History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 -11,500
2024-12-05 2024-12-03 0.740 11,500 -4,000 0.00% 8,510
2024-12-03 2024-11-29 0.730 15,500 -500 0.00% 11,315
2024-12-02 2024-11-28 0.730 16,000 -500 0.00% 11,680
2024-11-28 2024-11-26 0.720 16,500 -500 0.00% 11,880
2024-11-25 2024-11-21 0.750 17,000 -1,000 0.00% 12,750
2024-11-22 2024-11-20 0.740 18,000 -4,000 0.00% 13,320
2024-11-21 2024-11-19 0.730 22,000 -500 0.00% 16,060
2024-11-20 2024-11-18 0.730 22,500 -1,000 0.00% 16,425
2024-11-19 2024-11-15 0.730 23,500 -500 0.00% 17,155
2024-11-11 2024-11-07 0.810 24,000 +500 0.00% 19,440
2024-11-08 2024-11-06 0.760 23,500 +500 0.00% 17,860
2024-11-06 2024-11-04 0.740 23,000 +2,500 0.00% 17,020
2024-11-05 2024-11-01 0.740 20,500 +1,000 0.00% 15,170
2024-11-01 2024-10-30 0.730 19,500 -500 0.00% 14,235
2024-10-21 2024-10-17 0.720 20,000 +500 0.00% 14,400
2024-10-07 2024-10-03 0.900 19,500 -20,000 0.00% 17,550
2024-10-04 2024-10-02 0.940 39,500 -1,000 0.00% 37,130
2024-10-02 2024-09-27 0.710 40,500 -1,000 0.00% 28,755
2024-09-27 2024-09-25 0.640 41,500 -500 0.00% 26,560
2024-09-26 2024-09-24 0.630 42,000 -500 0.00% 26,460
2024-09-23 2024-09-19 0.590 42,500 -1,000 0.00% 25,075
2024-08-29 2024-08-27 0.640 43,500 -500 0.00% 27,840
2024-08-20 2024-08-16 0.690 44,000 -500 0.00% 30,360
2024-08-06 2024-08-02 0.680 44,500 -500 0.00% 30,260
2024-07-31 2024-07-29 0.670 45,000 +500 0.00% 30,150
2024-07-29 2024-07-25 0.680 44,500 +1,000 0.00% 30,260
2024-07-16 2024-07-12 0.710 43,500 -500 0.00% 30,885
2024-06-04 2024-05-31 0.760 44,000 +20,000 0.00% 33,440
2024-03-11 2024-03-07 0.660 24,000 +10,000 0.00% 15,840
2021-09-20 2021-09-16 2.020 14,000 -10,000 0.00% 28,280
2021-09-16 2021-09-14 2.200 24,000 +10,000 0.00% 52,800
2021-07-12 2021-07-08 4.260 14,000 +500 0.00% 59,640
2021-06-21 2021-06-17 4.600 13,500 -30,000 0.00% 62,100
2021-06-16 2021-06-11 3.800 43,500 -4,500 0.00% 165,300
2021-06-15 2021-06-10 3.300 48,000 -3,000 0.00% 158,400
2020-08-10 2020-08-06 2.930 51,000 -10,000 0.00% 149,430
2020-07-14 2020-07-10 3.130 61,000 +4,000 0.00% 190,930
2020-07-09 2020-07-07 2.960 57,000 +10,000 0.00% 168,720
2020-05-07 2020-05-05 3.100 47,000 -12,000 0.00% 145,700
2020-05-06 2020-05-04 2.750 59,000 +15,000 0.00% 162,250
2020-05-05 2020-04-29 3.700 44,000 -5,000 0.00% 162,800
2020-04-14 2020-04-08 3.600 49,000 +5,000 0.00% 176,400
2020-04-08 2020-04-06 3.940 44,000 -3,000 0.00% 173,360
2020-03-16 2020-03-12 4.160 47,000 -500 0.00% 195,520
2020-03-12 2020-03-10 4.100 47,500 -2,000 0.00% 194,750
2020-01-03 2019-12-31 2.940 49,500 -1,000 0.00% 145,530
2019-11-01 2019-10-30 2.700 50,500 +5,000 0.00% 136,350
2019-10-30 2019-10-28 2.290 45,500 -500 0.00% 104,195
2019-10-29 2019-10-25 2.280 46,000 +500 0.00% 104,880
2019-05-31 2019-05-29 2.544 45,500 +614 0.00% 115,767
2018-08-13 2018-08-09 3.761 44,886 +19,730 0.00% 168,805
2018-05-14 2018-05-10 3.953 25,156 -986 0.00% 99,450
2017-12-05 2017-12-01 4.572 26,142 -19,731 0.00% 119,513
2017-11-28 2017-11-24 6.064 45,873 +5,999 0.00% 278,181
2017-11-22 2017-11-20 5.959 39,874 +8,575 0.00% 237,617
2017-10-24 2017-10-20 5.353 31,299 -1,715 0.00% 167,537
2017-10-11 2017-10-09 5.551 33,014 +17,150 0.00% 183,262
2017-09-29 2017-09-27 6.309 15,864 +1,320 0.00% 100,085
2017-09-25 2017-09-21 6.462 14,544 -15,724 0.00% 93,977
2017-09-18 2017-09-14 6.284 30,268 -1,572 0.00% 190,189
2017-09-15 2017-09-13 6.055 31,840 +15,723 0.00% 192,777
2017-09-13 2017-09-11 6.093 16,117 +3,145 0.00% 98,196
2017-07-18 2017-07-14 5.266 12,972 -7,862 0.00% 68,310
2017-06-02 2017-05-31 4.961 20,834 +7,862 0.00% 103,351
2017-05-31 2017-05-26 6.149 12,972 +1,138 0.00% 79,760
2016-09-29 2016-09-27 6.767 11,834 +570 0.00% 80,086
2016-05-20 2016-05-18 6.256 11,264 -4,875 0.00% 70,467
2016-05-17 2016-05-13 6.026 16,139 +6,090 0.00% 97,255
2015-11-17 2015-11-13 7.135 10,049 +1,099 0.00% 71,696
2015-10-08 2015-10-06 6.268 8,950 -5,424 0.00% 56,100
2015-10-07 2015-10-05 6.434 14,374 +5,424 0.00% 92,484
2015-05-12 2015-05-08 10.910 8,950 +254 0.00% 97,645
2015-02-09 2015-02-05 10.132 8,696 -1,318 0.00% 88,109
2015-01-30 2015-01-28 10.284 10,014 +1,318 0.00% 102,983
2015-01-07 2015-01-05 11.157 8,696 -264 0.00% 97,019
2014-10-20 2014-10-16 10.758 8,960 -263 0.00% 96,394
2014-09-08 2014-09-04 12.436 9,223 +217 0.00% 114,696
2014-07-30 2014-07-28 12.786 9,006 -257 0.00% 115,148
2014-07-29 2014-07-25 12.747 9,263 +257 0.00% 118,074
2014-07-09 2014-07-07 11.970 9,006 -257 0.00% 107,798
2014-05-15 2014-05-13 12.232 9,263 +242 0.00% 113,301
2013-09-09 2013-09-05 13.558 9,021 -39 0.00% 122,305
2013-05-16 2013-05-14 14.300 9,060 +211 0.00% 129,561
2013-02-01 2013-01-30 14.509 8,849 -239 0.00% 128,394
2012-12-28 2012-12-24 12.419 9,088 -478 0.00% 112,862
2012-11-13 2012-11-09 11.792 9,566 -2,392 0.00% 112,798
2012-10-24 2012-10-19 10.746 11,958 -239 0.00% 128,503
2012-09-04 2012-08-31 10.690 12,197 +365 0.00% 130,383
2012-08-22 2012-08-20 11.229 11,832 +2,320 0.00% 132,856
2012-07-19 2012-07-17 12.996 9,512 -232 0.00% 123,616
2012-06-08 2012-06-06 11.250 9,744 -928 0.00% 109,621
2012-05-22 2012-05-18 11.854 10,672 +272 0.00% 126,506
2012-03-22 2012-03-20 12.385 10,400 -2,713 0.00% 128,801
2012-03-20 2012-03-16 12.363 13,113 -1,809 0.00% 162,111
2012-03-19 2012-03-15 12.119 14,922 -1,356 0.00% 180,845
2012-03-06 2012-03-02 12.540 16,278 +1,356 0.00% 204,119
2012-03-02 2012-02-29 12.517 14,922 +5,426 0.00% 186,785
2012-02-07 2012-02-03 11.279 9,496 -226 0.00% 107,105
2012-02-06 2012-02-02 11.301 9,722 +226 0.00% 109,869
2012-01-17 2012-01-13 11.589 9,496 -226 0.00% 110,045
2011-09-07 2011-09-05 14.848 9,722 +252 0.00% 144,356
2011-05-03 2011-04-28 15.740 9,470 -193 0.00% 149,062
2011-03-17 2011-03-15 13.575 9,663 -859 0.00% 131,175
2011-01-14 2011-01-12 14.739 10,522 -859 0.00% 155,086
2010-11-19 2010-11-17 13.598 11,381 +859 0.00% 154,762
2010-09-07 2010-09-03 12.552 10,522 +275 0.00% 132,076
2010-08-09 2010-08-05 11.955 10,247 -418 0.00% 122,499
2010-08-06 2010-08-04 11.955 10,665 +418 0.00% 127,496
2010-07-14 2010-07-12 11.716 10,247 -4,183 0.00% 120,049
2010-06-23 2010-06-21 10.879 14,430 -209 0.00% 156,979
2010-05-27 2010-05-25 9.851 14,639 -209 0.00% 144,203
2010-05-03 2010-04-29 11.158 14,848 +753 0.00% 165,669
2010-02-04 2010-02-02 9.470 14,095 -198 0.00% 133,482
2009-08-10 2009-08-06 11.913 14,293 -596 0.00% 170,277
2009-08-04 2009-07-31 12.417 14,889 +3,971 0.00% 184,877
2009-07-30 2009-07-28 12.593 10,918 -1,986 0.00% 137,494
2009-06-15 2009-06-11 12.190 12,904 -397 0.00% 157,304
2009-06-05 2009-06-03 12.694 13,301 -7,940 0.00% 168,844
2009-06-04 2009-06-02 12.543 21,241 +7,940 0.00% 266,425
2009-05-22 2009-05-20 12.518 13,301 +1,985 0.00% 166,499
2009-05-21 2009-05-19 12.341 11,316 -1,985 0.00% 139,656
2009-05-20 2009-05-18 12.744 13,301 +1,985 0.00% 169,514
2009-05-13 2009-05-11 10.452 11,316 -198 0.00% 118,280
2009-05-11 2009-05-07 10.950 11,514 +311 0.00% 126,079
2009-04-21 2009-04-17 9.811 11,203 -386 0.00% 109,913
2009-04-20 2009-04-16 9.630 11,589 +386 0.00% 111,600
2008-10-28 2008-10-24 6.135 11,203 -193 0.00% 68,732
2008-10-27 2008-10-23 6.575 11,396 +193 0.00% 74,931
2008-09-19 2008-09-17 7.326 11,203 -386 0.00% 82,072
2008-09-18 2008-09-16 7.973 11,589 +386 0.00% 92,400
2008-05-02 2008-04-29 12.980 11,203 +255 0.00% 145,416
2008-03-14 2008-03-12 13.139 10,948 -1,321 0.00% 143,847
2008-02-22 2008-02-20 16.689 12,269 -189 0.00% 204,754
2008-02-21 2008-02-19 16.795 12,458 +189 0.00% 209,228
2007-12-11 2007-12-07 22.887 12,269 -189 0.00% 280,806
2007-12-10 2007-12-06 23.020 12,458 +189 0.00% 286,781
2007-12-04 2007-11-30 24.768 12,269 -377 0.00% 303,881
2007-11-26 2007-11-22 22.517 12,646 -755 0.00% 284,744
2007-11-20 2007-11-16 26.808 13,401 -189 0.00% 359,253
2007-11-19 2007-11-15 27.550 13,590 -189 0.00% 374,400
2007-11-16 2007-11-14 27.285 13,779 +189 0.00% 375,957
2007-11-13 2007-11-09 29.510 13,590 -189 0.00% 401,040
2007-11-12 2007-11-08 31.576 13,779 -3,964 0.00% 435,088
2007-11-09 2007-11-07 28.768 17,743 +3,209 0.00% 510,434
2007-11-08 2007-11-06 26.914 14,534 -3,775 0.00% 391,167
2007-11-06 2007-11-02 26.861 18,309 -377 0.00% 491,797
2007-11-05 2007-11-01 26.596 18,686 -1,888 0.00% 496,973
2007-11-02 2007-10-31 26.437 20,574 -11,325 0.00% 543,916
2007-11-01 2007-10-30 26.199 31,899 -755 0.00% 835,711
2007-10-31 2007-10-29 26.358 32,654 -9,626 0.00% 860,681
2007-10-30 2007-10-26 26.649 42,280 -189 0.00% 1,126,720
2007-10-29 2007-10-25 25.775 42,469 +189 0.00% 1,094,631
2007-10-26 2007-10-24 25.219 42,280 -755 0.00% 1,066,240
2007-10-25 2007-10-23 25.033 43,035 +189 0.00% 1,077,300
2007-10-24 2007-10-22 23.868 42,846 -755 0.00% 1,022,629
2007-10-22 2007-10-17 25.377 43,601 +566 0.00% 1,106,483
2007-10-17 2007-10-15 26.411 43,035 -2,076 0.00% 1,136,580
2007-10-16 2007-10-12 26.808 45,111 -189 0.00% 1,209,333
2007-10-12 2007-10-10 25.801 45,300 -4,153 0.00% 1,168,800
2007-10-11 2007-10-09 25.430 49,453 -1,132 0.00% 1,257,612
2007-10-10 2007-10-08 25.298 50,585 0.00% 1,279,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top