 2014-09-04 | 12.436 | 73,522 | +1,730 | 0.00% | 914,314 |
| 2014-08-21 | 2014-08-19 | 12.669 | 71,792 | -515 | 0.00% | 909,539 |
| 2014-08-12 | 2014-08-08 | 12.358 | 72,307 | +5,147 | 0.00% | 893,584 |
| 2014-07-31 | 2014-07-29 | 12.766 | 67,160 | +1,544 | 0.00% | 857,381 |
| 2014-07-28 | 2014-07-24 | 12.553 | 65,616 | -258 | 0.00% | 823,645 |
| 2014-07-25 | 2014-07-23 | 12.378 | 65,874 | -257 | 0.00% | 815,364 |
| 2014-07-23 | 2014-07-21 | 11.950 | 66,131 | +257 | 0.00% | 790,275 |
| 2014-07-03 | 2014-06-30 | 11.872 | 65,874 | -2,573 | 0.00% | 782,084 |
| 2014-06-23 | 2014-06-19 | 11.523 | 68,447 | +5,146 | 0.00% | 788,691 |
| 2014-06-18 | 2014-06-16 | 11.911 | 63,301 | -257 | 0.00% | 753,996 |
| 2014-06-03 | 2014-05-29 | 12.203 | 63,558 | +257 | 0.00% | 775,582 |
| 2014-05-21 | 2014-05-19 | 11.911 | 63,301 | -5,146 | 0.00% | 753,996 |
| 2014-05-19 | 2014-05-15 | 11.931 | 68,447 | +4,632 | 0.00% | 816,621 |
| 2014-05-15 | 2014-05-13 | 12.232 | 63,815 | +1,671 | 0.00% | 780,558 |
| 2014-04-04 | 2014-04-02 | 13.050 | 62,144 | -2,005 | 0.00% | 810,959 |
| 2014-04-03 | 2014-04-01 | 12.750 | 64,149 | -3,007 | 0.00% | 817,924 |
| 2014-03-19 | 2014-03-17 | 11.094 | 67,156 | -501 | 0.00% | 745,044 |
| 2014-03-07 | 2014-03-05 | 11.872 | 67,657 | +2,005 | 0.00% | 803,252 |
| 2014-03-03 | 2014-02-27 | 11.793 | 65,652 | +1,503 | 0.00% | 774,208 |
| 2014-02-18 | 2014-02-14 | 12.112 | 64,149 | +1,504 | 0.00% | 776,964 |
| 2014-01-13 | 2014-01-09 | 12.730 | 62,645 | -251 | 0.00% | 797,497 |
| 2014-01-10 | 2014-01-08 | 12.651 | 62,896 | -250 | 0.00% | 795,673 |
| 2014-01-08 | 2014-01-06 | 12.830 | 63,146 | +10,023 | 0.00% | 810,175 |
| 2013-12-20 | 2013-12-18 | 13.449 | 53,123 | -251 | 0.00% | 714,438 |
| 2013-12-05 | 2013-12-03 | 13.968 | 53,374 | -250 | 0.00% | 745,504 |
| 2013-12-03 | 2013-11-29 | 13.968 | 53,624 | -251 | 0.00% | 748,996 |
| 2013-11-26 | 2013-11-22 | 13.988 | 53,875 | -250 | 0.00% | 753,577 |
| 2013-11-20 | 2013-11-18 | 13.748 | 54,125 | -251 | 0.00% | 744,114 |
| 2013-11-06 | 2013-11-04 | 13.529 | 54,376 | -251 | 0.00% | 735,630 |
| 2013-11-05 | 2013-11-01 | 13.668 | 54,627 | -2,505 | 0.00% | 746,655 |
| 2013-10-21 | 2013-10-17 | 13.529 | 57,132 | -5,012 | 0.00% | 772,914 |
| 2013-10-04 | 2013-10-02 | 13.389 | 62,144 | +251 | 0.00% | 832,039 |
| 2013-09-12 | 2013-09-10 | 13.209 | 61,893 | -251 | 0.00% | 817,564 |
| 2013-09-09 | 2013-09-05 | 13.558 | 62,144 | +1,414 | 0.00% | 842,534 |
| 2013-08-20 | 2013-08-16 | 13.231 | 60,730 | -489 | 0.00% | 803,523 |
| 2013-08-15 | 2013-08-12 | 13.272 | 61,219 | -2,449 | 0.00% | 812,493 |
| 2013-08-08 | 2013-08-06 | 12.925 | 63,668 | +2,449 | 0.00% | 822,896 |
| 2013-08-01 | 2013-07-30 | 12.843 | 61,219 | +244 | 0.00% | 786,244 |
| 2013-06-27 | 2013-06-25 | 12.006 | 60,975 | -734 | 0.00% | 732,065 |
| 2013-06-10 | 2013-06-06 | 13.292 | 61,709 | -245 | 0.00% | 820,257 |
| 2013-05-16 | 2013-05-14 | 14.300 | 61,954 | +1,448 | 0.00% | 885,966 |
| 2013-05-15 | 2013-05-13 | 14.593 | 60,506 | -239 | 0.00% | 882,969 |
| 2013-05-10 | 2013-05-08 | 14.530 | 60,745 | -479 | 0.00% | 882,646 |
| 2013-05-09 | 2013-05-07 | 14.447 | 61,224 | +479 | 0.00% | 884,486 |
| 2013-05-08 | 2013-05-06 | 14.321 | 60,745 | +478 | 0.00% | 869,947 |
| 2013-05-06 | 2013-05-02 | 14.049 | 60,267 | -478 | 0.00% | 846,721 |
| 2013-04-30 | 2013-04-26 | 13.882 | 60,745 | -4,783 | 0.00% | 843,277 |
| 2013-04-16 | 2013-04-12 | 13.736 | 65,528 | -1,435 | 0.00% | 900,085 |
| 2013-03-28 | 2013-03-26 | 13.422 | 66,963 | -4,783 | 0.00% | 898,797 |
| 2013-03-22 | 2013-03-20 | 13.276 | 71,746 | -1,914 | 0.00% | 952,495 |
| 2013-03-19 | 2013-03-15 | 12.691 | 73,660 | -4,783 | 0.00% | 934,785 |
| 2013-03-13 | 2013-03-11 | 12.879 | 78,443 | +239 | 0.00% | 1,010,244 |
| 2013-03-08 | 2013-03-06 | 13.004 | 78,204 | +6,697 | 0.00% | 1,016,976 |
| 2013-02-19 | 2013-02-15 | 12.837 | 71,507 | +4,783 | 0.00% | 917,927 |
| 2013-02-15 | 2013-02-08 | 13.109 | 66,724 | +9,566 | 0.00% | 874,664 |
| 2013-01-31 | 2013-01-29 | 14.719 | 57,158 | -4,783 | 0.00% | 841,281 |
| 2013-01-29 | 2013-01-25 | 14.551 | 61,941 | -2,392 | 0.00% | 901,320 |
| 2013-01-28 | 2013-01-24 | 14.259 | 64,333 | -239 | 0.00% | 917,296 |
| 2013-01-25 | 2013-01-23 | 13.924 | 64,572 | -2,391 | 0.00% | 899,104 |
| 2013-01-22 | 2013-01-18 | 13.673 | 66,963 | -4,783 | 0.00% | 915,596 |
| 2013-01-18 | 2013-01-16 | 13.401 | 71,746 | -2,631 | 0.00% | 961,495 |
| 2013-01-16 | 2013-01-14 | 13.025 | 74,377 | +9,566 | 0.00% | 968,764 |
| 2013-01-11 | 2013-01-09 | 13.506 | 64,811 | +239 | 0.00% | 875,332 |
| 2013-01-10 | 2013-01-08 | 13.422 | 64,572 | -239 | 0.00% | 866,704 |
| 2013-01-04 | 2013-01-02 | 13.422 | 64,811 | -2,391 | 0.00% | 869,912 |
| 2012-12-20 | 2012-12-18 | 12.461 | 67,202 | +478 | 0.00% | 837,375 |
| 2012-12-19 | 2012-12-17 | 12.649 | 66,724 | -239 | 0.00% | 843,974 |
| 2012-12-17 | 2012-12-13 | 12.377 | 66,963 | +239 | 0.00% | 828,797 |
| 2012-12-14 | 2012-12-12 | 12.628 | 66,724 | +2,631 | 0.00% | 842,579 |
| 2012-12-11 | 2012-12-07 | 12.732 | 64,093 | -2,392 | 0.00% | 816,055 |
| 2012-12-04 | 2012-11-30 | 12.231 | 66,485 | -478 | 0.00% | 813,151 |
| 2012-12-03 | 2012-11-29 | 12.063 | 66,963 | +239 | 0.00% | 807,797 |
| 2012-11-30 | 2012-11-28 | 12.022 | 66,724 | +478 | 0.00% | 802,124 |
| 2012-11-26 | 2012-11-22 | 11.729 | 66,246 | -239 | 0.00% | 776,987 |
| 2012-11-16 | 2012-11-14 | 11.708 | 66,485 | +478 | 0.00% | 778,401 |
| 2012-11-05 | 2012-11-01 | 11.373 | 66,007 | -9,566 | 0.00% | 750,724 |
| 2012-11-02 | 2012-10-31 | 11.018 | 75,573 | +239 | 0.00% | 832,662 |
| 2012-10-30 | 2012-10-26 | 10.704 | 75,334 | +9,567 | 0.00% | 806,404 |
| 2012-10-22 | 2012-10-18 | 10.893 | 65,767 | -3,109 | 0.00% | 716,370 |
| 2012-10-18 | 2012-10-16 | 10.788 | 68,876 | -19,133 | 0.00% | 743,035 |
| 2012-10-08 | 2012-10-04 | 10.265 | 88,009 | -239 | 0.00% | 903,441 |
| 2012-10-04 | 2012-09-28 | 10.035 | 88,248 | +1,913 | 0.00% | 885,600 |
| 2012-09-28 | 2012-09-26 | 9.994 | 86,335 | -2,391 | 0.00% | 862,792 |
| 2012-09-20 | 2012-09-18 | 10.286 | 88,726 | -47,831 | 0.00% | 912,657 |
| 2012-09-18 | 2012-09-14 | 10.182 | 136,557 | +48,309 | 0.01% | 1,390,383 |
| 2012-09-13 | 2012-09-11 | 10.098 | 88,248 | -47,831 | 0.00% | 891,135 |
| 2012-09-11 | 2012-09-07 | 10.035 | 136,079 | +47,831 | 0.01% | 1,365,601 |
| 2012-09-04 | 2012-08-31 | 10.690 | 88,248 | +2,641 | 0.00% | 943,347 |
| 2012-08-31 | 2012-08-29 | 10.711 | 85,607 | +9,279 | 0.00% | 916,960 |
| 2012-08-30 | 2012-08-28 | 10.819 | 76,328 | +464 | 0.00% | 825,795 |
| 2012-08-23 | 2012-08-21 | 11.207 | 75,864 | +2,320 | 0.00% | 850,205 |
| 2012-08-21 | 2012-08-17 | 11.638 | 73,544 | +11,136 | 0.00% | 855,905 |
| 2012-08-14 | 2012-08-10 | 12.953 | 62,408 | -232 | 0.00% | 808,350 |
| 2012-08-13 | 2012-08-09 | 13.082 | 62,640 | -232 | 0.00% | 819,455 |
| 2012-07-23 | 2012-07-19 | 12.694 | 62,872 | +2,320 | 0.00% | 798,100 |
| 2012-07-20 | 2012-07-18 | 12.845 | 60,552 | -232 | 0.00% | 777,785 |
| 2012-07-09 | 2012-07-05 | 13.384 | 60,784 | -23,199 | 0.00% | 813,515 |
| 2012-07-04 | 2012-06-29 | 12.716 | 83,983 | -2,320 | 0.00% | 1,067,894 |
| 2012-07-03 | 2012-06-28 | 12.802 | 86,303 | +20,879 | 0.00% | 1,104,834 |
| 2012-05-24 | 2012-05-22 | 11.336 | 65,424 | +2,320 | 0.00% | 741,665 |
| 2012-05-22 | 2012-05-18 | 11.854 | 63,104 | +1,609 | 0.00% | 748,034 |
| 2012-04-03 | 2012-03-30 | 12.451 | 61,495 | -226 | 0.00% | 765,681 |
| 2012-03-30 | 2012-03-28 | 12.650 | 61,721 | +226 | 0.00% | 780,780 |
| 2012-03-29 | 2012-03-27 | 12.429 | 61,495 | -1,356 | 0.00% | 764,321 |
| 2012-03-20 | 2012-03-16 | 12.363 | 62,851 | -6,783 | 0.00% | 777,004 |
| 2012-03-14 | 2012-03-12 | 11.920 | 69,634 | -4,522 | 0.00% | 830,060 |
| 2012-03-13 | 2012-03-09 | 11.942 | 74,156 | +6,783 | 0.00% | 885,604 |
| 2012-03-12 | 2012-03-08 | 11.920 | 67,373 | +4,522 | 0.00% | 803,108 |
| 2012-03-06 | 2012-03-02 | 12.540 | 62,851 | -4,522 | 0.00% | 788,124 |
| 2012-02-27 | 2012-02-23 | 12.495 | 67,373 | -9,044 | 0.00% | 841,848 |
| 2012-02-23 | 2012-02-21 | 11.898 | 76,417 | +9,044 | 0.00% | 909,226 |
| 2012-02-21 | 2012-02-17 | 12.031 | 67,373 | -9,044 | 0.00% | 810,558 |
| 2012-02-17 | 2012-02-15 | 11.721 | 76,417 | -9,043 | 0.00% | 895,706 |
| 2012-02-13 | 2012-02-09 | 11.721 | 85,460 | +18,991 | 0.00% | 1,001,701 |
| 2012-02-10 | 2012-02-08 | 11.942 | 66,469 | -16,278 | 0.00% | 793,802 |
| 2012-02-08 | 2012-02-06 | 11.257 | 82,747 | -452 | 0.00% | 931,471 |
| 2012-02-06 | 2012-02-02 | 11.301 | 83,199 | +4,522 | 0.00% | 940,240 |
| 2012-02-03 | 2012-02-01 | 11.146 | 78,677 | +4,521 | 0.00% | 876,956 |
| 2012-02-02 | 2012-01-31 | 11.257 | 74,156 | +9,044 | 0.00% | 834,764 |
| 2012-01-31 | 2012-01-27 | 11.589 | 65,112 | +2,261 | 0.00% | 754,557 |
| 2012-01-26 | 2012-01-19 | 12.805 | 62,851 | -1,357 | 0.00% | 804,804 |
| 2012-01-13 | 2012-01-11 | 11.257 | 64,208 | +1,357 | 0.00% | 722,780 |
| 2012-01-04 | 2011-12-30 | 11.434 | 62,851 | -4,522 | 0.00% | 718,625 |
| 2012-01-03 | 2011-12-29 | 11.323 | 67,373 | +3,843 | 0.00% | 762,878 |
| 2011-12-13 | 2011-12-09 | 11.390 | 63,530 | -226 | 0.00% | 723,578 |
| 2011-10-31 | 2011-10-27 | 11.942 | 63,756 | -18,087 | 0.00% | 761,403 |
| 2011-10-28 | 2011-10-26 | 11.036 | 81,843 | -4,521 | 0.00% | 903,195 |
| 2011-10-27 | 2011-10-25 | 10.991 | 86,364 | +18,087 | 0.00% | 949,268 |
| 2011-10-26 | 2011-10-24 | 11.213 | 68,277 | +4,521 | 0.00% | 765,565 |
| 2011-10-18 | 2011-10-14 | 11.235 | 63,756 | -2,261 | 0.00% | 716,282 |
| 2011-10-17 | 2011-10-13 | 11.500 | 66,017 | +2,261 | 0.00% | 759,204 |
| 2011-09-20 | 2011-09-16 | 12.186 | 63,756 | +2,261 | 0.00% | 776,913 |
| 2011-09-07 | 2011-09-05 | 14.848 | 61,495 | +1,594 | 0.00% | 913,104 |
| 2011-08-18 | 2011-08-16 | 15.212 | 59,901 | -2,643 | 0.00% | 911,195 |
| 2011-07-11 | 2011-07-07 | 16.097 | 62,544 | -881 | 0.00% | 1,006,780 |
| 2011-07-07 | 2011-07-05 | 16.483 | 63,425 | -220 | 0.00% | 1,045,441 |
| 2011-07-05 | 2011-06-30 | 15.779 | 63,645 | -2,202 | 0.00% | 1,004,273 |
| 2011-06-27 | 2011-06-23 | 14.758 | 65,847 | -3,084 | 0.00% | 971,744 |
| 2011-06-13 | 2011-06-09 | 15.053 | 68,931 | -220 | 0.00% | 1,037,601 |
| 2011-06-02 | 2011-05-31 | 15.212 | 69,151 | +2,202 | 0.00% | 1,051,903 |
| 2011-05-24 | 2011-05-20 | 15.552 | 66,949 | -2,202 | 0.00% | 1,041,207 |
| 2011-05-11 | 2011-05-06 | 14.962 | 69,151 | +2,202 | 0.00% | 1,034,633 |
| 2011-05-03 | 2011-04-28 | 15.740 | 66,949 | +1,670 | 0.00% | 1,053,808 |
| 2011-04-27 | 2011-04-21 | 16.369 | 65,279 | +215 | 0.00% | 1,068,561 |
| 2011-04-15 | 2011-04-13 | 15.903 | 65,064 | -215 | 0.00% | 1,034,742 |
| 2011-04-13 | 2011-04-11 | 15.950 | 65,279 | -215 | 0.00% | 1,041,201 |
| 2011-04-12 | 2011-04-08 | 16.206 | 65,494 | +645 | 0.00% | 1,061,406 |
| 2011-04-11 | 2011-04-07 | 16.160 | 64,849 | -859 | 0.00% | 1,047,933 |
| 2011-04-04 | 2011-03-31 | 15.531 | 65,708 | -1,289 | 0.00% | 1,020,504 |
| 2011-03-31 | 2011-03-29 | 14.739 | 66,997 | +1,933 | 0.00% | 987,483 |
| 2011-03-25 | 2011-03-23 | 14.437 | 65,064 | -215 | 0.00% | 939,297 |
| 2011-03-24 | 2011-03-22 | 14.460 | 65,279 | -215 | 0.00% | 943,921 |
| 2011-03-08 | 2011-03-04 | 13.738 | 65,494 | -644 | 0.00% | 899,755 |
| 2011-02-16 | 2011-02-14 | 13.738 | 66,138 | +215 | 0.00% | 908,602 |
| 2011-02-10 | 2011-02-08 | 14.320 | 65,923 | -215 | 0.00% | 944,023 |
| 2011-02-07 | 2011-01-31 | 14.320 | 66,138 | +215 | 0.00% | 947,102 |
| 2010-12-30 | 2010-12-28 | 13.738 | 65,923 | -215 | 0.00% | 905,648 |
| 2010-12-29 | 2010-12-24 | 13.878 | 66,138 | +215 | 0.00% | 917,842 |
| 2010-12-21 | 2010-12-17 | 13.505 | 65,923 | +2,147 | 0.00% | 890,298 |
| 2010-12-10 | 2010-12-08 | 13.831 | 63,776 | -4,294 | 0.00% | 882,093 |
| 2010-12-09 | 2010-12-07 | 14.111 | 68,070 | -215 | 0.00% | 960,504 |
| 2010-12-08 | 2010-12-06 | 14.180 | 68,285 | -215 | 0.00% | 968,307 |
| 2010-12-07 | 2010-12-03 | 14.274 | 68,500 | +4,295 | 0.00% | 977,736 |
| 2010-12-03 | 2010-12-01 | 14.134 | 64,205 | +214 | 0.00% | 907,461 |
| 2010-11-30 | 2010-11-26 | 13.505 | 63,991 | +859 | 0.00% | 864,207 |
| 2010-11-26 | 2010-11-24 | 13.598 | 63,132 | -4,294 | 0.00% | 858,486 |
| 2010-11-24 | 2010-11-22 | 13.831 | 67,426 | +214 | 0.00% | 932,577 |
| 2010-11-23 | 2010-11-19 | 14.087 | 67,212 | -214 | 0.00% | 946,832 |
| 2010-11-22 | 2010-11-18 | 14.180 | 67,426 | -2,148 | 0.00% | 956,126 |
| 2010-11-19 | 2010-11-17 | 13.598 | 69,574 | -1,288 | 0.00% | 946,086 |
| 2010-11-18 | 2010-11-16 | 14.204 | 70,862 | -2,147 | 0.00% | 1,006,500 |
| 2010-11-15 | 2010-11-11 | 15.019 | 73,009 | +859 | 0.00% | 1,096,495 |
| 2010-11-11 | 2010-11-09 | 15.647 | 72,150 | -215 | 0.00% | 1,128,954 |
| 2010-11-10 | 2010-11-08 | 15.368 | 72,365 | +859 | 0.00% | 1,112,098 |
| 2010-11-08 | 2010-11-04 | 14.995 | 71,506 | -4,295 | 0.00% | 1,072,257 |
| 2010-11-04 | 2010-11-02 | 15.228 | 75,801 | -4,724 | 0.00% | 1,154,312 |
| 2010-10-27 | 2010-10-25 | 14.460 | 80,525 | -215 | 0.00% | 1,164,375 |
| 2010-10-26 | 2010-10-22 | 14.204 | 80,740 | +1,289 | 0.00% | 1,146,804 |
| 2010-10-22 | 2010-10-20 | 14.297 | 79,451 | -215 | 0.00% | 1,135,896 |
| 2010-10-20 | 2010-10-18 | 15.112 | 79,666 | -430 | 0.00% | 1,203,894 |
| 2010-10-19 | 2010-10-15 | 15.112 | 80,096 | +215 | 0.00% | 1,210,392 |
| 2010-10-18 | 2010-10-14 | 14.669 | 79,881 | -4,294 | 0.00% | 1,171,803 |
| 2010-10-13 | 2010-10-11 | 13.715 | 84,175 | -215 | 0.00% | 1,154,434 |
| 2010-10-05 | 2010-09-30 | 12.830 | 84,390 | -1,718 | 0.00% | 1,082,713 |
| 2010-09-29 | 2010-09-27 | 12.574 | 86,108 | -215 | 0.00% | 1,082,699 |
| 2010-09-28 | 2010-09-24 | 12.341 | 86,323 | -7,086 | 0.00% | 1,065,303 |
| 2010-09-27 | 2010-09-22 | 12.341 | 93,409 | +6,871 | 0.00% | 1,152,750 |
| 2010-09-20 | 2010-09-16 | 12.550 | 86,538 | -4,294 | 0.00% | 1,086,091 |
| 2010-09-17 | 2010-09-15 | 12.807 | 90,832 | -215 | 0.00% | 1,163,248 |
| 2010-09-10 | 2010-09-08 | 12.387 | 91,047 | -2,147 | 0.00% | 1,127,841 |
| 2010-09-07 | 2010-09-03 | 12.552 | 93,194 | +2,225 | 0.00% | 1,169,802 |
| 2010-09-02 | 2010-08-31 | 11.907 | 90,969 | -628 | 0.00% | 1,083,148 |
| 2010-08-30 | 2010-08-26 | 11.955 | 91,597 | -5,855 | 0.00% | 1,095,005 |
| 2010-08-20 | 2010-08-18 | 11.261 | 97,452 | +209 | 0.00% | 1,097,429 |
| 2010-08-13 | 2010-08-11 | 11.429 | 97,243 | +4,183 | 0.00% | 1,111,351 |
| 2010-08-05 | 2010-08-03 | 11.763 | 93,060 | -1,883 | 0.00% | 1,094,695 |
| 2010-08-03 | 2010-07-30 | 11.453 | 94,943 | -627 | 0.00% | 1,087,335 |
| 2010-07-30 | 2010-07-28 | 11.716 | 95,570 | -2,091 | 0.00% | 1,119,651 |
| 2010-07-14 | 2010-07-12 | 11.716 | 97,661 | -4,183 | 0.00% | 1,144,148 |
| 2010-06-22 | 2010-06-18 | 10.544 | 101,844 | -4,182 | 0.00% | 1,073,839 |
| 2010-06-18 | 2010-06-15 | 10.400 | 106,026 | -837 | 0.00% | 1,102,723 |
| 2010-06-17 | 2010-06-14 | 10.161 | 106,863 | -209 | 0.00% | 1,085,878 |
| 2010-06-08 | 2010-06-04 | 9.779 | 107,072 | -209 | 0.00% | 1,047,042 |
| 2010-05-31 | 2010-05-27 | 9.946 | 107,281 | +3,973 | 0.00% | 1,067,041 |
| 2010-05-26 | 2010-05-24 | 10.018 | 103,308 | -209 | 0.00% | 1,034,935 |
| 2010-05-25 | 2010-05-20 | 9.372 | 103,517 | -1,254 | 0.00% | 970,203 |
| 2010-05-05 | 2010-05-03 | 10.233 | 104,771 | -4,183 | 0.00% | 1,072,136 |
| 2010-05-03 | 2010-04-29 | 11.158 | 108,954 | +5,526 | 0.01% | 1,215,675 |
| 2010-04-28 | 2010-04-26 | 11.284 | 103,428 | -7,940 | 0.01% | 1,167,042 |
| 2010-04-23 | 2010-04-21 | 11.107 | 111,368 | +2,779 | 0.01% | 1,237,000 |
| 2010-04-14 | 2010-04-12 | 11.813 | 108,589 | -6,154 | 0.01% | 1,282,712 |
| 2010-04-13 | 2010-04-09 | 12.064 | 114,743 | -2,383 | 0.01% | 1,384,306 |
| 2010-04-12 | 2010-04-08 | 11.838 | 117,126 | +1,192 | 0.01% | 1,386,506 |
| 2010-04-08 | 2010-04-01 | 11.510 | 115,934 | -4,169 | 0.01% | 1,334,435 |
| 2010-04-01 | 2010-03-30 | 11.284 | 120,103 | -794 | 0.01% | 1,355,197 |
| 2010-03-31 | 2010-03-29 | 11.284 | 120,897 | +3,970 | 0.01% | 1,364,156 |
| 2010-03-22 | 2010-03-18 | 11.133 | 116,927 | -1,191 | 0.01% | 1,301,690 |
| 2010-03-19 | 2010-03-17 | 11.057 | 118,118 | -7,941 | 0.01% | 1,306,024 |
| 2010-03-17 | 2010-03-15 | 10.805 | 126,059 | -3,970 | 0.01% | 1,362,077 |
| 2010-03-16 | 2010-03-12 | 10.981 | 130,029 | +14,492 | 0.01% | 1,427,898 |
| 2010-03-15 | 2010-03-11 | 10.276 | 115,537 | -2,581 | 0.01% | 1,187,276 |
| 2010-03-11 | 2010-03-09 | 10.301 | 118,118 | -3,970 | 0.01% | 1,216,774 |
| 2010-03-08 | 2010-03-04 | 9.697 | 122,088 | +3,970 | 0.01% | 1,183,871 |
| 2010-02-12 | 2010-02-10 | 9.470 | 118,118 | -3,970 | 0.01% | 1,118,599 |
| 2010-02-03 | 2010-02-01 | 9.495 | 122,088 | -11,912 | 0.01% | 1,159,271 |
| 2010-02-02 | 2010-01-29 | 9.596 | 134,000 | -21,836 | 0.01% | 1,285,880 |
| 2010-01-28 | 2010-01-26 | 9.772 | 155,836 | +1,191 | 0.01% | 1,522,895 |
| 2010-01-25 | 2010-01-21 | 10.352 | 154,645 | -7,941 | 0.01% | 1,600,841 |
| 2010-01-21 | 2010-01-19 | 10.226 | 162,586 | +3,772 | 0.01% | 1,662,569 |
| 2010-01-20 | 2010-01-18 | 10.049 | 158,814 | -3,971 | 0.01% | 1,595,997 |
| 2010-01-18 | 2010-01-14 | 10.024 | 162,785 | +3,971 | 0.01% | 1,631,804 |
| 2010-01-15 | 2010-01-13 | 10.226 | 158,814 | +1,985 | 0.01% | 1,623,997 |
| 2010-01-14 | 2010-01-12 | 10.528 | 156,829 | +3,970 | 0.01% | 1,651,099 |
| 2010-01-05 | 2009-12-31 | 10.578 | 152,859 | -198 | 0.01% | 1,617,003 |
| 2009-12-30 | 2009-12-28 | 10.201 | 153,057 | -3,971 | 0.01% | 1,561,273 |
| 2009-12-29 | 2009-12-24 | 10.150 | 157,028 | +397 | 0.01% | 1,593,869 |
| 2009-12-22 | 2009-12-18 | 10.125 | 156,631 | +795 | 0.01% | 1,585,895 |
| 2009-12-17 | 2009-12-15 | 10.276 | 155,836 | +3,970 | 0.01% | 1,601,395 |
| 2009-12-16 | 2009-12-14 | 10.402 | 151,866 | -199 | 0.01% | 1,579,724 |
| 2009-12-11 | 2009-12-09 | 10.629 | 152,065 | -7,940 | 0.01% | 1,616,264 |
| 2009-12-09 | 2009-12-07 | 11.032 | 160,005 | +397 | 0.01% | 1,765,136 |
| 2009-12-08 | 2009-12-04 | 10.981 | 159,608 | +7,940 | 0.01% | 1,752,716 |
| 2009-12-07 | 2009-12-03 | 11.107 | 151,668 | -8,933 | 0.01% | 1,684,624 |
| 2009-12-04 | 2009-12-02 | 10.780 | 160,601 | +7,941 | 0.01% | 1,731,261 |
| 2009-11-27 | 2009-11-25 | 10.654 | 152,660 | +3,970 | 0.01% | 1,626,433 |
| 2009-11-26 | 2009-11-24 | 10.654 | 148,690 | -3,970 | 0.01% | 1,584,137 |
| 2009-11-24 | 2009-11-20 | 10.730 | 152,660 | -3,971 | 0.01% | 1,637,968 |
| 2009-11-20 | 2009-11-18 | 10.578 | 156,631 | +3,971 | 0.01% | 1,656,905 |
| 2009-11-19 | 2009-11-17 | 10.805 | 152,660 | -11,117 | 0.01% | 1,649,503 |
| 2009-11-18 | 2009-11-16 | 10.604 | 163,777 | +3,970 | 0.01% | 1,736,623 |
| 2009-11-17 | 2009-11-13 | 10.578 | 159,807 | +7,941 | 0.01% | 1,690,502 |
| 2009-11-16 | 2009-11-12 | 10.730 | 151,866 | -794 | 0.01% | 1,629,449 |
| 2009-11-13 | 2009-11-11 | 10.654 | 152,660 | -2,978 | 0.01% | 1,626,433 |
| 2009-11-12 | 2009-11-10 | 10.755 | 155,638 | +3,176 | 0.01% | 1,673,840 |
| 2009-11-10 | 2009-11-06 | 10.981 | 152,462 | +7,941 | 0.01% | 1,674,244 |
| 2009-10-29 | 2009-10-27 | 11.284 | 144,521 | -6,353 | 0.01% | 1,630,720 |
| 2009-10-28 | 2009-10-23 | 11.863 | 150,874 | +3,971 | 0.01% | 1,789,805 |
| 2009-10-27 | 2009-10-22 | 11.913 | 146,903 | -8,139 | 0.01% | 1,750,098 |
| 2009-10-23 | 2009-10-21 | 11.510 | 155,042 | -794 | 0.01% | 1,784,580 |
| 2009-10-22 | 2009-10-20 | 11.133 | 155,836 | +10,322 | 0.01% | 1,734,845 |
| 2009-10-13 | 2009-10-09 | 11.082 | 145,514 | -4,565 | 0.01% | 1,612,605 |
| 2009-10-09 | 2009-10-07 | 10.830 | 150,079 | -4,169 | 0.01% | 1,625,395 |
| 2009-10-08 | 2009-10-06 | 10.604 | 154,248 | +3,970 | 0.01% | 1,635,581 |
| 2009-09-25 | 2009-09-23 | 10.503 | 150,278 | -993 | 0.01% | 1,578,345 |
| 2009-09-22 | 2009-09-18 | 10.881 | 151,271 | +3,971 | 0.01% | 1,645,925 |
| 2009-09-18 | 2009-09-16 | 11.107 | 147,300 | +3,970 | 0.01% | 1,636,108 |
| 2009-09-14 | 2009-09-10 | 11.410 | 143,330 | -2,382 | 0.01% | 1,635,332 |
| 2009-09-10 | 2009-09-08 | 11.535 | 145,712 | +4,764 | 0.01% | 1,680,859 |
| 2009-09-09 | 2009-09-07 | 11.586 | 140,948 | -4,764 | 0.01% | 1,633,004 |
| 2009-09-07 | 2009-09-03 | 10.528 | 145,712 | +11,911 | 0.01% | 1,534,059 |
| 2009-09-03 | 2009-09-01 | 10.327 | 133,801 | -199 | 0.01% | 1,381,700 |
| 2009-09-01 | 2009-08-28 | 10.553 | 134,000 | +596 | 0.01% | 1,414,130 |
| 2009-08-26 | 2009-08-24 | 11.007 | 133,404 | +3,772 | 0.01% | 1,468,320 |
| 2009-08-25 | 2009-08-21 | 10.931 | 129,632 | -3,970 | 0.01% | 1,417,009 |
| 2009-08-18 | 2009-08-14 | 11.258 | 133,602 | +4,367 | 0.01% | 1,504,150 |
| 2009-08-17 | 2009-08-13 | 11.359 | 129,235 | -3,970 | 0.01% | 1,468,004 |
| 2009-08-14 | 2009-08-12 | 11.057 | 133,205 | +3,970 | 0.01% | 1,472,840 |
| 2009-08-13 | 2009-08-11 | 11.309 | 129,235 | +7,941 | 0.01% | 1,461,494 |
| 2009-08-12 | 2009-08-10 | 11.334 | 121,294 | +794 | 0.01% | 1,374,746 |
| 2009-08-11 | 2009-08-07 | 11.334 | 120,500 | +3,970 | 0.01% | 1,365,746 |
| 2009-08-10 | 2009-08-06 | 11.913 | 116,530 | +3,970 | 0.01% | 1,388,256 |
| 2009-08-07 | 2009-08-05 | 12.115 | 112,560 | +1,589 | 0.01% | 1,363,640 |
| 2009-08-06 | 2009-08-04 | 12.291 | 110,971 | +7,940 | 0.01% | 1,363,954 |
| 2009-08-05 | 2009-08-03 | 12.442 | 103,031 | +3,971 | 0.01% | 1,281,933 |
| 2009-07-31 | 2009-07-29 | 12.165 | 99,060 | +1,985 | 0.00% | 1,205,080 |
| 2009-07-30 | 2009-07-28 | 12.593 | 97,075 | -199 | 0.00% | 1,222,497 |
| 2009-07-29 | 2009-07-27 | 12.543 | 97,274 | +1,588 | 0.00% | 1,220,103 |
| 2009-07-28 | 2009-07-24 | 12.493 | 95,686 | -8,337 | 0.00% | 1,195,365 |
| 2009-07-27 | 2009-07-23 | 12.090 | 104,023 | -10,323 | 0.01% | 1,257,596 |
| 2009-07-24 | 2009-07-22 | 11.687 | 114,346 | -27,793 | 0.01% | 1,336,317 |
| 2009-07-22 | 2009-07-20 | 11.510 | 142,139 | +19,852 | 0.01% | 1,636,063 |
| 2009-07-21 | 2009-07-17 | 11.334 | 122,287 | +5,559 | 0.01% | 1,386,000 |
| 2009-07-20 | 2009-07-16 | 11.561 | 116,728 | +10,322 | 0.01% | 1,349,455 |
| 2009-07-17 | 2009-07-15 | 11.737 | 106,406 | -11,911 | 0.01% | 1,248,885 |
| 2009-07-16 | 2009-07-14 | 11.485 | 118,317 | -13,896 | 0.01% | 1,358,884 |
| 2009-07-15 | 2009-07-13 | 11.007 | 132,213 | +7,941 | 0.01% | 1,455,211 |
| 2009-07-14 | 2009-07-10 | 11.384 | 124,272 | +5,955 | 0.01% | 1,414,758 |
| 2009-07-13 | 2009-07-09 | 11.485 | 118,317 | +3,971 | 0.01% | 1,358,884 |
| 2009-07-10 | 2009-07-08 | 11.712 | 114,346 | +16,080 | 0.01% | 1,339,197 |
| 2009-07-09 | 2009-07-07 | 12.341 | 98,266 | -199 | 0.00% | 1,212,746 |
| 2009-07-08 | 2009-07-06 | 12.669 | 98,465 | +1,985 | 0.00% | 1,247,442 |
| 2009-06-30 | 2009-06-26 | 12.518 | 96,480 | -5,955 | 0.00% | 1,207,714 |
| 2009-06-29 | 2009-06-25 | 12.115 | 102,435 | -7,941 | 0.00% | 1,240,978 |
| 2009-06-26 | 2009-06-24 | 11.661 | 110,376 | -1,985 | 0.01% | 1,287,141 |
| 2009-06-24 | 2009-06-22 | 11.787 | 112,361 | +1,985 | 0.01% | 1,324,439 |
| 2009-06-23 | 2009-06-19 | 11.611 | 110,376 | -4,169 | 0.01% | 1,281,581 |
| 2009-06-22 | 2009-06-18 | 11.561 | 114,545 | +3,772 | 0.01% | 1,324,218 |
| 2009-06-19 | 2009-06-17 | 11.410 | 110,773 | -2,382 | 0.01% | 1,263,871 |
| 2009-06-18 | 2009-06-16 | 11.133 | 113,155 | +10,323 | 0.01% | 1,259,698 |
| 2009-06-17 | 2009-06-15 | 11.888 | 102,832 | +3,970 | 0.00% | 1,222,477 |
| 2009-06-15 | 2009-06-11 | 12.190 | 98,862 | +7,941 | 0.00% | 1,205,162 |
| 2009-06-11 | 2009-06-09 | 12.014 | 90,921 | -199 | 0.00% | 1,092,328 |
| 2009-06-10 | 2009-06-08 | 12.493 | 91,120 | -198 | 0.00% | 1,138,324 |
| 2009-06-09 | 2009-06-05 | 12.291 | 91,318 | +4,169 | 0.00% | 1,122,398 |
| 2009-06-05 | 2009-06-03 | 12.694 | 87,149 | -199 | 0.00% | 1,106,276 |
| 2009-06-03 | 2009-06-01 | 13.097 | 87,348 | -3,970 | 0.00% | 1,144,002 |
| 2009-06-02 | 2009-05-29 | 12.442 | 91,318 | -5,956 | 0.00% | 1,136,198 |
| 2009-06-01 | 2009-05-27 | 12.493 | 97,274 | +5,956 | 0.00% | 1,215,203 |
| 2009-05-29 | 2009-05-26 | 12.341 | 91,318 | -1,985 | 0.00% | 1,126,998 |
| 2009-05-25 | 2009-05-21 | 12.115 | 93,303 | +3,970 | 0.00% | 1,130,345 |
| 2009-05-22 | 2009-05-20 | 12.518 | 89,333 | +4,367 | 0.00% | 1,118,250 |
| 2009-05-21 | 2009-05-19 | 12.341 | 84,966 | -4,764 | 0.00% | 1,048,605 |
| 2009-05-19 | 2009-05-15 | 11.712 | 89,730 | -9,330 | 0.00% | 1,050,899 |
| 2009-05-18 | 2009-05-14 | 10.503 | 99,060 | -199 | 0.00% | 1,040,411 |
| 2009-05-15 | 2009-05-13 | 10.503 | 99,259 | +9,529 | 0.00% | 1,042,501 |
| 2009-05-13 | 2009-05-11 | 10.452 | 89,730 | -1,588 | 0.00% | 937,899 |
| 2009-05-12 | 2009-05-08 | 10.872 | 91,318 | +1,588 | 0.00% | 992,843 |
| 2009-05-11 | 2009-05-07 | 10.950 | 89,730 | +2,426 | 0.00% | 982,546 |
| 2009-05-07 | 2009-05-05 | 10.562 | 87,304 | -3,090 | 0.00% | 922,081 |
| 2009-05-06 | 2009-05-04 | 10.199 | 90,394 | -773 | 0.00% | 921,957 |
| 2009-05-05 | 2009-04-30 | 9.733 | 91,167 | -193 | 0.00% | 887,361 |
| 2009-05-04 | 2009-04-29 | 9.060 | 91,360 | -580 | 0.00% | 827,749 |
| 2009-04-22 | 2009-04-20 | 9.578 | 91,940 | +3,863 | 0.00% | 880,605 |
| 2009-04-21 | 2009-04-17 | 9.811 | 88,077 | -3,863 | 0.00% | 864,125 |
| 2009-04-20 | 2009-04-16 | 9.630 | 91,940 | -7,726 | 0.00% | 885,365 |
| 2009-04-17 | 2009-04-15 | 9.837 | 99,666 | +3,863 | 0.00% | 980,405 |
| 2009-04-15 | 2009-04-09 | 9.604 | 95,803 | -1,158 | 0.00% | 920,084 |
| 2009-04-14 | 2009-04-08 | 9.164 | 96,961 | -3,863 | 0.00% | 888,536 |
| 2009-04-08 | 2009-04-06 | 9.397 | 100,824 | +3,863 | 0.01% | 947,426 |
| 2009-04-03 | 2009-04-01 | 9.112 | 96,961 | -37,472 | 0.00% | 883,516 |
| 2009-04-02 | 2009-03-31 | 8.077 | 134,433 | +41,335 | 0.01% | 1,085,763 |
| 2009-04-01 | 2009-03-30 | 8.051 | 93,098 | -7,726 | 0.00% | 749,507 |
| 2009-03-31 | 2009-03-27 | 9.034 | 100,824 | +3,863 | 0.01% | 910,886 |
| 2009-03-26 | 2009-03-24 | 8.983 | 96,961 | +3,863 | 0.00% | 870,966 |
| 2009-03-20 | 2009-03-18 | 7.895 | 93,098 | -19,315 | 0.00% | 735,047 |
| 2009-03-18 | 2009-03-16 | 7.507 | 112,413 | +7,726 | 0.01% | 843,897 |
| 2009-03-17 | 2009-03-13 | 6.886 | 104,687 | -11,783 | 0.01% | 720,857 |
| 2009-03-16 | 2009-03-12 | 7.067 | 116,470 | +3,863 | 0.01% | 823,098 |
| 2009-03-13 | 2009-03-11 | 6.989 | 112,607 | +3,863 | 0.01% | 787,053 |
| 2009-03-11 | 2009-03-09 | 6.731 | 108,744 | -3,863 | 0.01% | 731,903 |
| 2009-03-10 | 2009-03-06 | 6.472 | 112,607 | +3,863 | 0.01% | 728,753 |
| 2009-03-09 | 2009-03-05 | 6.705 | 108,744 | +7,726 | 0.01% | 729,088 |
| 2009-02-26 | 2009-02-24 | 6.912 | 101,018 | +7,726 | 0.01% | 698,208 |
| 2009-02-11 | 2009-02-09 | 7.507 | 93,292 | -7,726 | 0.00% | 700,353 |
| 2009-02-10 | 2009-02-06 | 7.196 | 101,018 | -772 | 0.01% | 726,973 |
| 2009-02-06 | 2009-02-04 | 6.912 | 101,790 | -10,817 | 0.01% | 703,544 |
| 2009-02-03 | 2009-01-30 | 7.300 | 112,607 | +11,589 | 0.01% | 822,033 |
| 2009-02-02 | 2009-01-29 | 7.248 | 101,018 | -7,919 | 0.01% | 732,203 |
| 2009-01-30 | 2009-01-23 | 6.938 | 108,937 | +7,726 | 0.01% | 755,762 |
| 2009-01-22 | 2009-01-20 | 7.429 | 101,211 | +7,533 | 0.01% | 751,942 |
| 2009-01-12 | 2009-01-08 | 7.818 | 93,678 | -7,726 | 0.00% | 732,351 |
| 2009-01-06 | 2009-01-02 | 8.594 | 101,404 | +7,726 | 0.01% | 871,501 |
| 2008-12-19 | 2008-12-17 | 7.999 | 93,678 | -3,863 | 0.00% | 749,326 |
| 2008-12-15 | 2008-12-11 | 7.688 | 97,541 | +3,863 | 0.00% | 749,926 |
| 2008-12-12 | 2008-12-10 | 8.102 | 93,678 | -193 | 0.00% | 759,026 |
| 2008-12-10 | 2008-12-08 | 7.947 | 93,871 | -11,975 | 0.00% | 746,010 |
| 2008-11-27 | 2008-11-25 | 6.472 | 105,846 | -193 | 0.01% | 684,998 |
| 2008-11-17 | 2008-11-13 | 6.472 | 106,039 | -1,159 | 0.01% | 686,247 |
| 2008-11-11 | 2008-11-07 | 6.756 | 107,198 | -1,932 | 0.01% | 724,272 |
| 2008-11-04 | 2008-10-31 | 5.824 | 109,130 | -7,726 | 0.01% | 635,626 |
| 2008-10-31 | 2008-10-29 | 5.410 | 116,856 | +7,726 | 0.01% | 632,225 |
| 2008-10-29 | 2008-10-27 | 5.824 | 109,130 | -16,418 | 0.01% | 635,626 |
| 2008-10-28 | 2008-10-24 | 6.135 | 125,548 | +6,181 | 0.01% | 770,252 |
| 2008-10-22 | 2008-10-20 | 6.213 | 119,367 | -9,657 | 0.01% | 741,601 |
| 2008-10-21 | 2008-10-17 | 5.695 | 129,024 | +9,657 | 0.01% | 734,798 |
| 2008-10-20 | 2008-10-16 | 5.540 | 119,367 | -193 | 0.01% | 661,261 |
| 2008-10-17 | 2008-10-15 | 6.265 | 119,560 | -7,726 | 0.01% | 748,990 |
| 2008-10-16 | 2008-10-14 | 6.601 | 127,286 | +8,112 | 0.01% | 840,225 |
| 2008-10-15 | 2008-10-13 | 6.472 | 119,174 | -1,931 | 0.01% | 771,252 |
| 2008-10-14 | 2008-10-10 | 5.824 | 121,105 | -193 | 0.01% | 705,374 |
| 2008-10-09 | 2008-10-06 | 6.239 | 121,298 | -11,589 | 0.01% | 756,738 |
| 2008-10-08 | 2008-10-03 | 6.653 | 132,887 | +7,726 | 0.01% | 884,077 |
| 2008-09-30 | 2008-09-26 | 6.756 | 125,161 | -194 | 0.01% | 845,637 |
| 2008-09-25 | 2008-09-23 | 6.989 | 125,355 | -579 | 0.01% | 876,153 |
| 2008-09-24 | 2008-09-22 | 7.429 | 125,934 | +6,374 | 0.01% | 935,620 |
| 2008-09-23 | 2008-09-19 | 7.145 | 119,560 | +10,237 | 0.01% | 854,220 |
| 2008-09-17 | 2008-09-12 | 8.465 | 109,323 | -3,863 | 0.01% | 925,410 |
| 2008-09-16 | 2008-09-11 | 8.465 | 113,186 | -11,589 | 0.01% | 958,110 |
| 2008-09-03 | 2008-09-01 | 10.795 | 124,775 | -193 | 0.01% | 1,346,909 |
| 2008-08-29 | 2008-08-27 | 10.251 | 124,968 | -4,250 | 0.01% | 1,281,058 |
| 2008-08-26 | 2008-08-21 | 9.759 | 129,218 | -16,997 | 0.01% | 1,261,070 |
| 2008-08-25 | 2008-08-20 | 9.940 | 146,215 | +21,247 | 0.01% | 1,453,442 |
| 2008-08-15 | 2008-08-13 | 10.329 | 124,968 | -193 | 0.01% | 1,290,763 |
| 2008-08-11 | 2008-08-07 | 10.717 | 125,161 | -966 | 0.01% | 1,341,356 |
| 2008-07-28 | 2008-07-24 | 12.296 | 126,127 | -386 | 0.01% | 1,550,873 |
| 2008-07-24 | 2008-07-22 | 11.520 | 126,513 | -1,546 | 0.01% | 1,457,370 |
| 2008-07-23 | 2008-07-21 | 11.468 | 128,059 | -2,124 | 0.01% | 1,468,549 |
| 2008-07-22 | 2008-07-18 | 10.976 | 130,183 | -3,863 | 0.01% | 1,428,877 |
| 2008-07-15 | 2008-07-11 | 11.571 | 134,046 | +3,670 | 0.01% | 1,551,087 |
| 2008-07-08 | 2008-07-04 | 10.588 | 130,376 | -194 | 0.01% | 1,380,370 |
| 2008-06-30 | 2008-06-26 | 11.028 | 130,570 | -2,317 | 0.01% | 1,439,885 |
| 2008-06-25 | 2008-06-23 | 10.613 | 132,887 | -3,477 | 0.01% | 1,410,396 |
| 2008-06-19 | 2008-06-17 | 11.494 | 136,364 | +3,863 | 0.01% | 1,567,319 |
| 2008-06-04 | 2008-06-02 | 12.892 | 132,501 | +1,931 | 0.01% | 1,708,139 |
| 2008-06-02 | 2008-05-29 | 12.659 | 130,570 | -3,863 | 0.01% | 1,652,825 |
| 2008-05-30 | 2008-05-28 | 12.814 | 134,433 | +3,863 | 0.01% | 1,722,605 |
| 2008-05-29 | 2008-05-27 | 12.866 | 130,570 | +3,670 | 0.01% | 1,679,865 |
| 2008-05-15 | 2008-05-13 | 12.607 | 126,900 | -34,767 | 0.01% | 1,599,798 |
| 2008-05-14 | 2008-05-09 | 12.736 | 161,667 | +1,545 | 0.01% | 2,059,023 |
| 2008-05-13 | 2008-05-08 | 13.202 | 160,122 | +7,726 | 0.01% | 2,113,956 |
| 2008-05-09 | 2008-05-07 | 13.461 | 152,396 | -9,271 | 0.01% | 2,051,406 |
| 2008-05-07 | 2008-05-05 | 13.124 | 161,667 | +29,166 | 0.01% | 2,121,798 |
| 2008-05-06 | 2008-05-02 | 12.917 | 132,501 | -6,181 | 0.01% | 1,711,569 |
| 2008-05-05 | 2008-04-30 | 12.954 | 138,682 | +7,919 | 0.01% | 1,796,436 |
| 2008-05-02 | 2008-04-29 | 12.980 | 130,763 | +6,754 | 0.01% | 1,697,320 |
| 2008-04-29 | 2008-04-25 | 13.351 | 124,009 | -1,321 | 0.01% | 1,655,643 |
| 2008-04-28 | 2008-04-24 | 14.040 | 125,330 | +6,795 | 0.01% | 1,759,599 |
| 2008-04-23 | 2008-04-21 | 12.318 | 118,535 | -3,964 | 0.01% | 1,460,099 |
| 2008-04-22 | 2008-04-18 | 12.026 | 122,499 | +3,775 | 0.01% | 1,473,232 |
| 2008-04-21 | 2008-04-17 | 12.477 | 118,724 | +189 | 0.01% | 1,481,298 |
| 2008-04-18 | 2008-04-16 | 11.682 | 118,535 | -3,775 | 0.01% | 1,384,739 |
| 2008-04-10 | 2008-04-08 | 13.722 | 122,310 | -7,550 | 0.01% | 1,678,319 |
| 2008-04-08 | 2008-04-03 | 14.013 | 129,860 | +10,947 | 0.01% | 1,819,759 |
| 2008-04-07 | 2008-04-02 | 13.854 | 118,913 | -4,152 | 0.01% | 1,647,456 |
| 2008-04-03 | 2008-04-01 | 13.722 | 123,065 | -189 | 0.01% | 1,688,679 |
| 2008-04-01 | 2008-03-28 | 14.199 | 123,254 | -13,212 | 0.01% | 1,750,043 |
| 2008-03-31 | 2008-03-27 | 13.272 | 136,466 | +11,325 | 0.01% | 1,811,111 |
| 2008-03-28 | 2008-03-26 | 12.742 | 125,141 | -3,775 | 0.01% | 1,594,511 |
| 2008-03-27 | 2008-03-25 | 12.000 | 128,916 | -5,663 | 0.01% | 1,546,991 |
| 2008-03-25 | 2008-03-19 | 11.073 | 134,579 | +3,398 | 0.01% | 1,490,172 |
| 2008-03-20 | 2008-03-18 | 11.046 | 131,181 | +1,321 | 0.01% | 1,449,072 |
| 2008-03-19 | 2008-03-17 | 11.444 | 129,860 | -3,964 | 0.01% | 1,486,079 |
| 2008-03-18 | 2008-03-14 | 12.344 | 133,824 | +3,775 | 0.01% | 1,651,972 |
| 2008-03-13 | 2008-03-11 | 13.060 | 130,049 | +755 | 0.01% | 1,698,388 |
| 2008-03-12 | 2008-03-10 | 13.192 | 129,294 | +3,964 | 0.01% | 1,705,653 |
| 2008-03-10 | 2008-03-06 | 14.305 | 125,330 | +1,887 | 0.01% | 1,792,799 |
| 2008-03-07 | 2008-03-05 | 14.517 | 123,443 | +3,775 | 0.01% | 1,791,967 |
| 2008-03-06 | 2008-03-04 | 15.020 | 119,668 | +3,775 | 0.01% | 1,797,397 |
| 2008-02-27 | 2008-02-25 | 15.497 | 115,893 | -188 | 0.01% | 1,795,957 |
| 2008-02-20 | 2008-02-18 | 16.768 | 116,081 | +188 | 0.01% | 1,946,470 |
| 2008-02-15 | 2008-02-13 | 16.795 | 115,893 | +3,775 | 0.01% | 1,946,388 |
| 2008-02-11 | 2008-02-04 | 18.278 | 112,118 | -3,963 | 0.01% | 2,049,308 |
| 2008-02-05 | 2008-02-01 | 17.245 | 116,081 | +188 | 0.01% | 2,001,820 |
| 2008-02-04 | 2008-01-31 | 17.616 | 115,893 | -12,835 | 0.01% | 2,041,558 |
| 2008-01-31 | 2008-01-29 | 15.550 | 128,728 | -3,775 | 0.01% | 2,001,677 |
| 2008-01-28 | 2008-01-24 | 14.172 | 132,503 | +189 | 0.01% | 1,877,856 |
| 2008-01-23 | 2008-01-21 | 13.616 | 132,314 | -2,831 | 0.01% | 1,801,573 |
| 2008-01-22 | 2008-01-18 | 15.099 | 135,145 | +7,550 | 0.01% | 2,040,599 |
| 2008-01-21 | 2008-01-17 | 16.159 | 127,595 | +2,642 | 0.01% | 2,061,799 |
| 2008-01-17 | 2008-01-15 | 18.305 | 124,953 | +1,888 | 0.01% | 2,287,218 |
| 2008-01-15 | 2008-01-11 | 19.205 | 123,065 | -3,775 | 0.01% | 2,363,499 |
| 2008-01-14 | 2008-01-10 | 19.576 | 126,840 | +944 | 0.01% | 2,483,039 |
| 2008-01-11 | 2008-01-09 | 19.311 | 125,896 | +3,775 | 0.01% | 2,431,209 |
| 2008-01-10 | 2008-01-08 | 19.682 | 122,121 | +2,642 | 0.01% | 2,403,599 |
| 2008-01-08 | 2008-01-04 | 21.033 | 119,479 | +378 | 0.01% | 2,513,014 |
| 2008-01-07 | 2008-01-03 | 21.192 | 119,101 | +1,132 | 0.01% | 2,523,994 |
| 2008-01-03 | 2007-12-31 | 21.324 | 117,969 | -2,265 | 0.01% | 2,515,629 |
| 2008-01-02 | 2007-12-27 | 20.874 | 120,234 | -189 | 0.01% | 2,509,784 |
| 2007-12-28 | 2007-12-24 | 21.192 | 120,423 | -188 | 0.01% | 2,552,010 |
| 2007-12-27 | 2007-12-20 | 20.000 | 120,611 | -3,209 | 0.01% | 2,412,219 |
| 2007-12-21 | 2007-12-19 | 19.947 | 123,820 | -189 | 0.01% | 2,469,839 |
| 2007-12-19 | 2007-12-17 | 18.940 | 124,009 | +9,438 | 0.01% | 2,348,779 |
| 2007-12-18 | 2007-12-14 | 20.318 | 114,571 | +188 | 0.01% | 2,327,839 |
| 2007-12-17 | 2007-12-13 | 20.662 | 114,383 | -188 | 0.01% | 2,363,409 |
| 2007-12-14 | 2007-12-12 | 21.669 | 114,571 | +377 | 0.01% | 2,482,624 |
| 2007-12-12 | 2007-12-10 | 22.331 | 114,194 | -189 | 0.01% | 2,550,080 |
| 2007-12-11 | 2007-12-07 | 22.887 | 114,383 | -4,907 | 0.01% | 2,617,930 |
| 2007-12-10 | 2007-12-06 | 23.020 | 119,290 | -45,678 | 0.01% | 2,746,039 |
| 2007-12-07 | 2007-12-05 | 22.914 | 164,968 | +4,908 | 0.01% | 3,780,060 |
| 2007-12-06 | 2007-12-04 | 23.311 | 160,060 | +2,076 | 0.01% | 3,731,198 |
| 2007-12-05 | 2007-12-03 | 23.974 | 157,984 | +2,454 | 0.01% | 3,787,429 |
| 2007-12-04 | 2007-11-30 | 24.768 | 155,530 | -4,530 | 0.01% | 3,852,198 |
| 2007-12-03 | 2007-11-29 | 23.894 | 160,060 | +4,719 | 0.01% | 3,824,478 |
| 2007-11-30 | 2007-11-28 | 21.960 | 155,341 | -2,643 | 0.01% | 3,411,328 |
| 2007-11-29 | 2007-11-27 | 21.007 | 157,984 | +566 | 0.01% | 3,318,709 |
| 2007-11-27 | 2007-11-23 | 20.821 | 157,418 | +1,133 | 0.01% | 3,277,629 |
| 2007-11-26 | 2007-11-22 | 22.517 | 156,285 | -10,004 | 0.01% | 3,518,999 |
| 2007-11-23 | 2007-11-21 | 23.735 | 166,289 | -27,557 | 0.01% | 3,946,884 |
| 2007-11-22 | 2007-11-20 | 25.139 | 193,846 | +78,520 | 0.01% | 4,873,107 |
| 2007-11-21 | 2007-11-19 | 26.490 | 115,326 | -11,137 | 0.01% | 3,054,992 |
| 2007-11-20 | 2007-11-16 | 26.808 | 126,463 | +567 | 0.01% | 3,390,212 |
| 2007-11-19 | 2007-11-15 | 27.550 | 125,896 | -6,795 | 0.01% | 3,468,392 |
| 2007-11-16 | 2007-11-14 | 27.285 | 132,691 | -10,570 | 0.01% | 3,620,442 |
| 2007-11-15 | 2007-11-13 | 26.225 | 143,261 | -2,265 | 0.01% | 3,757,042 |
| 2007-11-14 | 2007-11-12 | 26.013 | 145,526 | -8,494 | 0.01% | 3,785,602 |
| 2007-11-13 | 2007-11-09 | 29.510 | 154,020 | -9,815 | 0.01% | 4,545,118 |
| 2007-11-12 | 2007-11-08 | 31.576 | 163,835 | -9,815 | 0.01% | 5,173,278 |
| 2007-11-09 | 2007-11-07 | 28.768 | 173,650 | +4,341 | 0.01% | 4,995,598 |
| 2007-11-08 | 2007-11-06 | 26.914 | 169,309 | -57,380 | 0.01% | 4,556,765 |
| 2007-11-07 | 2007-11-05 | 26.861 | 226,689 | +944 | 0.01% | 6,089,074 |
| 2007-11-06 | 2007-11-02 | 26.861 | 225,745 | +25,481 | 0.01% | 6,063,718 |
| 2007-11-05 | 2007-11-01 | 26.596 | 200,264 | +6,984 | 0.01% | 5,326,224 |
| 2007-11-02 | 2007-10-31 | 26.437 | 193,280 | +6,417 | 0.01% | 5,109,758 |
| 2007-11-01 | 2007-10-30 | 26.199 | 186,863 | -3,775 | 0.01% | 4,895,561 |
| 2007-10-31 | 2007-10-29 | 26.358 | 190,638 | -7,550 | 0.01% | 5,024,761 |
| 2007-10-30 | 2007-10-26 | 26.649 | 198,188 | -22,838 | 0.01% | 5,281,511 |
| 2007-10-29 | 2007-10-25 | 25.775 | 221,026 | +943 | 0.01% | 5,696,906 |
| 2007-10-26 | 2007-10-24 | 25.219 | 220,083 | +2,454 | 0.01% | 5,550,170 |
| 2007-10-25 | 2007-10-23 | 25.033 | 217,629 | +3,209 | 0.01% | 5,447,929 |
| 2007-10-24 | 2007-10-22 | 23.868 | 214,420 | +189 | 0.01% | 5,117,678 |
| 2007-10-23 | 2007-10-18 | 25.033 | 214,231 | -18,120 | 0.01% | 5,362,867 |
| 2007-10-22 | 2007-10-17 | 25.377 | 232,351 | +8,116 | 0.01% | 5,896,481 |
| 2007-10-18 | 2007-10-16 | 26.172 | 224,235 | -152,133 | 0.01% | 5,868,718 |
| 2007-10-17 | 2007-10-15 | 26.411 | 376,368 | -27,368 | 0.02% | 9,940,099 |
| 2007-10-16 | 2007-10-12 | 26.808 | 403,736 | +37,561 | 0.02% | 10,823,329 |
| 2007-10-15 | 2007-10-11 | 26.172 | 366,175 | +13,779 | 0.02% | 9,583,596 |
| 2007-10-12 | 2007-10-10 | 25.801 | 352,396 | +18,875 | 0.02% | 9,092,280 |
| 2007-10-11 | 2007-10-09 | 25.430 | 333,521 | +40,203 | 0.02% | 8,481,590 |
| 2007-10-10 | 2007-10-08 | 25.298 | 293,318 | 0.02% | 7,420,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy