History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.170 0 +0
2020-07-14 2020-07-10 3.130 0 +0
2020-07-13 2020-07-09 2.970 0 +0
2020-07-10 2020-07-08 2.980 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 2.830 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.770 0 +0
2020-06-29 2020-06-24 2.780 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.880 0 +0
2020-06-23 2020-06-19 2.860 0 +0
2020-06-22 2020-06-18 2.880 0 +0
2020-06-19 2020-06-17 2.930 0 +0
2020-06-18 2020-06-16 2.820 0 +0
2020-06-17 2020-06-15 2.790 0 +0
2020-06-16 2020-06-12 2.840 0 +0
2020-06-15 2020-06-11 2.830 0 +0
2020-06-12 2020-06-10 2.920 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.780 0 +0
2020-06-08 2020-06-04 2.740 0 +0
2020-06-05 2020-06-03 2.790 0 +0
2020-06-04 2020-06-02 2.750 0 +0
2020-06-03 2020-06-01 2.710 0 +0
2020-06-02 2020-05-29 2.610 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.680 0 +0
2020-05-28 2020-05-26 2.770 0 +0
2020-05-27 2020-05-25 2.730 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.880 0 +0
2020-05-19 2020-05-15 2.880 0 +0
2020-05-18 2020-05-14 2.920 0 +0
2020-05-15 2020-05-13 2.970 0 +0
2020-05-14 2020-05-12 2.990 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.110 0 +0
2020-05-11 2020-05-07 3.030 0 +0
2020-05-08 2020-05-06 3.050 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 2.750 0 +0
2020-05-05 2020-04-29 3.700 0 +0
2020-05-04 2020-04-28 3.580 0 +0
2020-04-29 2020-04-27 3.590 0 +0
2020-04-28 2020-04-24 3.520 0 +0
2020-04-27 2020-04-23 3.560 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.500 0 +0
2020-04-22 2020-04-20 3.590 0 +0
2020-04-21 2020-04-17 3.630 0 +0
2020-04-20 2020-04-16 3.730 0 +0
2020-04-17 2020-04-15 3.460 0 +0
2020-04-16 2020-04-14 3.550 0 +0
2020-04-15 2020-04-09 3.590 0 +0
2020-04-14 2020-04-08 3.600 0 +0
2020-04-09 2020-04-07 3.870 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.920 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.810 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.480 0 +0
2020-03-26 2020-03-24 3.430 0 +0
2020-03-25 2020-03-23 3.240 0 +0
2020-03-24 2020-03-20 3.690 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.750 0 +0
2020-03-18 2020-03-16 3.820 0 +0
2020-03-17 2020-03-13 3.990 0 +0
2020-03-16 2020-03-12 4.160 0 +0
2020-03-13 2020-03-11 4.100 0 +0
2020-03-12 2020-03-10 4.100 0 +0
2020-03-11 2020-03-09 2.980 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.830 0 +0
2020-02-28 2020-02-26 2.810 0 +0
2020-02-27 2020-02-25 2.860 0 +0
2020-02-26 2020-02-24 2.880 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.050 0 +0
2020-02-20 2020-02-18 3.020 0 +0
2020-02-19 2020-02-17 3.090 0 +0
2020-02-18 2020-02-14 3.160 0 +0
2020-02-17 2020-02-13 3.140 0 +0
2020-02-14 2020-02-12 3.100 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.000 0 +0
2020-02-10 2020-02-06 2.980 0 +0
2020-02-07 2020-02-05 2.890 0 +0
2020-02-06 2020-02-04 2.890 0 +0
2020-02-05 2020-02-03 2.840 0 +0
2020-02-04 2020-01-31 2.980 0 +0
2020-02-03 2020-01-30 2.880 0 +0
2020-01-31 2020-01-29 2.940 0 +0
2020-01-30 2020-01-24 3.090 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.190 0 +0
2020-01-22 2020-01-20 3.230 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.160 0 +0
2020-01-17 2020-01-15 3.160 0 +0
2020-01-16 2020-01-14 3.160 0 +0
2020-01-15 2020-01-13 3.040 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.880 0 +0
2020-01-08 2020-01-06 2.840 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.920 0 +0
2020-01-03 2019-12-31 2.940 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.910 0 +0
2019-12-27 2019-12-20 2.740 0 +0
2019-12-23 2019-12-19 2.750 0 +0
2019-12-20 2019-12-18 2.760 0 +0
2019-12-19 2019-12-17 2.780 0 +0
2019-12-18 2019-12-16 2.760 0 +0
2019-12-17 2019-12-13 2.730 0 +0
2019-12-16 2019-12-12 2.690 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.650 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.770 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.660 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.700 0 +0
2019-12-02 2019-11-28 2.720 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.750 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.760 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.810 0 +0
2019-11-21 2019-11-19 2.840 0 +0
2019-11-20 2019-11-18 2.840 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.780 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.910 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.960 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.930 0 +0
2019-11-07 2019-11-05 2.920 0 +0
2019-11-06 2019-11-04 3.010 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 2.680 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.280 0 +0
2019-10-28 2019-10-24 2.280 0 +0
2019-10-25 2019-10-23 2.250 0 +0
2019-10-24 2019-10-22 2.250 0 +0
2019-10-23 2019-10-21 2.220 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.290 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.300 0 +0
2019-10-16 2019-10-14 2.320 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.250 0 +0
2019-10-11 2019-10-09 2.240 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.210 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.230 0 +0
2019-10-03 2019-09-30 2.240 0 +0
2019-10-02 2019-09-27 2.260 0 +0
2019-09-30 2019-09-26 2.310 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.390 0 +0
2019-09-20 2019-09-18 2.420 0 +0
2019-09-19 2019-09-17 2.420 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.430 0 +0
2019-09-13 2019-09-11 2.460 0 +0
2019-09-12 2019-09-10 2.400 0 +0
2019-09-11 2019-09-09 2.370 0 +0
2019-09-10 2019-09-06 2.390 0 +0
2019-09-09 2019-09-05 2.380 0 +0
2019-09-06 2019-09-04 2.370 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.330 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.330 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.390 0 +0
2019-08-28 2019-08-26 2.350 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.380 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.440 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.410 0 +0
2019-08-13 2019-08-09 2.370 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.350 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.500 0 +0
2019-08-02 2019-07-31 2.520 0 +0
2019-08-01 2019-07-30 2.570 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.640 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.620 0 +0
2019-07-24 2019-07-22 2.670 0 +0
2019-07-23 2019-07-19 2.710 0 +0
2019-07-22 2019-07-18 2.680 0 +0
2019-07-19 2019-07-17 2.720 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.740 0 +0
2019-07-16 2019-07-12 2.740 0 +0
2019-07-15 2019-07-11 2.790 0 +0
2019-07-12 2019-07-10 2.780 0 +0
2019-07-11 2019-07-09 2.760 0 +0
2019-07-10 2019-07-08 2.760 0 +0
2019-07-09 2019-07-05 2.800 0 +0
2019-07-08 2019-07-04 2.820 0 +0
2019-07-05 2019-07-03 2.910 0 +0
2019-07-04 2019-07-02 2.890 0 +0
2019-07-03 2019-06-28 2.760 0 +0
2019-07-02 2019-06-27 2.680 0 +0
2019-06-28 2019-06-26 2.610 0 +0
2019-06-27 2019-06-25 2.610 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.590 0 +0
2019-06-21 2019-06-19 2.580 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.480 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.510 0 +0
2019-06-14 2019-06-12 2.510 0 +0
2019-06-13 2019-06-11 2.580 0 +0
2019-06-12 2019-06-10 2.580 0 +0
2019-06-11 2019-06-06 2.530 0 +0
2019-06-10 2019-06-05 2.510 0 +0
2019-06-06 2019-06-04 2.510 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.565 0 +0
2019-05-31 2019-05-29 2.544 0 +0
2019-05-30 2019-05-28 2.595 0 +0
2019-05-29 2019-05-27 2.524 0 +0
2019-05-28 2019-05-24 2.524 0 +0
2019-05-27 2019-05-23 2.514 0 +0
2019-05-24 2019-05-22 2.565 0 +0
2019-05-23 2019-05-21 2.595 0 +0
2019-05-22 2019-05-20 2.524 0 +0
2019-05-21 2019-05-17 2.615 0 +0
2019-05-20 2019-05-16 2.666 0 +0
2019-05-17 2019-05-15 2.666 0 +0
2019-05-16 2019-05-14 2.595 0 +0
2019-05-15 2019-05-10 2.656 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.717 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.757 0 +0
2019-05-07 2019-05-03 2.848 0 +0
2019-05-06 2019-05-02 2.869 0 +0
2019-05-03 2019-04-30 2.879 0 +0
2019-05-02 2019-04-29 2.919 0 +0
2019-04-30 2019-04-26 2.930 0 +0
2019-04-29 2019-04-25 2.909 0 +0
2019-04-26 2019-04-24 2.990 0 +0
2019-04-25 2019-04-23 2.990 0 +0
2019-04-24 2019-04-18 3.061 0 +0
2019-04-23 2019-04-17 3.061 0 +0
2019-04-18 2019-04-16 3.041 0 +0
2019-04-17 2019-04-15 3.031 0 +0
2019-04-16 2019-04-12 3.041 0 +0
2019-04-15 2019-04-11 3.061 0 +0
2019-04-12 2019-04-10 3.071 0 +0
2019-04-11 2019-04-09 3.102 0 +0
2019-04-10 2019-04-08 3.112 0 +0
2019-04-09 2019-04-04 3.122 0 +0
2019-04-08 2019-04-03 3.112 0 +0
2019-04-04 2019-04-02 3.102 0 +0
2019-04-03 2019-04-01 3.051 0 +0
2019-04-02 2019-03-29 3.345 0 +0
2019-04-01 2019-03-28 3.244 0 +0
2019-03-29 2019-03-27 3.254 0 +0
2019-03-28 2019-03-26 3.244 0 +0
2019-03-27 2019-03-25 3.223 0 +0
2019-03-26 2019-03-22 3.244 0 +0
2019-03-25 2019-03-21 3.294 0 +0
2019-03-22 2019-03-20 3.325 0 +0
2019-03-21 2019-03-19 3.294 0 +0
2019-03-20 2019-03-18 3.315 0 +0
2019-03-19 2019-03-15 3.173 0 +0
2019-03-18 2019-03-14 3.183 0 +0
2019-03-15 2019-03-13 3.234 0 +0
2019-03-14 2019-03-12 3.315 0 +0
2019-03-13 2019-03-11 3.183 0 +0
2019-03-12 2019-03-08 3.213 0 +0
2019-03-11 2019-03-07 3.294 0 +0
2019-03-08 2019-03-06 3.416 0 +0
2019-03-07 2019-03-05 3.376 0 +0
2019-03-06 2019-03-04 3.447 0 +0
2019-03-05 2019-03-01 3.467 0 +0
2019-03-04 2019-02-28 3.396 0 +0
2019-03-01 2019-02-27 3.457 0 +0
2019-02-28 2019-02-26 3.497 0 +0
2019-02-27 2019-02-25 3.447 0 +0
2019-02-26 2019-02-22 3.396 0 +0
2019-02-25 2019-02-21 3.396 0 +0
2019-02-22 2019-02-20 3.335 0 +0
2019-02-21 2019-02-19 3.274 0 +0
2019-02-20 2019-02-18 3.305 0 +0
2019-02-19 2019-02-15 3.305 0 +0
2019-02-18 2019-02-14 3.365 0 +0
2019-02-15 2019-02-13 3.376 0 +0
2019-02-14 2019-02-12 3.365 0 +0
2019-02-13 2019-02-11 3.406 0 +0
2019-02-12 2019-02-08 3.426 0 +0
2019-02-11 2019-02-04 3.345 0 +0
2019-02-08 2019-01-31 3.213 0 +0
2019-02-01 2019-01-30 3.193 0 +0
2019-01-31 2019-01-29 3.203 0 +0
2019-01-30 2019-01-28 3.193 0 +0
2019-01-29 2019-01-25 3.132 0 +0
2019-01-28 2019-01-24 3.051 0 +0
2019-01-25 2019-01-23 3.031 0 +0
2019-01-24 2019-01-22 3.031 0 +0
2019-01-23 2019-01-21 3.021 0 +0
2019-01-22 2019-01-18 3.021 0 +0
2019-01-21 2019-01-17 3.021 0 +0
2019-01-18 2019-01-16 3.000 0 +0
2019-01-17 2019-01-15 2.970 0 +0
2019-01-16 2019-01-14 2.919 0 +0
2019-01-15 2019-01-11 2.909 0 +0
2019-01-14 2019-01-10 2.869 0 +0
2019-01-11 2019-01-09 2.818 0 +0
2019-01-10 2019-01-08 2.737 0 +0
2019-01-09 2019-01-07 2.757 0 +0
2019-01-08 2019-01-04 2.717 0 +0
2019-01-07 2019-01-03 2.676 0 +0
2019-01-04 2019-01-02 2.696 0 +0
2019-01-03 2018-12-31 2.828 0 +0
2019-01-02 2018-12-27 2.828 0 +0
2018-12-28 2018-12-24 2.869 0 +0
2018-12-27 2018-12-20 3.000 0 +0
2018-12-21 2018-12-19 2.940 0 +0
2018-12-20 2018-12-18 2.909 0 +0
2018-12-19 2018-12-17 2.970 0 +0
2018-12-18 2018-12-14 3.031 0 +0
2018-12-17 2018-12-13 3.071 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.980 0 +0
2018-12-12 2018-12-10 2.919 0 +0
2018-12-11 2018-12-07 3.000 0 +0
2018-12-10 2018-12-06 3.011 0 +0
2018-12-07 2018-12-05 3.051 0 +0
2018-12-06 2018-12-04 3.092 0 +0
2018-12-05 2018-12-03 3.011 0 +0
2018-12-04 2018-11-30 2.960 0 +0
2018-12-03 2018-11-29 3.021 0 +0
2018-11-30 2018-11-28 3.041 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.960 0 +0
2018-11-27 2018-11-23 3.031 0 +0
2018-11-26 2018-11-22 3.092 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.051 0 +0
2018-11-21 2018-11-19 3.122 0 +0
2018-11-20 2018-11-16 3.051 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.950 0 +0
2018-11-15 2018-11-13 2.869 0 +0
2018-11-14 2018-11-12 2.879 0 +0
2018-11-13 2018-11-09 2.818 0 +0
2018-11-12 2018-11-08 2.899 0 +0
2018-11-09 2018-11-07 2.859 0 +0
2018-11-08 2018-11-06 2.859 0 +0
2018-11-07 2018-11-05 2.818 0 +0
2018-11-06 2018-11-02 2.899 0 +0
2018-11-05 2018-11-01 2.828 0 +0
2018-11-02 2018-10-31 2.696 0 +0
2018-11-01 2018-10-30 2.676 0 +0
2018-10-31 2018-10-29 2.717 0 +0
2018-10-30 2018-10-26 2.747 0 +0
2018-10-29 2018-10-25 2.717 0 +0
2018-10-26 2018-10-24 2.646 0 +0
2018-10-25 2018-10-23 2.615 0 +0
2018-10-24 2018-10-22 2.666 0 +0
2018-10-23 2018-10-19 2.605 0 +0
2018-10-22 2018-10-18 2.636 0 +0
2018-10-19 2018-10-16 2.656 0 +0
2018-10-18 2018-10-15 2.615 0 +0
2018-10-16 2018-10-12 2.737 0 +0
2018-10-15 2018-10-11 2.737 0 +0
2018-10-12 2018-10-10 2.848 0 +0
2018-10-11 2018-10-09 2.909 0 +0
2018-10-10 2018-10-08 2.930 0 +0
2018-10-09 2018-10-05 3.021 0 +0
2018-10-08 2018-10-04 3.082 0 +0
2018-10-05 2018-10-03 3.142 0 +0
2018-10-04 2018-10-02 3.102 0 +0
2018-10-03 2018-09-28 3.082 0 +0
2018-10-02 2018-09-27 3.132 0 +0
2018-09-28 2018-09-26 3.102 0 +0
2018-09-27 2018-09-24 3.213 0 +0
2018-09-26 2018-09-21 3.163 0 +0
2018-09-24 2018-09-20 3.071 0 +0
2018-09-21 2018-09-19 3.122 0 +0
2018-09-20 2018-09-18 3.061 0 +0
2018-09-19 2018-09-17 3.031 0 +0
2018-09-18 2018-09-14 3.061 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.940 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 2.990 0 +0
2018-09-11 2018-09-07 3.041 0 +0
2018-09-10 2018-09-06 3.011 0 +0
2018-09-07 2018-09-05 3.071 0 +0
2018-09-06 2018-09-04 3.173 0 +0
2018-09-05 2018-09-03 3.132 0 +0
2018-09-04 2018-08-31 3.193 0 +0
2018-09-03 2018-08-30 3.183 0 +0
2018-08-31 2018-08-29 3.203 0 +0
2018-08-30 2018-08-28 3.163 0 +0
2018-08-29 2018-08-27 3.213 0 +0
2018-08-28 2018-08-24 3.173 0 +0
2018-08-27 2018-08-23 3.183 0 +0
2018-08-24 2018-08-22 3.193 0 +0
2018-08-23 2018-08-21 3.234 0 +0
2018-08-22 2018-08-20 3.132 0 +0
2018-08-21 2018-08-17 3.254 0 +0
2018-08-20 2018-08-16 3.477 0 +0
2018-08-17 2018-08-15 3.517 0 +0
2018-08-16 2018-08-14 3.629 0 +0
2018-08-15 2018-08-13 3.740 0 +0
2018-08-14 2018-08-10 3.791 0 +0
2018-08-13 2018-08-09 3.761 0 +0
2018-08-10 2018-08-08 3.649 0 +0
2018-08-09 2018-08-07 3.700 0 +0
2018-08-08 2018-08-06 3.558 0 +0
2018-08-07 2018-08-03 3.609 0 +0
2018-08-06 2018-08-02 3.659 0 +0
2018-08-03 2018-08-01 3.690 0 +0
2018-08-02 2018-07-31 3.740 0 +0
2018-08-01 2018-07-30 3.751 0 +0
2018-07-31 2018-07-27 3.771 0 +0
2018-07-30 2018-07-26 3.720 0 +0
2018-07-27 2018-07-25 3.740 0 +0
2018-07-26 2018-07-24 3.690 0 +0
2018-07-25 2018-07-23 3.609 0 +0
2018-07-24 2018-07-20 3.497 0 +0
2018-07-23 2018-07-19 3.528 0 +0
2018-07-20 2018-07-18 3.568 0 +0
2018-07-19 2018-07-17 3.568 0 +0
2018-07-18 2018-07-16 3.629 0 +0
2018-07-17 2018-07-13 3.629 0 +0
2018-07-16 2018-07-12 3.599 0 +0
2018-07-13 2018-07-11 3.609 0 +0
2018-07-12 2018-07-10 3.639 0 +0
2018-07-11 2018-07-09 3.690 0 +0
2018-07-10 2018-07-06 3.619 0 +0
2018-07-09 2018-07-05 3.599 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 3.700 0 +0
2018-07-04 2018-06-29 3.781 0 +0
2018-07-03 2018-06-28 3.659 0 +0
2018-06-29 2018-06-27 3.771 0 +0
2018-06-28 2018-06-26 3.832 0 +0
2018-06-27 2018-06-25 3.882 0 +0
2018-06-26 2018-06-22 3.913 0 +0
2018-06-25 2018-06-21 3.923 0 +0
2018-06-22 2018-06-20 3.872 0 +0
2018-06-21 2018-06-19 3.852 0 +0
2018-06-20 2018-06-15 3.953 0 +0
2018-06-19 2018-06-14 4.024 0 +0
2018-06-15 2018-06-13 4.095 0 +0
2018-06-14 2018-06-12 4.156 0 +0
2018-06-13 2018-06-11 4.095 0 +0
2018-06-12 2018-06-08 4.176 0 +0
2018-06-11 2018-06-07 4.217 0 +0
2018-06-08 2018-06-06 4.207 0 +0
2018-06-07 2018-06-05 4.217 0 +0
2018-06-06 2018-06-04 4.207 0 +0
2018-06-05 2018-06-01 4.227 0 +0
2018-06-04 2018-05-31 4.156 0 +0
2018-06-01 2018-05-30 4.055 0 +0
2018-05-31 2018-05-29 4.095 0 +0
2018-05-30 2018-05-28 4.004 0 +0
2018-05-29 2018-05-25 3.903 0 +0
2018-05-28 2018-05-24 3.872 0 +0
2018-05-25 2018-05-23 3.903 0 +0
2018-05-24 2018-05-21 3.984 0 +0
2018-05-23 2018-05-18 3.994 0 +0
2018-05-21 2018-05-17 3.974 0 +0
2018-05-18 2018-05-16 3.984 0 +0
2018-05-17 2018-05-15 4.045 0 +0
2018-05-16 2018-05-14 4.045 0 +0
2018-05-15 2018-05-11 3.994 0 +0
2018-05-14 2018-05-10 3.953 0 +0
2018-05-11 2018-05-09 4.004 0 +0
2018-05-10 2018-05-08 3.984 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 4.004 0 +0
2018-05-07 2018-05-03 4.034 0 +0
2018-05-04 2018-05-02 4.105 0 +0
2018-05-03 2018-04-30 4.105 0 +0
2018-05-02 2018-04-27 4.095 0 +0
2018-04-30 2018-04-26 4.075 0 +0
2018-04-27 2018-04-25 4.034 0 +0
2018-04-26 2018-04-24 4.085 0 +0
2018-04-25 2018-04-23 4.065 0 +0
2018-04-24 2018-04-20 4.116 0 +0
2018-04-23 2018-04-19 4.156 0 +0
2018-04-20 2018-04-18 4.126 0 +0
2018-04-19 2018-04-17 4.126 0 +0
2018-04-18 2018-04-16 4.166 0 +0
2018-04-17 2018-04-13 4.186 0 +0
2018-04-16 2018-04-12 4.207 0 +0
2018-04-13 2018-04-11 4.197 0 +0
2018-04-12 2018-04-10 4.186 0 +0
2018-04-11 2018-04-09 4.146 0 +0
2018-04-10 2018-04-06 4.116 0 +0
2018-04-09 2018-04-04 4.085 0 +0
2018-04-06 2018-04-03 4.156 0 +0
2018-04-04 2018-03-29 4.166 0 +0
2018-04-03 2018-03-28 4.126 0 +0
2018-03-29 2018-03-27 4.247 0 +0
2018-03-28 2018-03-26 4.257 0 +0
2018-03-27 2018-03-23 4.247 0 +0
2018-03-26 2018-03-22 4.389 0 +0
2018-03-23 2018-03-21 4.349 0 +0
2018-03-22 2018-03-20 4.541 0 +0
2018-03-21 2018-03-19 4.906 0 +0
2018-03-20 2018-03-16 4.937 0 +0
2018-03-19 2018-03-15 4.876 0 +0
2018-03-16 2018-03-14 4.845 0 +0
2018-03-15 2018-03-13 4.774 0 +0
2018-03-14 2018-03-12 4.795 0 +0
2018-03-13 2018-03-09 4.703 0 +0
2018-03-12 2018-03-08 4.693 0 +0
2018-03-09 2018-03-07 4.643 0 +0
2018-03-08 2018-03-06 4.643 0 +0
2018-03-07 2018-03-05 4.582 0 +0
2018-03-06 2018-03-02 4.643 0 +0
2018-03-05 2018-03-01 4.602 0 +0
2018-03-02 2018-02-28 4.562 0 +0
2018-03-01 2018-02-27 4.501 0 +0
2018-02-28 2018-02-26 4.562 0 +0
2018-02-27 2018-02-23 4.531 0 +0
2018-02-26 2018-02-22 4.491 0 +0
2018-02-23 2018-02-21 4.551 0 +0
2018-02-22 2018-02-20 4.491 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.268 0 +0
2018-02-14 2018-02-12 4.166 0 +0
2018-02-13 2018-02-09 4.156 0 +0
2018-02-12 2018-02-08 4.349 0 +0
2018-02-09 2018-02-07 4.349 0 +0
2018-02-08 2018-02-06 4.328 0 +0
2018-02-07 2018-02-05 4.643 0 +0
2018-02-06 2018-02-02 4.673 0 +0
2018-02-05 2018-02-01 4.734 0 +0
2018-02-02 2018-01-31 4.714 0 +0
2018-02-01 2018-01-30 4.754 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.835 0 +0
2018-01-29 2018-01-25 4.795 0 +0
2018-01-26 2018-01-24 4.835 0 +0
2018-01-25 2018-01-23 4.866 0 +0
2018-01-24 2018-01-22 4.825 0 +0
2018-01-23 2018-01-19 4.785 0 +0
2018-01-22 2018-01-18 4.764 0 +0
2018-01-19 2018-01-17 4.754 0 +0
2018-01-18 2018-01-16 4.835 0 +0
2018-01-17 2018-01-15 4.764 0 +0
2018-01-16 2018-01-12 5.018 0 +0
2018-01-15 2018-01-11 5.028 0 +0
2018-01-12 2018-01-10 5.018 0 +0
2018-01-11 2018-01-09 4.947 0 +0
2018-01-10 2018-01-08 4.987 0 +0
2018-01-09 2018-01-05 4.916 0 +0
2018-01-08 2018-01-04 4.764 0 +0
2018-01-05 2018-01-03 4.683 0 +0
2018-01-04 2018-01-02 4.714 0 +0
2018-01-03 2017-12-29 4.633 0 +0
2018-01-02 2017-12-28 4.643 0 +0
2017-12-29 2017-12-27 4.653 0 +0
2017-12-28 2017-12-22 4.541 0 +0
2017-12-27 2017-12-21 4.480 0 +0
2017-12-22 2017-12-20 4.470 0 +0
2017-12-21 2017-12-19 4.541 0 +0
2017-12-20 2017-12-18 4.531 0 +0
2017-12-19 2017-12-15 4.460 0 +0
2017-12-18 2017-12-14 4.531 0 +0
2017-12-15 2017-12-13 4.430 0 +0
2017-12-14 2017-12-12 4.440 0 +0
2017-12-13 2017-12-11 4.399 0 +0
2017-12-12 2017-12-08 4.430 0 +0
2017-12-11 2017-12-07 4.359 0 +0
2017-12-08 2017-12-06 4.389 0 +0
2017-12-07 2017-12-05 4.460 0 +0
2017-12-06 2017-12-04 4.562 0 +0
2017-12-05 2017-12-01 4.572 0 +0
2017-12-04 2017-11-30 4.480 0 +0
2017-12-01 2017-11-29 4.531 0 +0
2017-11-30 2017-11-28 4.531 0 +0
2017-11-29 2017-11-27 6.041 0 +0
2017-11-28 2017-11-24 6.064 0 +0
2017-11-27 2017-11-23 5.994 0 +0
2017-11-24 2017-11-22 6.018 0 +0
2017-11-23 2017-11-21 6.018 0 +0
2017-11-22 2017-11-20 5.959 0 +0
2017-11-21 2017-11-17 5.913 0 +0
2017-11-20 2017-11-16 5.971 0 +0
2017-11-17 2017-11-15 5.469 0 +0
2017-11-16 2017-11-14 5.411 0 +0
2017-11-15 2017-11-13 5.341 0 +0
2017-11-14 2017-11-10 5.329 0 +0
2017-11-13 2017-11-09 5.329 0 +0
2017-11-10 2017-11-08 5.294 0 +0
2017-11-09 2017-11-07 5.306 0 +0
2017-11-08 2017-11-06 5.283 0 +0
2017-11-07 2017-11-03 5.259 0 +0
2017-11-06 2017-11-02 5.259 0 +0
2017-11-03 2017-11-01 5.294 0 +0
2017-11-02 2017-10-31 5.271 0 +0
2017-11-01 2017-10-30 5.294 0 +0
2017-10-31 2017-10-27 5.364 0 +0
2017-10-30 2017-10-26 5.423 0 +0
2017-10-27 2017-10-25 5.458 0 +0
2017-10-26 2017-10-24 5.446 0 +0
2017-10-25 2017-10-23 5.306 0 +0
2017-10-24 2017-10-20 5.353 0 +0
2017-10-23 2017-10-19 5.329 0 +0
2017-10-20 2017-10-18 5.458 0 +0
2017-10-19 2017-10-17 5.329 0 +0
2017-10-18 2017-10-16 5.376 0 +0
2017-10-17 2017-10-13 5.469 0 +0
2017-10-16 2017-10-12 5.458 0 +0
2017-10-13 2017-10-11 5.388 0 +0
2017-10-12 2017-10-10 5.469 0 +0
2017-10-11 2017-10-09 5.551 0 +0
2017-10-10 2017-10-06 5.644 0 +0
2017-10-09 2017-10-04 5.294 0 +0
2017-10-06 2017-10-03 5.248 0 +0
2017-10-04 2017-09-29 5.213 0 +0
2017-10-03 2017-09-28 6.271 0 +0
2017-09-29 2017-09-27 6.309 0 +0
2017-09-28 2017-09-26 6.233 0 +0
2017-09-27 2017-09-25 6.144 0 +0
2017-09-26 2017-09-22 6.398 0 +0
2017-09-25 2017-09-21 6.462 0 +0
2017-09-22 2017-09-20 6.423 0 +0
2017-09-21 2017-09-19 6.487 0 +0
2017-09-20 2017-09-18 6.398 0 +0
2017-09-19 2017-09-15 6.258 0 +0
2017-09-18 2017-09-14 6.284 0 +0
2017-09-15 2017-09-13 6.055 0 +0
2017-09-14 2017-09-12 6.055 0 +0
2017-09-13 2017-09-11 6.093 0 +0
2017-09-12 2017-09-08 6.029 0 +0
2017-09-11 2017-09-07 6.042 0 +0
2017-09-08 2017-09-06 5.915 0 +0
2017-09-07 2017-09-05 5.813 0 +0
2017-09-06 2017-09-04 5.775 0 +0
2017-09-05 2017-09-01 5.711 0 +0
2017-09-04 2017-08-31 5.800 0 +0
2017-09-01 2017-08-30 5.711 0 +0
2017-08-31 2017-08-29 5.558 0 +0
2017-08-30 2017-08-28 5.609 0 +0
2017-08-29 2017-08-25 5.648 0 +0
2017-08-28 2017-08-24 5.648 0 +0
2017-08-25 2017-08-22 5.660 0 +0
2017-08-24 2017-08-21 5.330 0 +0
2017-08-22 2017-08-18 5.253 0 +0
2017-08-21 2017-08-17 5.253 0 +0
2017-08-18 2017-08-16 5.228 0 +0
2017-08-17 2017-08-15 5.279 0 +0
2017-08-16 2017-08-14 5.266 0 +0
2017-08-15 2017-08-11 5.126 0 +0
2017-08-14 2017-08-10 5.253 0 +0
2017-08-11 2017-08-09 5.380 0 +0
2017-08-10 2017-08-08 5.279 0 +0
2017-08-09 2017-08-07 5.253 0 +0
2017-08-08 2017-08-04 5.253 0 +0
2017-08-07 2017-08-03 5.317 0 +0
2017-08-04 2017-08-02 5.355 0 +0
2017-08-03 2017-08-01 5.342 0 +0
2017-08-02 2017-07-31 5.419 0 +0
2017-08-01 2017-07-28 5.342 0 +0
2017-07-31 2017-07-27 5.431 0 +0
2017-07-28 2017-07-26 5.355 0 +0
2017-07-27 2017-07-25 5.355 0 +0
2017-07-26 2017-07-24 5.406 0 +0
2017-07-25 2017-07-21 5.406 0 +0
2017-07-24 2017-07-20 5.444 0 +0
2017-07-21 2017-07-19 5.330 0 +0
2017-07-20 2017-07-18 5.241 0 +0
2017-07-19 2017-07-17 5.266 0 +0
2017-07-18 2017-07-14 5.266 0 +0
2017-07-17 2017-07-13 5.215 0 +0
2017-07-14 2017-07-12 5.190 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.151 0 +0
2017-07-11 2017-07-07 5.101 0 +0
2017-07-10 2017-07-06 5.190 0 +0
2017-07-07 2017-07-05 5.024 0 +0
2017-07-06 2017-07-04 4.935 0 +0
2017-07-05 2017-07-03 4.948 0 +0
2017-07-04 2017-06-30 4.897 0 +0
2017-07-03 2017-06-29 4.948 0 +0
2017-06-30 2017-06-28 4.973 0 +0
2017-06-29 2017-06-27 5.037 0 +0
2017-06-28 2017-06-26 4.897 0 +0
2017-06-27 2017-06-23 4.694 0 +0
2017-06-26 2017-06-22 4.732 0 +0
2017-06-23 2017-06-21 4.732 0 +0
2017-06-22 2017-06-20 4.770 0 +0
2017-06-21 2017-06-19 4.719 0 +0
2017-06-20 2017-06-16 4.770 0 +0
2017-06-19 2017-06-15 4.744 0 +0
2017-06-16 2017-06-14 4.770 0 +0
2017-06-15 2017-06-13 4.783 0 +0
2017-06-14 2017-06-12 4.770 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.961 0 +0
2017-06-09 2017-06-07 4.948 0 +0
2017-06-08 2017-06-06 4.872 0 +0
2017-06-07 2017-06-05 4.884 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.961 0 +0
2017-06-01 2017-05-29 6.232 0 +0
2017-05-31 2017-05-26 6.149 0 +0
2017-05-29 2017-05-25 6.135 0 +0
2017-05-26 2017-05-24 5.981 0 +0
2017-05-25 2017-05-23 6.107 0 +0
2017-05-24 2017-05-22 5.981 0 +0
2017-05-23 2017-05-19 5.995 0 +0
2017-05-22 2017-05-18 5.898 0 +0
2017-05-19 2017-05-17 5.995 0 +0
2017-05-18 2017-05-16 6.037 0 +0
2017-05-17 2017-05-15 5.912 0 +0
2017-05-16 2017-05-12 5.884 0 +0
2017-05-15 2017-05-11 5.884 0 +0
2017-05-12 2017-05-10 5.814 0 +0
2017-05-11 2017-05-09 5.828 0 +0
2017-05-10 2017-05-08 5.772 0 +0
2017-05-09 2017-05-05 5.800 0 +0
2017-05-08 2017-05-04 5.870 0 +0
2017-05-05 2017-05-02 5.898 0 +0
2017-05-04 2017-04-28 5.912 0 +0
2017-05-02 2017-04-27 5.912 0 +0
2017-04-28 2017-04-26 5.939 0 +0
2017-04-27 2017-04-25 5.967 0 +0
2017-04-26 2017-04-24 5.898 0 +0
2017-04-25 2017-04-21 5.898 0 +0
2017-04-24 2017-04-20 5.912 0 +0
2017-04-21 2017-04-19 5.939 0 +0
2017-04-20 2017-04-18 5.967 0 +0
2017-04-19 2017-04-13 6.023 0 +0
2017-04-18 2017-04-12 5.939 0 +0
2017-04-13 2017-04-11 5.926 0 +0
2017-04-12 2017-04-10 5.981 0 +0
2017-04-11 2017-04-07 5.856 0 +0
2017-04-10 2017-04-06 5.870 0 +0
2017-04-07 2017-04-05 5.842 0 +0
2017-04-06 2017-04-03 5.814 0 +0
2017-04-05 2017-03-31 5.800 0 +0
2017-04-03 2017-03-30 5.884 0 +0
2017-03-31 2017-03-29 5.939 0 +0
2017-03-30 2017-03-28 5.898 0 +0
2017-03-29 2017-03-27 5.884 0 +0
2017-03-28 2017-03-24 6.163 0 +0
2017-03-27 2017-03-23 6.358 0 +0
2017-03-24 2017-03-22 5.912 0 +0
2017-03-23 2017-03-21 5.981 0 +0
2017-03-22 2017-03-20 5.786 0 +0
2017-03-21 2017-03-17 5.786 0 +0
2017-03-20 2017-03-16 5.898 0 +0
2017-03-17 2017-03-15 5.786 0 +0
2017-03-16 2017-03-14 5.772 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.647 0 +0
2017-03-13 2017-03-09 5.661 0 +0
2017-03-10 2017-03-08 5.675 0 +0
2017-03-09 2017-03-07 5.591 0 +0
2017-03-08 2017-03-06 5.563 0 +0
2017-03-07 2017-03-03 5.549 0 +0
2017-03-06 2017-03-02 5.633 0 +0
2017-03-03 2017-03-01 5.619 0 +0
2017-03-02 2017-02-28 5.605 0 +0
2017-03-01 2017-02-27 5.661 0 +0
2017-02-28 2017-02-24 5.675 0 +0
2017-02-27 2017-02-23 5.744 0 +0
2017-02-24 2017-02-22 5.744 0 +0
2017-02-23 2017-02-21 5.605 0 +0
2017-02-22 2017-02-20 5.633 0 +0
2017-02-21 2017-02-17 5.577 0 +0
2017-02-20 2017-02-16 5.730 0 +0
2017-02-17 2017-02-15 5.758 0 +0
2017-02-16 2017-02-14 5.689 0 +0
2017-02-15 2017-02-13 5.702 0 +0
2017-02-14 2017-02-10 5.675 0 +0
2017-02-13 2017-02-09 5.758 0 +0
2017-02-10 2017-02-08 5.675 0 +0
2017-02-09 2017-02-07 5.493 0 +0
2017-02-08 2017-02-06 5.549 0 +0
2017-02-07 2017-02-03 5.465 0 +0
2017-02-06 2017-02-02 5.577 0 +0
2017-02-03 2017-02-01 5.479 0 +0
2017-02-02 2017-01-27 5.493 0 +0
2017-02-01 2017-01-25 5.563 0 +0
2017-01-26 2017-01-24 5.382 0 +0
2017-01-25 2017-01-23 5.354 0 +0
2017-01-24 2017-01-20 5.368 0 +0
2017-01-23 2017-01-19 5.452 0 +0
2017-01-20 2017-01-18 5.452 0 +0
2017-01-19 2017-01-17 5.493 0 +0
2017-01-18 2017-01-16 5.549 0 +0
2017-01-17 2017-01-13 5.647 0 +0
2017-01-16 2017-01-12 5.716 0 +0
2017-01-13 2017-01-11 5.507 0 +0
2017-01-12 2017-01-10 5.479 0 +0
2017-01-11 2017-01-09 5.438 0 +0
2017-01-10 2017-01-06 5.465 0 +0
2017-01-09 2017-01-05 5.410 0 +0
2017-01-06 2017-01-04 5.368 0 +0
2017-01-05 2017-01-03 5.438 0 +0
2017-01-04 2016-12-30 5.326 0 +0
2017-01-03 2016-12-29 5.312 0 +0
2016-12-30 2016-12-28 5.340 0 +0
2016-12-29 2016-12-23 5.214 0 +0
2016-12-28 2016-12-22 5.242 0 +0
2016-12-23 2016-12-21 5.256 0 +0
2016-12-22 2016-12-20 5.214 0 +0
2016-12-21 2016-12-19 5.382 0 +0
2016-12-20 2016-12-16 5.424 0 +0
2016-12-19 2016-12-15 5.368 0 +0
2016-12-16 2016-12-14 5.493 0 +0
2016-12-15 2016-12-13 5.479 0 +0
2016-12-14 2016-12-12 5.507 0 +0
2016-12-13 2016-12-09 5.619 0 +0
2016-12-12 2016-12-08 5.758 0 +0
2016-12-09 2016-12-07 5.535 0 +0
2016-12-08 2016-12-06 5.661 0 +0
2016-12-07 2016-12-05 5.605 0 +0
2016-12-06 2016-12-02 5.730 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.730 0 +0
2016-12-01 2016-11-29 5.675 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.730 0 +0
2016-11-28 2016-11-24 5.730 0 +0
2016-11-25 2016-11-23 5.772 0 +0
2016-11-24 2016-11-22 5.633 0 +0
2016-11-23 2016-11-21 5.577 0 +0
2016-11-22 2016-11-18 5.563 0 +0
2016-11-21 2016-11-17 5.507 0 +0
2016-11-18 2016-11-16 5.479 0 +0
2016-11-17 2016-11-15 5.326 0 +0
2016-11-16 2016-11-14 5.354 0 +0
2016-11-15 2016-11-11 5.535 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.479 0 +0
2016-11-10 2016-11-08 5.479 0 +0
2016-11-09 2016-11-07 5.410 0 +0
2016-11-08 2016-11-04 5.424 0 +0
2016-11-07 2016-11-03 5.493 0 +0
2016-11-04 2016-11-02 5.521 0 +0
2016-11-03 2016-11-01 5.591 0 +0
2016-11-02 2016-10-31 5.591 0 +0
2016-11-01 2016-10-28 5.647 0 +0
2016-10-31 2016-10-27 5.577 0 +0
2016-10-28 2016-10-26 5.633 0 +0
2016-10-27 2016-10-25 5.661 0 +0
2016-10-26 2016-10-24 5.800 0 +0
2016-10-25 2016-10-20 5.814 0 +0
2016-10-24 2016-10-19 5.856 0 +0
2016-10-20 2016-10-18 5.814 0 +0
2016-10-19 2016-10-17 5.758 0 +0
2016-10-18 2016-10-14 5.633 0 +0
2016-10-17 2016-10-13 5.633 0 +0
2016-10-14 2016-10-12 5.702 0 +0
2016-10-13 2016-10-11 5.591 0 +0
2016-10-12 2016-10-07 5.814 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.926 0 +0
2016-10-06 2016-10-04 6.107 0 +0
2016-10-05 2016-10-03 5.995 0 +0
2016-10-04 2016-09-30 5.842 0 +0
2016-10-03 2016-09-29 6.135 0 +0
2016-09-30 2016-09-28 6.723 0 +0
2016-09-29 2016-09-27 6.767 0 +0
2016-09-28 2016-09-26 6.723 0 +0
2016-09-27 2016-09-23 6.841 0 +0
2016-09-26 2016-09-22 6.870 0 +0
2016-09-23 2016-09-21 6.753 0 +0
2016-09-22 2016-09-20 6.811 0 +0
2016-09-21 2016-09-19 6.841 0 +0
2016-09-20 2016-09-15 6.694 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.767 0 +0
2016-09-14 2016-09-12 6.680 0 +0
2016-09-13 2016-09-09 6.914 0 +0
2016-09-12 2016-09-08 6.855 0 +0
2016-09-09 2016-09-07 6.870 0 +0
2016-09-08 2016-09-06 6.987 0 +0
2016-09-07 2016-09-05 6.973 0 +0
2016-09-06 2016-09-02 6.738 0 +0
2016-09-05 2016-09-01 6.723 0 +0
2016-09-02 2016-08-31 6.782 0 +0
2016-09-01 2016-08-30 6.811 0 +0
2016-08-31 2016-08-29 6.870 0 +0
2016-08-30 2016-08-26 6.709 0 +0
2016-08-29 2016-08-25 6.636 0 +0
2016-08-26 2016-08-24 6.826 0 +0
2016-08-25 2016-08-23 6.723 0 +0
2016-08-24 2016-08-22 6.899 0 +0
2016-08-23 2016-08-19 6.958 0 +0
2016-08-22 2016-08-18 6.885 0 +0
2016-08-19 2016-08-17 6.372 0 +0
2016-08-18 2016-08-16 6.372 0 +0
2016-08-17 2016-08-15 6.313 0 +0
2016-08-16 2016-08-12 6.299 0 +0
2016-08-15 2016-08-11 6.094 0 +0
2016-08-12 2016-08-10 6.225 0 +0
2016-08-11 2016-08-09 6.050 0 +0
2016-08-10 2016-08-08 5.771 0 +0
2016-08-09 2016-08-05 5.669 0 +0
2016-08-08 2016-08-04 5.434 0 +0
2016-08-05 2016-08-03 5.493 0 +0
2016-08-04 2016-08-01 5.522 0 +0
2016-08-03 2016-07-29 5.244 0 +0
2016-08-01 2016-07-28 5.405 0 +0
2016-07-29 2016-07-27 5.493 0 +0
2016-07-28 2016-07-26 5.566 0 +0
2016-07-27 2016-07-25 5.683 0 +0
2016-07-26 2016-07-22 5.654 0 +0
2016-07-25 2016-07-21 5.742 0 +0
2016-07-22 2016-07-20 5.698 0 +0
2016-07-21 2016-07-19 5.683 0 +0
2016-07-20 2016-07-18 5.654 0 +0
2016-07-19 2016-07-15 5.669 0 +0
2016-07-18 2016-07-14 5.713 0 +0
2016-07-15 2016-07-13 5.683 0 +0
2016-07-14 2016-07-12 5.683 0 +0
2016-07-13 2016-07-11 5.683 0 +0
2016-07-12 2016-07-08 5.566 0 +0
2016-07-11 2016-07-07 5.478 0 +0
2016-07-08 2016-07-06 5.405 0 +0
2016-07-07 2016-07-05 5.434 0 +0
2016-07-06 2016-07-04 5.493 0 +0
2016-07-05 2016-06-30 5.449 0 +0
2016-07-04 2016-06-29 5.361 0 +0
2016-06-30 2016-06-28 5.303 0 +0
2016-06-29 2016-06-27 5.317 0 +0
2016-06-28 2016-06-24 5.229 0 +0
2016-06-27 2016-06-23 5.391 0 +0
2016-06-24 2016-06-22 5.391 0 +0
2016-06-23 2016-06-21 5.259 0 +0
2016-06-22 2016-06-20 5.229 0 +0
2016-06-21 2016-06-17 5.215 0 +0
2016-06-20 2016-06-16 5.141 0 +0
2016-06-17 2016-06-15 5.244 0 +0
2016-06-16 2016-06-14 5.273 0 +0
2016-06-15 2016-06-13 5.229 0 +0
2016-06-14 2016-06-10 5.317 0 +0
2016-06-13 2016-06-08 5.361 0 +0
2016-06-10 2016-06-07 5.376 0 +0
2016-06-08 2016-06-06 5.229 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.171 0 +0
2016-06-03 2016-06-01 5.068 0 +0
2016-06-02 2016-05-31 4.995 0 +0
2016-06-01 2016-05-30 4.995 0 +0
2016-05-31 2016-05-27 4.966 0 +0
2016-05-30 2016-05-26 4.907 0 +0
2016-05-27 2016-05-25 4.907 0 +0
2016-05-26 2016-05-24 4.863 0 +0
2016-05-25 2016-05-23 4.936 0 +0
2016-05-24 2016-05-20 4.951 0 +0
2016-05-23 2016-05-19 6.305 0 +0
2016-05-20 2016-05-18 6.256 0 +0
2016-05-19 2016-05-17 6.289 0 +0
2016-05-18 2016-05-16 6.092 0 +0
2016-05-17 2016-05-13 6.026 0 +0
2016-05-16 2016-05-12 6.042 0 +0
2016-05-13 2016-05-11 6.108 0 +0
2016-05-12 2016-05-10 6.141 0 +0
2016-05-11 2016-05-09 6.092 0 +0
2016-05-10 2016-05-06 6.108 0 +0
2016-05-09 2016-05-05 6.289 0 +0
2016-05-06 2016-05-04 6.387 0 -6,090
2016-05-05 2016-05-03 6.387 6,090 +6,090 0.00% 38,899
2016-05-03 2016-04-28 6.404 0 -10,353
2016-04-29 2016-04-27 6.371 10,353 +10,353 0.00% 65,958
2016-04-28 2016-04-26 6.437 0 -5,481
2016-04-27 2016-04-25 6.437 5,481 +5,481 0.00% 35,279
2016-04-19 2016-04-15 6.453 0 -7,587,897
2016-04-18 2016-04-14 6.420 7,587,897 -7,308 0.24% 48,715,471
2016-04-15 2016-04-13 6.420 7,595,205 -15,835 0.24% 48,762,390
2016-04-14 2016-04-12 6.338 7,611,040 +7,917 0.24% 48,239,193
2016-04-13 2016-04-11 6.404 7,603,123 -31,060 0.24% 48,688,383
2016-04-12 2016-04-08 6.305 7,634,183 -11,571 0.24% 48,135,171
2016-04-11 2016-04-07 6.174 7,645,754 -24,665 0.24% 47,203,792
2016-04-08 2016-04-06 6.059 7,670,419 -42,632 0.24% 46,474,441
2016-04-07 2016-04-05 5.977 7,713,051 -609 0.24% 46,099,510
2016-04-06 2016-04-01 5.944 7,713,660 +121,804 0.24% 45,849,836
2016-04-05 2016-03-31 6.075 7,591,856 -6,090 0.24% 46,123,092
2016-04-01 2016-03-30 6.108 7,597,946 +18,575 0.24% 46,409,604
2016-03-31 2016-03-29 6.075 7,579,371 +3,654 0.24% 46,047,241
2016-03-30 2016-03-24 6.092 7,575,717 +12,181 0.24% 46,149,434
2016-03-29 2016-03-23 6.223 7,563,536 +6,090 0.24% 47,068,766
2016-03-24 2016-03-22 6.157 7,557,446 -305 0.24% 46,534,499
2016-03-23 2016-03-21 6.174 7,557,751 +179,052 0.24% 46,660,474
2016-03-22 2016-03-18 6.157 7,378,699 -15,530 0.23% 45,433,876
2016-03-18 2016-03-16 5.895 7,394,229 +12,485 0.23% 43,586,909
2016-03-17 2016-03-15 6.108 7,381,744 +168,089 0.23% 45,089,004
2016-03-16 2016-03-14 6.223 7,213,655 +48,722 0.23% 44,891,416
2016-03-15 2016-03-11 6.157 7,164,933 +130,939 0.23% 44,117,625
2016-03-14 2016-03-10 6.256 7,033,994 +86,481 0.22% 44,004,358
2016-03-11 2016-03-09 6.338 6,947,513 +232,646 0.22% 44,033,722
2016-03-10 2016-03-08 6.437 6,714,867 +157,127 0.21% 43,220,741
2016-03-09 2016-03-07 6.387 6,557,740 -6,091 0.21% 41,886,350
2016-03-08 2016-03-04 6.207 6,563,831 +12,181 0.21% 40,739,708
2016-03-04 2016-03-02 6.092 6,551,650 -43,850 0.21% 39,911,066
2016-03-03 2016-03-01 5.829 6,595,500 -406,216 0.21% 38,445,437
2016-03-02 2016-02-29 5.731 7,001,716 -3,045 0.22% 40,123,485
2016-03-01 2016-02-26 5.944 7,004,761 -5,786 0.22% 41,636,155
2016-02-29 2016-02-25 5.813 7,010,547 +5,786 0.22% 40,749,651
2016-02-26 2016-02-24 5.977 7,004,761 -6,090 0.22% 41,866,189
2016-02-24 2016-02-22 5.960 7,010,851 +12,180 0.22% 41,787,471
2016-02-23 2016-02-19 5.960 6,998,671 -12,180 0.22% 41,714,873
2016-02-22 2016-02-18 5.895 7,010,851 +97,443 0.22% 41,327,003
2016-02-19 2016-02-17 5.763 6,913,408 -6,090 0.22% 39,844,468
2016-02-17 2016-02-15 5.796 6,919,498 -18,271 0.22% 40,106,801
2016-02-16 2016-02-12 5.468 6,937,769 -97,443 0.22% 37,934,363
2016-02-15 2016-02-11 5.451 7,035,212 +9,135 0.22% 38,351,645
2016-02-12 2016-02-05 5.813 7,026,077 -6,090 0.22% 40,839,921
2016-02-11 2016-02-04 5.813 7,032,167 +6,090 0.22% 40,875,320
2016-02-05 2016-02-03 5.780 7,026,077 -35,932 0.22% 40,609,187
2016-02-04 2016-02-02 5.911 7,062,009 -30,451 0.22% 41,744,522
2016-02-03 2016-02-01 5.845 7,092,460 +30,451 0.22% 41,458,694
2016-02-02 2016-01-29 5.911 7,062,009 -6,090 0.22% 41,744,522
2016-02-01 2016-01-28 5.714 7,068,099 -7,491 0.22% 40,387,837
2016-01-28 2016-01-26 5.304 7,075,590 -4,872 0.22% 37,526,141
2016-01-27 2016-01-25 5.599 7,080,462 -9,744 0.22% 39,644,660
2016-01-26 2016-01-22 5.353 7,090,206 -33,496 0.22% 37,952,919
2016-01-25 2016-01-21 4.975 7,123,702 -1,827 0.22% 35,441,908
2016-01-22 2016-01-20 5.304 7,125,529 +3,654 0.23% 37,790,998
2016-01-21 2016-01-19 5.484 7,121,875 +9,135 0.22% 39,057,958
2016-01-20 2016-01-18 5.353 7,112,740 -15,225 0.22% 38,073,540
2016-01-18 2016-01-14 5.336 7,127,965 -13,399 0.23% 38,037,997
2016-01-15 2016-01-13 5.271 7,141,364 +28,624 0.23% 37,640,460
2016-01-14 2016-01-12 5.419 7,112,740 -1,827 0.22% 38,540,700
2016-01-13 2016-01-11 5.501 7,114,567 -5,177 0.22% 39,134,700
2016-01-12 2016-01-08 5.583 7,119,744 -17,052 0.22% 39,747,702
2016-01-11 2016-01-07 5.698 7,136,796 -5,481 0.23% 40,663,193
2016-01-08 2016-01-06 6.108 7,142,277 -63,948 0.23% 43,626,297
2016-01-06 2016-01-04 5.895 7,206,225 +3,959 0.23% 42,478,678
2016-01-05 2015-12-31 6.174 7,202,266 +1,523 0.23% 44,465,761
2015-12-30 2015-12-28 6.207 7,200,743 -81,913 0.23% 44,692,828
2015-12-29 2015-12-24 6.125 7,282,656 +144,337 0.23% 44,603,337
2015-12-28 2015-12-22 5.862 7,138,319 -68,515 0.23% 41,843,971
2015-12-23 2015-12-21 5.763 7,206,834 -9,135 0.23% 41,535,588
2015-12-22 2015-12-18 5.731 7,215,969 +12,181 0.23% 41,351,266
2015-12-21 2015-12-17 5.731 7,203,788 -86,786 0.23% 41,281,463
2015-12-18 2015-12-16 5.714 7,290,574 -35,932 0.23% 41,659,082
2015-12-17 2015-12-15 5.484 7,326,506 -132,766 0.23% 40,180,201
2015-12-16 2015-12-14 5.451 7,459,272 +14,616 0.24% 40,663,359
2015-12-15 2015-12-11 5.517 7,444,656 -299,333 0.24% 41,072,642
2015-12-14 2015-12-10 5.648 7,743,989 -19,184 0.24% 43,741,321
2015-12-11 2015-12-09 5.648 7,763,173 +6,090 0.25% 43,849,680
2015-12-10 2015-12-08 5.648 7,757,083 +24,970 0.24% 43,815,281
2015-12-09 2015-12-07 5.648 7,732,113 -6,395 0.24% 43,674,240
2015-12-08 2015-12-04 5.583 7,738,508 -226,555 0.24% 43,202,102
2015-12-07 2015-12-03 5.583 7,965,063 -1,522 0.25% 44,466,900
2015-12-04 2015-12-02 5.632 7,966,585 +59,988 0.25% 44,867,827
2015-12-03 2015-12-01 5.435 7,906,597 -21,316 0.25% 42,972,075
2015-12-02 2015-11-30 5.189 7,927,913 +150,733 0.25% 41,135,301
2015-12-01 2015-11-27 5.205 7,777,180 -5,177 0.25% 40,480,898
2015-11-30 2015-11-26 5.336 7,782,357 +6,090 0.25% 41,530,125
2015-11-27 2015-11-25 5.402 7,776,267 -6,090 0.25% 42,008,366
2015-11-26 2015-11-24 5.402 7,782,357 +6,699 0.25% 42,041,265
2015-11-25 2015-11-23 5.435 7,775,658 -30,451 0.25% 42,260,426
2015-11-24 2015-11-20 5.419 7,806,109 +12,181 0.25% 42,297,751
2015-11-23 2015-11-19 5.451 7,793,928 -21,316 0.25% 42,487,698
2015-11-20 2015-11-18 5.517 7,815,244 -499,396 0.25% 43,117,199
2015-11-19 2015-11-17 5.468 8,314,640 +98,356 0.26% 45,462,824
2015-11-18 2015-11-16 7.153 8,216,284 +417,179 0.26% 58,771,811
2015-11-17 2015-11-13 7.135 7,799,105 +913,587 0.25% 55,643,910
2015-11-16 2015-11-12 7.190 6,885,518 +122,859 0.24% 49,506,603
2015-11-13 2015-11-11 7.172 6,762,659 +644,399 0.24% 48,498,577
2015-11-12 2015-11-10 7.319 6,118,260 -431,498 0.22% 44,779,613
2015-11-10 2015-11-06 7.411 6,549,758 +17,358 0.23% 48,541,502
2015-11-09 2015-11-05 7.374 6,532,400 +173,575 0.23% 48,171,999
2015-11-06 2015-11-04 7.337 6,358,825 +78,109 0.23% 46,657,541
2015-11-05 2015-11-03 7.319 6,280,716 +1,627 0.22% 45,968,631
2015-11-04 2015-11-02 7.264 6,279,089 +94,382 0.22% 45,609,443
2015-11-03 2015-10-30 7.374 6,184,707 +36,614 0.22% 45,608,000
2015-11-02 2015-10-29 7.374 6,148,093 +1,356 0.22% 45,337,996
2015-10-30 2015-10-28 7.356 6,146,737 +21,696 0.22% 45,214,677
2015-10-29 2015-10-27 7.540 6,125,041 +58,853 0.22% 46,184,284
2015-10-28 2015-10-26 7.614 6,066,188 -25,765 0.22% 46,187,858
2015-10-27 2015-10-23 7.448 6,091,953 +37,970 0.22% 45,373,242
2015-10-26 2015-10-22 7.411 6,053,983 +59,666 0.21% 44,867,219
2015-10-23 2015-10-20 7.245 5,994,317 +49,361 0.21% 43,430,433
2015-10-22 2015-10-19 7.079 5,944,956 -91,941 0.21% 42,086,399
2015-10-20 2015-10-16 6.969 6,036,897 +309,995 0.21% 42,069,512
2015-10-19 2015-10-15 6.840 5,726,902 -7,052 0.20% 39,170,180
2015-10-16 2015-10-14 6.618 5,733,954 +13,019 0.20% 37,949,893
2015-10-15 2015-10-13 6.766 5,720,935 +8,407 0.20% 38,707,487
2015-10-14 2015-10-12 6.821 5,712,528 -17,357 0.20% 38,966,551
2015-10-13 2015-10-09 6.563 5,729,885 -1,356 0.20% 37,606,058
2015-10-12 2015-10-08 6.508 5,731,241 +10,848 0.20% 37,297,977
2015-10-09 2015-10-07 6.637 5,720,393 +19,527 0.20% 37,965,600
2015-10-08 2015-10-06 6.268 5,700,866 +54,785 0.20% 35,734,002
2015-10-07 2015-10-05 6.434 5,646,081 -23,867 0.20% 36,327,410
2015-10-06 2015-10-02 5.863 5,669,948 -26,036 0.20% 33,240,542
2015-10-05 2015-09-30 5.549 5,695,984 -814 0.20% 31,608,010
2015-10-02 2015-09-29 5.420 5,696,798 +13,019 0.20% 30,877,352
2015-09-29 2015-09-24 5.678 5,683,779 +8,407 0.20% 32,273,778
2015-09-25 2015-09-23 5.531 5,675,372 +541,338 0.20% 31,389,001
2015-09-24 2015-09-22 5.660 5,134,034 +1,899 0.18% 29,057,552
2015-09-23 2015-09-21 5.641 5,132,135 -27,121 0.18% 28,952,189
2015-09-22 2015-09-18 5.549 5,159,256 +27,663 0.18% 28,629,613
2015-09-21 2015-09-17 5.475 5,131,593 +30,647 0.18% 28,097,686
2015-09-18 2015-09-16 5.568 5,100,946 +2,712 0.18% 28,400,081
2015-09-17 2015-09-15 5.512 5,098,234 +7,052 0.18% 28,103,011
2015-09-16 2015-09-14 5.660 5,091,182 -9,493 0.18% 28,815,018
2015-09-15 2015-09-11 5.586 5,100,675 +62,921 0.18% 28,492,607
2015-09-11 2015-09-09 5.881 5,037,754 +48,547 0.18% 29,627,127
2015-09-10 2015-09-08 5.789 4,989,207 -542 0.18% 28,881,721
2015-09-09 2015-09-07 5.623 4,989,749 -814 0.18% 28,056,949
2015-09-08 2015-09-04 5.402 4,990,563 +8,408 0.18% 26,957,466
2015-09-07 2015-09-02 5.568 4,982,155 -7,594 0.18% 27,738,699
2015-09-04 2015-09-01 5.715 4,989,749 +40,410 0.18% 28,516,899
2015-09-02 2015-08-31 6.102 4,949,339 -2,441 0.18% 30,202,097
2015-09-01 2015-08-28 6.379 4,951,780 +20,884 0.18% 31,586,343
2015-08-31 2015-08-27 6.360 4,930,896 -20,341 0.17% 31,362,223
2015-08-28 2015-08-26 5.918 4,951,237 -33,088 0.18% 29,300,879
2015-08-27 2015-08-25 5.918 4,984,325 -92,212 0.18% 29,496,690
2015-08-26 2015-08-24 6.084 5,076,537 +218,325 0.18% 30,884,701
2015-08-25 2015-08-21 6.877 4,858,212 -49,903 0.17% 33,407,748
2015-08-24 2015-08-20 7.264 4,908,115 +22,782 0.17% 35,651,094
2015-08-21 2015-08-19 8.278 4,885,333 +37,699 0.17% 40,439,187
2015-08-20 2015-08-18 8.388 4,847,634 -814 0.17% 40,663,347
2015-08-19 2015-08-17 8.499 4,848,448 -21,697 0.17% 41,206,485
2015-08-18 2015-08-14 8.480 4,870,145 +16,002 0.17% 41,301,101
2015-08-17 2015-08-13 8.517 4,854,143 +10,848 0.17% 41,344,376
2015-08-14 2015-08-12 8.517 4,843,295 -23,053 0.17% 41,251,980
2015-08-13 2015-08-11 8.702 4,866,348 +16,273 0.17% 42,345,481
2015-08-11 2015-08-07 8.646 4,850,075 -32,546 0.17% 41,935,633
2015-08-10 2015-08-06 8.628 4,882,621 +27,664 0.17% 42,127,023
2015-08-07 2015-08-05 8.702 4,854,957 +16,273 0.17% 42,246,359
2015-08-06 2015-08-04 8.739 4,838,684 +47,733 0.17% 42,283,167
2015-08-05 2015-08-03 8.849 4,790,951 +27,121 0.17% 42,395,999
2015-08-04 2015-07-31 8.997 4,763,830 -6,780 0.17% 42,858,600
2015-08-03 2015-07-30 8.573 4,770,610 +13,018 0.17% 40,896,748
2015-07-31 2015-07-29 8.573 4,757,592 -3,255 0.17% 40,785,149
2015-07-29 2015-07-27 8.462 4,760,847 +543 0.17% 40,286,433
2015-07-28 2015-07-24 8.904 4,760,304 -27,121 0.17% 42,388,078
2015-07-27 2015-07-23 9.015 4,787,425 -272 0.17% 43,159,136
2015-07-22 2015-07-20 8.978 4,787,697 +1,628 0.17% 42,985,059
2015-07-20 2015-07-16 8.868 4,786,069 +1,627 0.17% 42,441,032
2015-07-16 2015-07-14 8.812 4,784,442 +35,529 0.17% 42,161,989
2015-07-15 2015-07-13 8.941 4,748,913 -1,085 0.17% 42,461,747
2015-07-14 2015-07-10 8.868 4,749,998 +2,712 0.17% 42,121,168
2015-07-13 2015-07-09 8.683 4,747,286 -4,882 0.17% 41,221,919
2015-07-10 2015-07-08 7.983 4,752,168 -31,189 0.17% 37,935,131
2015-07-09 2015-07-07 8.610 4,783,357 +20,883 0.17% 41,182,393
2015-07-08 2015-07-06 8.923 4,762,474 +9,221 0.17% 42,495,201
2015-07-07 2015-07-03 9.089 4,753,253 +37,970 0.17% 43,201,592
2015-07-06 2015-07-02 9.365 4,715,283 -271 0.17% 44,160,439
2015-07-03 2015-06-30 9.310 4,715,554 +19,527 0.17% 43,902,172
2015-07-02 2015-06-29 9.255 4,696,027 -21,155 0.17% 43,460,649
2015-06-29 2015-06-25 9.623 4,717,182 +11,934 0.17% 45,395,734
2015-06-26 2015-06-24 9.697 4,705,248 -272 0.17% 45,627,867
2015-06-25 2015-06-23 9.660 4,705,520 -58,310 0.17% 45,457,005
2015-06-24 2015-06-22 9.439 4,763,830 +12,747 0.17% 44,966,400
2015-06-23 2015-06-19 9.384 4,751,083 +51,801 0.17% 44,583,309
2015-06-22 2015-06-18 9.513 4,699,282 +10,849 0.17% 44,703,663
2015-06-19 2015-06-17 9.476 4,688,433 -9,221 0.17% 44,427,588
2015-06-18 2015-06-16 9.384 4,697,654 +4,339 0.17% 44,081,941
2015-06-17 2015-06-15 9.587 4,693,315 -293,722 0.17% 44,993,000
2015-06-16 2015-06-12 9.568 4,987,037 +5,424 0.18% 47,716,859
2015-06-15 2015-06-11 9.384 4,981,613 +26,850 0.18% 46,746,562
2015-06-12 2015-06-10 9.476 4,954,763 +7,865 0.18% 46,951,331
2015-06-11 2015-06-09 9.513 4,946,898 -1,356 0.18% 47,059,202
2015-06-10 2015-06-08 9.642 4,948,254 +25,494 0.18% 47,710,677
2015-06-09 2015-06-05 9.642 4,922,760 +11,120 0.17% 47,464,866
2015-06-08 2015-06-04 9.660 4,911,640 +581,477 0.17% 47,448,197
2015-06-05 2015-06-03 9.697 4,330,163 +121,232 0.15% 41,990,582
2015-06-04 2015-06-02 9.642 4,208,931 +111,739 0.15% 40,582,182
2015-06-03 2015-06-01 9.826 4,097,192 +13,832 0.15% 40,260,154
2015-06-02 2015-05-29 9.753 4,083,360 +42,851 0.14% 39,823,117
2015-06-01 2015-05-28 9.992 4,040,509 -4,611 0.14% 40,373,581
2015-05-29 2015-05-27 10.213 4,045,120 +39,055 0.14% 41,314,555
2015-05-28 2015-05-26 10.361 4,006,065 +21,426 0.14% 41,506,509
2015-05-27 2015-05-22 10.158 3,984,639 +5,695 0.14% 40,476,456
2015-05-26 2015-05-21 10.103 3,978,944 -271 0.14% 40,198,541
2015-05-22 2015-05-20 10.121 3,979,215 +35,800 0.14% 40,274,639
2015-05-21 2015-05-19 10.250 3,943,415 +4,882 0.14% 40,421,198
2015-05-20 2015-05-18 10.121 3,938,533 +16,815 0.14% 39,862,886
2015-05-18 2015-05-14 10.232 3,921,718 +30,375 0.14% 40,126,497
2015-05-15 2015-05-13 10.306 3,891,343 -1,356 0.14% 40,102,664
2015-05-14 2015-05-12 10.324 3,892,699 +38,512 0.14% 40,188,404
2015-05-13 2015-05-11 11.024 3,854,187 -32,545 0.14% 42,488,070
2015-05-12 2015-05-08 10.910 3,886,732 +138,965 0.14% 42,404,362
2015-05-11 2015-05-07 10.644 3,747,767 -12,649 0.14% 39,892,709
2015-05-08 2015-05-06 10.891 3,760,416 -31,359 0.14% 40,954,900
2015-05-07 2015-05-05 11.195 3,791,775 +25,035 0.14% 42,447,553
2015-05-06 2015-05-04 11.441 3,766,740 +52,703 0.14% 43,096,405
2015-05-05 2015-04-30 11.176 3,714,037 +15,812 0.14% 41,506,834
2015-05-04 2015-04-29 10.872 3,698,225 +12,648 0.13% 40,207,405
2015-04-30 2015-04-28 11.062 3,685,577 +23,717 0.13% 40,769,195
2015-04-29 2015-04-27 11.138 3,661,860 -26,615 0.13% 40,784,761
2015-04-28 2015-04-24 10.910 3,688,475 -7,906 0.13% 40,241,372
2015-04-27 2015-04-23 10.777 3,696,381 +12,386 0.13% 39,836,681
2015-04-24 2015-04-22 10.815 3,683,995 +50,595 0.13% 39,842,995
2015-04-23 2015-04-21 10.606 3,633,400 +52,440 0.13% 38,537,462
2015-04-22 2015-04-20 10.360 3,580,960 -12,385 0.13% 37,097,975
2015-04-21 2015-04-17 10.796 3,593,345 +5,797 0.13% 38,794,421
2015-04-20 2015-04-16 10.872 3,587,548 -10,540 0.13% 39,004,115
2015-04-17 2015-04-15 10.872 3,598,088 +6,588 0.13% 39,118,707
2015-04-16 2015-04-14 10.815 3,591,500 +144,935 0.13% 38,842,647
2015-04-15 2015-04-13 11.290 3,446,565 +41,109 0.13% 38,910,027
2015-04-14 2015-04-10 10.929 3,405,456 -7,378 0.12% 37,218,241
2015-04-13 2015-04-09 10.872 3,412,834 +31,885 0.12% 37,104,610
2015-04-10 2015-04-08 10.512 3,380,949 -301,202 0.12% 35,539,104
2015-04-09 2015-04-02 10.170 3,682,151 +8,960 0.13% 37,447,642
2015-04-08 2015-04-01 10.056 3,673,191 +31,359 0.13% 36,938,348
2015-04-02 2015-03-31 10.018 3,641,832 -1,582 0.13% 36,484,796
2015-04-01 2015-03-30 9.999 3,643,414 +8,170 0.13% 36,431,515
2015-03-31 2015-03-27 9.942 3,635,244 -10,541 0.13% 36,142,895
2015-03-30 2015-03-26 9.544 3,645,785 -14,757 0.13% 34,795,023
2015-03-26 2015-03-24 9.772 3,660,542 -4,217 0.13% 35,769,322
2015-03-25 2015-03-23 9.696 3,664,759 +4,480 0.13% 35,532,389
2015-03-24 2015-03-20 9.582 3,660,279 +264 0.13% 35,072,252
2015-03-23 2015-03-19 9.620 3,660,015 +21,872 0.13% 35,208,613
2015-03-20 2015-03-18 9.506 3,638,143 +12,649 0.13% 34,584,028
2015-03-19 2015-03-17 9.563 3,625,494 +5,534 0.13% 34,670,158
2015-03-18 2015-03-16 9.563 3,619,960 -1,318 0.13% 34,617,237
2015-03-17 2015-03-13 9.734 3,621,278 +264 0.13% 35,248,230
2015-03-16 2015-03-12 9.563 3,621,014 +11,594 0.13% 34,627,316
2015-03-13 2015-03-11 9.677 3,609,420 +18,183 0.13% 34,927,354
2015-03-12 2015-03-10 9.904 3,591,237 -67,461 0.13% 35,569,082
2015-03-10 2015-03-06 10.170 3,658,698 +5,271 0.13% 37,209,124
2015-03-05 2015-03-03 10.417 3,653,427 -10,278 0.13% 38,056,677
2015-03-04 2015-03-02 10.587 3,663,705 -2,371 0.13% 38,789,375
2015-03-03 2015-02-27 10.531 3,666,076 +47,170 0.13% 38,605,798
2015-03-02 2015-02-26 10.493 3,618,906 -31,359 0.13% 37,971,742
2015-02-27 2015-02-25 10.417 3,650,265 -3,689 0.13% 38,023,740
2015-02-26 2015-02-24 10.436 3,653,954 -5,271 0.13% 38,131,497
2015-02-25 2015-02-23 10.493 3,659,225 -25,298 0.13% 38,394,793
2015-02-23 2015-02-16 10.227 3,684,523 +264 0.13% 37,681,495
2015-02-17 2015-02-13 10.227 3,684,259 -7,379 0.13% 37,678,795
2015-02-16 2015-02-12 10.170 3,691,638 +3,953 0.13% 37,544,125
2015-02-13 2015-02-11 10.113 3,687,685 +2,108 0.13% 37,294,013
2015-02-12 2015-02-10 10.113 3,685,577 -5,270 0.13% 37,272,694
2015-02-11 2015-02-09 10.170 3,690,847 +16,865 0.13% 37,536,080
2015-02-10 2015-02-06 10.341 3,673,982 -18,710 0.13% 37,991,953
2015-02-09 2015-02-05 10.132 3,692,692 +19,501 0.13% 37,414,714
2015-02-06 2015-02-04 10.189 3,673,191 -1,054 0.13% 37,426,213
2015-02-05 2015-02-03 10.056 3,674,245 -6,325 0.13% 36,948,947
2015-02-04 2015-02-02 10.113 3,680,570 +11,068 0.13% 37,222,058
2015-02-03 2015-01-30 10.227 3,669,502 -15,811 0.13% 37,527,876
2015-02-02 2015-01-29 10.265 3,685,313 +8,696 0.13% 37,829,424
2015-01-30 2015-01-28 10.284 3,676,617 -7,906 0.13% 37,809,921
2015-01-29 2015-01-27 10.341 3,684,523 +41,636 0.13% 38,100,955
2015-01-28 2015-01-26 10.455 3,642,887 +19,764 0.13% 38,085,125
2015-01-27 2015-01-23 10.663 3,623,123 -10,540 0.13% 38,634,694
2015-01-26 2015-01-22 10.550 3,633,663 -2,636 0.13% 38,333,416
2015-01-23 2015-01-21 10.606 3,636,299 +26,879 0.13% 38,568,210
2015-01-22 2015-01-20 10.303 3,609,420 +36,893 0.13% 37,187,359
2015-01-21 2015-01-19 10.208 3,572,527 +21,872 0.13% 36,468,331
2015-01-20 2015-01-16 10.455 3,550,655 +314,115 0.13% 37,120,871
2015-01-19 2015-01-15 10.455 3,236,540 +14,230 0.12% 33,836,908
2015-01-15 2015-01-13 10.796 3,222,310 -4,744 0.12% 34,788,658
2015-01-14 2015-01-12 10.777 3,227,054 -3,689 0.12% 34,778,645
2015-01-13 2015-01-09 10.739 3,230,743 +11,595 0.12% 34,695,802
2015-01-12 2015-01-08 10.720 3,219,148 +8,433 0.12% 34,510,200
2015-01-09 2015-01-07 10.948 3,210,715 +5,797 0.12% 35,150,836
2015-01-08 2015-01-06 11.062 3,204,918 -10,541 0.12% 35,452,231
2015-01-07 2015-01-05 11.157 3,215,459 -2,108 0.12% 35,873,883
2015-01-06 2015-01-02 11.024 3,217,567 -27,142 0.12% 35,470,052
2015-01-05 2014-12-31 10.398 3,244,709 -15,021 0.12% 33,737,617
2015-01-02 2014-12-29 10.170 3,259,730 +5,534 0.12% 33,151,601
2014-12-29 2014-12-22 10.284 3,254,196 +36,893 0.12% 33,465,790
2014-12-23 2014-12-19 10.284 3,217,303 +16,865 0.12% 33,086,386
2014-12-22 2014-12-18 10.398 3,200,438 -7,906 0.12% 33,277,299
2014-12-19 2014-12-17 10.170 3,208,344 +50,069 0.12% 32,629,003
2014-12-18 2014-12-16 10.398 3,158,275 +10,014 0.12% 32,838,899
2014-12-16 2014-12-12 10.455 3,148,261 -5,534 0.11% 32,913,981
2014-12-15 2014-12-11 10.493 3,153,795 +24,771 0.12% 33,091,517
2014-12-12 2014-12-10 10.815 3,129,024 +7,905 0.11% 33,840,895
2014-12-11 2014-12-09 10.891 3,121,119 -16,470 0.11% 33,992,281
2014-12-10 2014-12-08 11.043 3,137,589 +4,085 0.11% 34,647,917
2014-12-09 2014-12-05 11.043 3,133,504 +21,081 0.11% 34,602,807
2014-12-05 2014-12-03 10.910 3,112,423 +1,845 0.11% 33,956,627
2014-12-04 2014-12-02 10.796 3,110,578 -11,068 0.11% 33,582,378
2014-12-03 2014-12-01 10.758 3,121,646 +7,906 0.11% 33,583,411
2014-12-02 2014-11-28 11.138 3,113,740 +7,905 0.11% 34,679,956
2014-12-01 2014-11-27 11.195 3,105,835 -15,811 0.11% 34,768,702
2014-11-28 2014-11-26 11.100 3,121,646 -10,014 0.11% 34,649,551
2014-11-27 2014-11-25 11.100 3,131,660 +4,744 0.11% 34,760,704
2014-11-26 2014-11-24 10.986 3,126,916 -88,016 0.11% 34,352,066
2014-11-25 2014-11-21 10.436 3,214,932 +7,115 0.12% 33,550,003
2014-11-24 2014-11-20 10.398 3,207,817 +13,703 0.12% 33,354,024
2014-11-21 2014-11-19 10.436 3,194,114 +432,962 0.12% 33,332,753
2014-11-20 2014-11-18 10.512 2,761,152 -15,811 0.10% 29,024,060
2014-11-19 2014-11-17 10.531 2,776,963 -55,076 0.10% 29,242,949
2014-11-17 2014-11-13 10.644 2,832,039 +36,893 0.10% 30,145,339
2014-11-14 2014-11-12 10.587 2,795,146 +158,902 0.10% 29,593,531
2014-11-13 2014-11-11 10.796 2,636,244 +15,811 0.10% 28,461,380
2014-11-12 2014-11-10 10.872 2,620,433 +1,318 0.10% 28,489,562
2014-11-10 2014-11-06 10.929 2,619,115 +5,270 0.10% 28,624,317
2014-11-07 2014-11-05 11.100 2,613,845 -12,385 0.10% 29,013,077
2014-11-06 2014-11-04 11.062 2,626,230 -791 0.10% 29,050,887
2014-11-05 2014-11-03 10.967 2,627,021 -263 0.10% 28,810,412
2014-11-04 2014-10-31 10.796 2,627,284 -264 0.10% 28,364,646
2014-11-03 2014-10-30 10.891 2,627,548 -263 0.10% 28,616,772
2014-10-31 2014-10-29 10.682 2,627,811 -22,399 0.10% 28,071,176
2014-10-30 2014-10-28 10.379 2,650,210 +33,466 0.10% 27,505,890
2014-10-29 2014-10-27 10.739 2,616,744 -1,844 0.10% 28,101,905
2014-10-28 2014-10-24 10.796 2,618,588 +18,183 0.10% 28,270,763
2014-10-27 2014-10-23 10.891 2,600,405 -527 0.09% 28,321,156
2014-10-24 2014-10-22 10.929 2,600,932 +4,743 0.09% 28,425,595
2014-10-21 2014-10-17 10.663 2,596,189 +6,061 0.09% 27,684,119
2014-10-20 2014-10-16 10.758 2,590,128 +7,378 0.09% 27,865,213
2014-10-16 2014-10-14 11.024 2,582,750 -5,270 0.09% 28,471,909
2014-10-15 2014-10-13 10.910 2,588,020 +13,967 0.09% 28,235,375
2014-10-13 2014-10-09 11.327 2,574,053 -264 0.09% 29,157,474
2014-10-10 2014-10-08 11.195 2,574,317 -2,635 0.09% 28,818,550
2014-10-09 2014-10-07 11.233 2,576,952 +4,216 0.09% 28,945,838
2014-10-08 2014-10-06 11.138 2,572,736 +2,108 0.09% 28,654,406
2014-10-07 2014-10-03 10.777 2,570,628 -10,541 0.09% 27,704,203
2014-10-06 2014-09-30 10.663 2,581,169 +9,224 0.09% 27,523,955
2014-10-03 2014-09-29 11.062 2,571,945 +2,635 0.09% 28,450,396
2014-09-30 2014-09-26 11.290 2,569,310 +5,270 0.09% 29,006,248
2014-09-29 2014-09-25 11.346 2,564,040 -21,081 0.09% 29,092,703
2014-09-26 2014-09-24 11.119 2,585,121 +13,703 0.09% 28,743,297
2014-09-25 2014-09-23 11.138 2,571,418 +17,392 0.09% 28,639,727
2014-09-24 2014-09-22 11.479 2,554,026 +5,270 0.09% 29,318,299
2014-09-23 2014-09-19 11.536 2,548,756 +13,176 0.09% 29,402,884
2014-09-22 2014-09-18 11.669 2,535,580 -30,041 0.09% 29,587,653
2014-09-19 2014-09-17 11.840 2,565,621 -21,872 0.09% 30,376,321
2014-09-18 2014-09-16 11.498 2,587,493 -16,865 0.09% 29,751,570
2014-09-17 2014-09-15 11.536 2,604,358 -26,352 0.10% 30,044,318
2014-09-15 2014-09-11 11.726 2,630,710 +10,277 0.10% 30,847,469
2014-09-12 2014-09-10 11.954 2,620,433 -31,622 0.10% 31,323,602
2014-09-11 2014-09-08 11.821 2,652,055 -2,108 0.10% 31,349,359
2014-09-10 2014-09-05 12.475 2,654,163 +2,371 0.10% 33,110,102
2014-09-08 2014-09-04 12.436 2,651,792 +52,097 0.10% 32,977,469
2014-09-05 2014-09-03 12.416 2,599,695 +2,573 0.10% 32,279,080
2014-09-04 2014-09-02 12.280 2,597,122 -515 0.10% 31,893,878
2014-09-03 2014-09-01 12.300 2,597,637 +9,264 0.10% 31,950,677
2014-09-01 2014-08-28 12.358 2,588,373 +2,058 0.10% 31,987,616
2014-08-29 2014-08-27 12.514 2,586,315 -4,117 0.10% 32,364,223
2014-08-28 2014-08-26 12.319 2,590,432 +5,146 0.10% 31,912,391
2014-08-27 2014-08-25 12.494 2,585,286 +19,042 0.10% 32,301,111
2014-08-26 2014-08-22 12.494 2,566,244 +10,293 0.10% 32,063,196
2014-08-22 2014-08-20 12.669 2,555,951 +772 0.10% 32,381,578
2014-08-21 2014-08-19 12.669 2,555,179 -3,860 0.10% 32,371,798
2014-08-20 2014-08-18 12.611 2,559,039 -51,464 0.10% 32,271,526
2014-08-15 2014-08-13 12.883 2,610,503 -1,029 0.10% 33,630,678
2014-08-14 2014-08-12 12.786 2,611,532 -3,603 0.10% 33,390,209
2014-08-13 2014-08-11 12.689 2,615,135 -35,767 0.10% 33,182,201
2014-08-12 2014-08-08 12.358 2,650,902 +36,025 0.10% 32,760,361
2014-08-08 2014-08-06 12.727 2,614,877 -25,732 0.10% 33,280,547
2014-08-07 2014-08-05 12.902 2,640,609 -103,185 0.10% 34,069,838
2014-08-05 2014-08-01 12.591 2,743,794 -515 0.10% 34,548,119
2014-08-04 2014-07-31 12.708 2,744,309 -1,029 0.10% 34,874,553
2014-08-01 2014-07-30 12.805 2,745,338 -28,820 0.10% 35,154,355
2014-07-31 2014-07-29 12.766 2,774,158 -7,462 0.10% 35,415,588
2014-07-30 2014-07-28 12.786 2,781,620 -59,183 0.10% 35,564,900
2014-07-29 2014-07-25 12.747 2,840,803 -4,632 0.11% 36,211,195
2014-07-28 2014-07-24 12.553 2,845,435 -116,051 0.11% 35,717,338
2014-07-25 2014-07-23 12.378 2,961,486 -25,989 0.11% 36,656,164
2014-07-24 2014-07-22 12.067 2,987,475 -10,293 0.11% 36,049,046
2014-07-23 2014-07-21 11.950 2,997,768 +50,434 0.11% 35,823,749
2014-07-21 2014-07-17 12.047 2,947,334 +22,902 0.11% 35,507,405
2014-07-18 2014-07-16 12.086 2,924,432 -2,573 0.11% 35,345,148
2014-07-17 2014-07-15 11.970 2,927,005 -258 0.11% 35,034,996
2014-07-16 2014-07-14 11.872 2,927,263 +2,316 0.11% 34,753,684
2014-07-15 2014-07-11 11.931 2,924,947 -25,732 0.11% 34,896,692
2014-07-10 2014-07-08 12.028 2,950,679 +2,059 0.11% 35,490,369
2014-07-08 2014-07-04 11.834 2,948,620 +10,293 0.11% 34,892,653
2014-07-07 2014-07-03 11.931 2,938,327 +11,064 0.11% 35,056,325
2014-07-04 2014-07-02 11.853 2,927,263 +56,611 0.11% 34,696,804
2014-07-03 2014-06-30 11.872 2,870,652 +10,550 0.11% 34,081,575
2014-07-02 2014-06-27 11.620 2,860,102 -2,574 0.11% 33,233,846
2014-06-30 2014-06-26 11.581 2,862,676 +10,293 0.11% 33,152,505
2014-06-27 2014-06-25 11.698 2,852,383 -2,830 0.11% 33,365,852
2014-06-26 2014-06-24 11.270 2,855,213 +66,645 0.11% 32,178,397
2014-06-25 2014-06-23 11.464 2,788,568 +104,472 0.10% 31,969,154
2014-06-24 2014-06-20 11.367 2,684,096 +40,399 0.10% 30,510,674
2014-06-23 2014-06-19 11.523 2,643,697 +3,088 0.10% 30,462,410
2014-06-20 2014-06-18 11.639 2,640,609 +13,895 0.10% 30,734,689
2014-06-18 2014-06-16 11.911 2,626,714 -257 0.10% 31,287,521
2014-06-17 2014-06-13 12.028 2,626,971 +2,830 0.10% 31,596,852
2014-06-16 2014-06-12 12.028 2,624,141 -514 0.10% 31,562,814
2014-06-12 2014-06-10 12.047 2,624,655 +38,598 0.10% 31,619,996
2014-06-11 2014-06-09 11.853 2,586,057 -2,316 0.10% 30,652,494
2014-06-10 2014-06-06 11.756 2,588,373 -27,019 0.10% 30,428,471
2014-06-09 2014-06-05 12.183 2,615,392 -772 0.10% 31,864,142
2014-06-05 2014-06-03 12.222 2,616,164 -8,491 0.10% 31,975,217
2014-06-04 2014-05-30 11.834 2,624,655 +11,579 0.10% 31,058,996
2014-06-03 2014-05-29 12.203 2,613,076 +2,831 0.10% 31,886,700
2014-05-30 2014-05-28 12.280 2,610,245 +17,755 0.10% 32,055,034
2014-05-28 2014-05-26 12.125 2,592,490 -515 0.10% 31,433,995
2014-05-27 2014-05-23 12.164 2,593,005 -9,974 0.10% 31,541,009
2014-05-26 2014-05-22 11.911 2,602,979 +18,270 0.10% 31,004,807
2014-05-23 2014-05-21 11.736 2,584,709 -257 0.10% 30,335,174
2014-05-22 2014-05-20 11.600 2,584,966 +8,748 0.10% 29,986,589
2014-05-21 2014-05-19 11.911 2,576,218 -3,087 0.10% 30,686,049
2014-05-19 2014-05-15 11.931 2,579,305 +5,146 0.10% 30,772,938
2014-05-16 2014-05-14 12.471 2,574,159 -17,240 0.09% 32,102,406
2014-05-15 2014-05-13 12.232 2,591,399 +77,883 0.10% 31,696,913
2014-05-14 2014-05-12 11.972 2,513,516 -37,086 0.10% 30,092,281
2014-05-12 2014-05-08 11.972 2,550,602 +3,007 0.10% 30,536,281
2014-05-09 2014-05-07 12.032 2,547,595 -13,531 0.10% 30,652,782
2014-05-05 2014-04-30 12.311 2,561,126 -3,258 0.10% 31,531,041
2014-05-02 2014-04-29 12.092 2,564,384 -501 0.10% 31,008,295
2014-04-29 2014-04-25 12.032 2,564,885 +15,035 0.10% 30,860,816
2014-04-28 2014-04-24 12.172 2,549,850 +6,014 0.10% 31,036,066
2014-04-25 2014-04-23 12.331 2,543,836 -3,508 0.10% 31,368,936
2014-04-24 2014-04-22 12.471 2,547,344 +1,253 0.10% 31,767,996
2014-04-23 2014-04-17 12.491 2,546,091 -50,117 0.10% 31,803,173
2014-04-17 2014-04-15 12.451 2,596,208 -250 0.10% 32,325,576
2014-04-16 2014-04-14 12.970 2,596,458 -2,747 0.10% 33,675,718
2014-04-15 2014-04-11 12.910 2,599,205 -250 0.10% 33,555,755
2014-04-14 2014-04-10 13.030 2,599,455 +752 0.10% 33,870,194
2014-04-11 2014-04-09 13.010 2,598,703 -65,653 0.10% 33,808,542
2014-04-10 2014-04-08 12.990 2,664,356 +2,757 0.10% 34,609,509
2014-04-09 2014-04-07 13.070 2,661,599 -52,622 0.10% 34,786,131
2014-04-08 2014-04-04 12.790 2,714,221 +1,754 0.10% 34,715,661
2014-04-07 2014-04-03 12.930 2,712,467 +1,503 0.10% 35,072,092
2014-04-04 2014-04-02 13.050 2,710,964 -100,232 0.10% 35,377,220
2014-04-03 2014-04-01 12.750 2,811,196 -123,296 0.11% 35,843,812
2014-04-02 2014-03-31 12.730 2,934,492 +52,622 0.11% 37,357,328
2014-04-01 2014-03-28 12.451 2,881,870 -9,522 0.11% 35,882,375
2014-03-31 2014-03-27 12.152 2,891,392 -501 0.11% 35,135,527
2014-03-28 2014-03-26 12.052 2,891,893 -3,508 0.11% 34,853,096
2014-03-27 2014-03-25 11.374 2,895,401 +1,503 0.11% 32,931,065
2014-03-25 2014-03-21 11.413 2,893,898 +502 0.11% 33,029,458
2014-03-20 2014-03-18 11.234 2,893,396 +501 0.11% 32,504,125
2014-03-19 2014-03-17 11.094 2,892,895 +2,255 0.11% 32,094,430
2014-03-18 2014-03-14 11.314 2,890,640 +2,506 0.11% 32,703,879
2014-03-17 2014-03-13 11.354 2,888,134 +3,508 0.11% 32,790,785
2014-03-12 2014-03-10 11.633 2,884,626 +4,260 0.11% 33,556,779
2014-03-10 2014-03-06 11.892 2,880,366 -5,012 0.11% 34,254,382
2014-03-07 2014-03-05 11.872 2,885,378 +251 0.11% 34,256,413
2014-03-06 2014-03-04 12.072 2,885,127 -1,003 0.11% 34,829,121
2014-03-05 2014-03-03 11.912 2,886,130 -12,529 0.11% 34,380,518
2014-03-04 2014-02-28 11.733 2,898,659 +155,360 0.11% 34,009,219
2014-03-03 2014-02-27 11.793 2,743,299 +58,386 0.10% 32,350,636
2014-02-28 2014-02-26 11.813 2,684,913 -1,003 0.10% 31,715,687
2014-02-27 2014-02-25 11.912 2,685,916 -5,011 0.10% 31,995,504
2014-02-26 2014-02-24 11.892 2,690,927 -10,023 0.10% 32,001,503
2014-02-25 2014-02-21 12.032 2,700,950 +751 0.10% 32,497,957
2014-02-24 2014-02-20 11.992 2,700,199 +251 0.10% 32,381,163
2014-02-19 2014-02-17 12.451 2,699,948 -1,995 0.10% 33,617,251
2014-02-18 2014-02-14 12.112 2,701,943 +79,184 0.10% 32,725,559
2014-02-17 2014-02-13 12.212 2,622,759 +40,093 0.10% 32,028,161
2014-02-11 2014-02-07 12.232 2,582,666 +4,761 0.10% 31,590,094
2014-02-07 2014-02-05 11.892 2,577,905 -251 0.10% 30,657,404
2014-02-06 2014-02-04 11.852 2,578,156 +2,506 0.10% 30,557,501
2014-01-23 2014-01-21 12.471 2,575,650 +251 0.10% 32,121,001
2014-01-22 2014-01-20 12.431 2,575,399 -1,754 0.10% 32,015,093
2014-01-21 2014-01-17 12.431 2,577,153 -2,506 0.10% 32,036,897
2014-01-16 2014-01-14 12.551 2,579,659 +2,756 0.10% 32,376,891
2014-01-15 2014-01-13 12.671 2,576,903 -1,253 0.10% 32,650,813
2014-01-14 2014-01-10 12.770 2,578,156 -6,515 0.10% 32,923,907
2014-01-13 2014-01-09 12.730 2,584,671 +5,012 0.10% 32,903,959
2014-01-10 2014-01-08 12.651 2,579,659 -20,548 0.10% 32,634,259
2014-01-08 2014-01-06 12.830 2,600,207 +3,258 0.10% 33,361,157
2014-01-07 2014-01-03 13.349 2,596,949 -3,007 0.10% 34,666,639
2014-01-03 2013-12-31 13.329 2,599,956 +2,756 0.10% 34,654,901
2014-01-02 2013-12-27 13.469 2,597,200 +1,504 0.10% 34,980,931
2013-12-20 2013-12-18 13.449 2,595,696 -502 0.10% 34,908,881
2013-12-16 2013-12-12 13.768 2,596,198 +4,010 0.10% 35,744,490
2013-12-13 2013-12-11 13.768 2,592,188 -251 0.10% 35,689,280
2013-12-11 2013-12-09 14.127 2,592,439 -1,253 0.10% 36,623,851
2013-12-09 2013-12-05 13.928 2,593,692 -501 0.10% 36,124,016
2013-12-06 2013-12-04 13.808 2,594,193 -501 0.10% 35,820,412
2013-12-04 2013-12-02 14.167 2,594,694 -1,754 0.10% 36,759,255
2013-12-02 2013-11-28 13.908 2,596,448 -752 0.10% 36,110,592
2013-11-29 2013-11-27 13.988 2,597,200 -1,253 0.10% 36,328,345
2013-11-28 2013-11-26 14.247 2,598,453 -9,772 0.10% 37,019,903
2013-11-26 2013-11-22 13.988 2,608,225 -33,578 0.11% 36,482,557
2013-11-25 2013-11-21 13.708 2,641,803 -3,318 0.11% 36,214,239
2013-11-22 2013-11-20 13.728 2,645,121 -6,515 0.11% 36,312,503
2013-11-20 2013-11-18 13.748 2,651,636 +9,271 0.11% 36,454,851
2013-11-13 2013-11-11 13.469 2,642,365 -501 0.11% 35,589,246
2013-11-11 2013-11-07 13.249 2,642,866 -2,506 0.11% 35,015,911
2013-11-06 2013-11-04 13.529 2,645,372 -2,505 0.11% 35,788,100
2013-11-05 2013-11-01 13.668 2,647,877 +6,765 0.11% 36,191,833
2013-11-01 2013-10-30 13.229 2,641,112 -250 0.11% 34,939,972
2013-10-31 2013-10-29 13.209 2,641,362 +3,758 0.11% 34,890,574
2013-10-25 2013-10-23 13.429 2,637,604 -15,044 0.11% 35,419,861
2013-10-24 2013-10-22 13.588 2,652,648 -2,757 0.11% 36,045,324
2013-10-23 2013-10-21 13.608 2,655,405 -9,021 0.11% 36,135,773
2013-10-22 2013-10-18 13.668 2,664,426 -3,007 0.11% 36,418,029
2013-10-18 2013-10-16 13.509 2,667,433 -751 0.11% 36,033,329
2013-10-17 2013-10-15 13.349 2,668,184 -5,263 0.11% 35,617,554
2013-10-16 2013-10-11 13.369 2,673,447 +251 0.11% 35,741,155
2013-10-15 2013-10-10 13.389 2,673,196 -752 0.11% 35,791,139
2013-10-11 2013-10-09 13.369 2,673,948 -5,262 0.11% 35,747,853
2013-10-10 2013-10-08 13.209 2,679,210 +27,814 0.11% 35,390,520
2013-10-08 2013-10-04 13.289 2,651,396 +5,012 0.11% 35,234,736
2013-10-04 2013-10-02 13.389 2,646,384 -3,759 0.11% 35,432,156
2013-10-02 2013-09-27 13.409 2,650,143 -33,327 0.11% 35,535,365
2013-09-30 2013-09-26 13.050 2,683,470 -6,264 0.11% 35,018,432
2013-09-27 2013-09-25 13.209 2,689,734 -3,258 0.11% 35,529,535
2013-09-24 2013-09-19 13.030 2,692,992 -501 0.11% 35,088,956
2013-09-23 2013-09-18 12.950 2,693,493 +1,503 0.11% 34,880,504
2013-09-18 2013-09-16 13.010 2,691,990 -1,002 0.11% 35,022,185
2013-09-17 2013-09-13 12.930 2,692,992 -251 0.11% 34,820,281
2013-09-13 2013-09-11 13.209 2,693,243 -751 0.11% 35,575,886
2013-09-12 2013-09-10 13.209 2,693,994 -17,040 0.11% 35,585,807
2013-09-11 2013-09-09 13.189 2,711,034 -1,002 0.11% 35,756,798
2013-09-10 2013-09-06 13.537 2,712,036 +752 0.11% 36,713,790
2013-09-09 2013-09-05 13.558 2,711,284 +64,153 0.11% 36,758,970
2013-09-05 2013-09-03 13.537 2,647,131 +65,872 0.11% 35,835,148
2013-09-04 2013-09-02 13.517 2,581,259 -1,224 0.11% 34,890,711
2013-09-03 2013-08-30 13.456 2,582,483 -9,795 0.11% 34,749,065
2013-08-29 2013-08-27 13.435 2,592,278 -124,643 0.11% 34,827,934
2013-08-28 2013-08-26 13.558 2,716,921 +4,897 0.11% 36,835,395
2013-08-27 2013-08-23 13.456 2,712,024 +111,909 0.11% 36,492,128
2013-08-26 2013-08-22 13.374 2,600,115 +10,285 0.11% 34,773,956
2013-08-23 2013-08-21 13.394 2,589,830 -24,487 0.11% 34,689,284
2013-08-22 2013-08-20 13.109 2,614,317 -735 0.11% 34,269,954
2013-08-21 2013-08-19 13.068 2,615,052 +9,795 0.11% 34,172,798
2013-08-19 2013-08-15 13.190 2,605,257 -245 0.11% 34,363,970
2013-08-16 2013-08-13 13.333 2,605,502 +9,795 0.11% 34,739,602
2013-08-15 2013-08-12 13.272 2,595,707 -10,285 0.11% 34,450,003
2013-08-13 2013-08-09 13.109 2,605,992 +2,939 0.11% 34,160,825
2013-08-09 2013-08-07 13.068 2,603,053 -2,939 0.11% 34,015,999
2013-08-08 2013-08-06 12.925 2,605,992 +10,285 0.11% 33,681,935
2013-08-07 2013-08-05 13.129 2,595,707 +2,939 0.11% 34,079,003
2013-08-06 2013-08-02 13.211 2,592,768 -48,976 0.11% 34,252,177
2013-08-05 2013-08-01 12.986 2,641,744 -979 0.11% 34,305,842
2013-08-02 2013-07-31 12.966 2,642,723 -24,488 0.11% 34,264,596
2013-08-01 2013-07-30 12.843 2,667,211 +245 0.11% 34,255,338
2013-07-31 2013-07-29 13.047 2,666,966 -735 0.11% 34,796,742
2013-07-29 2013-07-25 13.088 2,667,701 -131,254 0.11% 34,915,272
2013-07-26 2013-07-24 13.068 2,798,955 +131,254 0.12% 36,575,994
2013-07-24 2013-07-22 12.761 2,667,701 +49,465 0.11% 34,043,751
2013-07-19 2013-07-17 13.027 2,618,236 -244 0.11% 34,107,486
2013-07-15 2013-07-11 13.047 2,618,480 -490 0.11% 34,164,130
2013-07-10 2013-07-08 12.864 2,618,970 +245 0.11% 33,689,248
2013-07-08 2013-07-04 12.659 2,618,725 +22,039 0.11% 33,151,396
2013-07-04 2013-07-02 12.823 2,596,686 -15,183 0.11% 33,296,557
2013-07-03 2013-06-28 12.598 2,611,869 +7,592 0.11% 32,904,614
2013-07-02 2013-06-27 12.251 2,604,277 +4,407 0.11% 31,904,994
2013-06-28 2013-06-26 12.271 2,599,870 -13,713 0.11% 31,904,089
2013-06-27 2013-06-25 12.006 2,613,583 +1,959 0.11% 31,378,622
2013-06-25 2013-06-21 12.312 2,611,624 +5,387 0.11% 32,154,977
2013-06-24 2013-06-20 12.312 2,606,237 -244 0.11% 32,088,651
2013-06-21 2013-06-19 12.639 2,606,481 +4,407 0.11% 32,943,175
2013-06-20 2013-06-18 12.761 2,602,074 +24,488 0.11% 33,206,255
2013-06-19 2013-06-17 12.659 2,577,586 +980 0.11% 32,630,603
2013-06-18 2013-06-14 12.598 2,576,606 +2,449 0.11% 32,460,367
2013-06-17 2013-06-13 12.557 2,574,157 -9,796 0.11% 32,324,394
2013-06-14 2013-06-11 12.925 2,583,953 -14,937 0.11% 33,397,085
2013-06-11 2013-06-07 13.272 2,598,890 -245 0.11% 34,492,248
2013-06-10 2013-06-06 13.292 2,599,135 -735 0.11% 34,548,569
2013-06-07 2013-06-05 13.435 2,599,870 +2,449 0.11% 34,929,934
2013-06-05 2013-06-03 13.517 2,597,421 -24,488 0.11% 35,109,171
2013-06-03 2013-05-30 13.394 2,621,909 -4,897 0.11% 35,118,964
2013-05-31 2013-05-29 13.456 2,626,806 -3,184 0.11% 35,345,462
2013-05-28 2013-05-24 13.272 2,629,990 -24,487 0.11% 34,905,004
2013-05-27 2013-05-23 13.292 2,654,477 +34,282 0.11% 35,284,194
2013-05-24 2013-05-22 13.497 2,620,195 +245 0.11% 35,363,506
2013-05-22 2013-05-20 13.925 2,619,950 -245 0.11% 36,483,595
2013-05-21 2013-05-16 13.680 2,620,195 +1,959 0.11% 35,845,006
2013-05-20 2013-05-15 14.551 2,618,236 -4,897 0.11% 38,098,640
2013-05-16 2013-05-14 14.300 2,623,133 +63,702 0.11% 37,511,796
2013-05-15 2013-05-13 14.593 2,559,431 -15,785 0.11% 37,349,973
2013-05-14 2013-05-10 14.321 2,575,216 +3,827 0.11% 36,880,405
2013-05-13 2013-05-09 14.363 2,571,389 -7,414 0.11% 36,933,117
2013-05-10 2013-05-08 14.530 2,578,803 -1,196 0.11% 37,470,925
2013-05-09 2013-05-07 14.447 2,579,999 -2,870 0.11% 37,272,544
2013-05-08 2013-05-06 14.321 2,582,869 -478 0.11% 36,990,006
2013-05-07 2013-05-03 14.279 2,583,347 -17,936 0.11% 36,888,831
2013-05-06 2013-05-02 14.049 2,601,283 -12,915 0.11% 36,546,713
2013-05-03 2013-04-30 14.008 2,614,198 +25,351 0.11% 36,618,852
2013-05-02 2013-04-29 14.070 2,588,847 -479 0.11% 36,426,118
2013-04-29 2013-04-25 13.966 2,589,326 -239 0.11% 36,162,183
2013-04-26 2013-04-24 14.008 2,589,565 -9,805 0.11% 36,273,801
2013-04-25 2013-04-23 14.133 2,599,370 -11,480 0.11% 36,737,216
2013-04-23 2013-04-19 14.154 2,610,850 +21,046 0.11% 36,954,050
2013-04-22 2013-04-18 13.736 2,589,804 -9,566 0.11% 35,573,264
2013-04-19 2013-04-17 13.736 2,599,370 -3,588 0.11% 35,704,661
2013-04-18 2013-04-16 13.380 2,602,958 -142,297 0.11% 34,828,806
2013-04-17 2013-04-15 13.673 2,745,255 -2,391 0.11% 37,536,337
2013-04-16 2013-04-12 13.736 2,747,646 +18,415 0.11% 37,741,364
2013-04-15 2013-04-11 13.610 2,729,231 +46,157 0.11% 37,146,058
2013-04-12 2013-04-10 13.506 2,683,074 -92,792 0.11% 36,237,365
2013-04-11 2013-04-09 13.171 2,775,866 -101,880 0.12% 36,562,046
2013-04-10 2013-04-08 13.213 2,877,746 +1,196 0.12% 38,024,279
2013-04-09 2013-04-05 13.192 2,876,550 +22,719 0.12% 37,948,336
2013-04-08 2013-04-03 13.861 2,853,831 -4,304 0.12% 39,557,900
2013-04-05 2013-04-02 13.861 2,858,135 -16,980 0.12% 39,617,559
2013-04-03 2013-03-28 13.548 2,875,115 +13,871 0.12% 38,951,275
2013-04-02 2013-03-27 13.590 2,861,244 -8,132 0.12% 38,882,994
2013-03-28 2013-03-26 13.422 2,869,376 -14,827 0.12% 38,513,584
2013-03-27 2013-03-25 13.610 2,884,203 +3,109 0.12% 39,255,296
2013-03-26 2013-03-22 13.380 2,881,094 -239 0.12% 38,550,396
2013-03-25 2013-03-21 13.527 2,881,333 -10,045 0.12% 38,975,274
2013-03-22 2013-03-20 13.276 2,891,378 -1,674 0.12% 38,385,751
2013-03-21 2013-03-19 13.109 2,893,052 -16,262 0.12% 37,924,095
2013-03-20 2013-03-18 12.732 2,909,314 +9,566 0.12% 37,042,419
2013-03-19 2013-03-15 12.691 2,899,748 -45,440 0.12% 36,799,371
2013-03-18 2013-03-14 12.691 2,945,188 +26,307 0.12% 37,376,029
2013-03-12 2013-03-08 12.983 2,918,881 -13,153 0.12% 37,896,529
2013-03-11 2013-03-07 12.670 2,932,034 +28,698 0.12% 37,147,798
2013-03-08 2013-03-06 13.004 2,903,336 +17,459 0.12% 37,755,405
2013-03-07 2013-03-05 12.189 2,885,877 +2,391 0.12% 35,175,301
2013-03-05 2013-03-01 12.544 2,883,486 +957 0.12% 36,171,002
2013-03-04 2013-02-28 12.607 2,882,529 +12,914 0.12% 36,339,793
2013-02-28 2013-02-26 12.335 2,869,615 +4,783 0.12% 35,397,052
2013-02-27 2013-02-25 12.398 2,864,832 +5,262 0.12% 35,517,738
2013-02-25 2013-02-21 12.565 2,859,570 -35,395 0.12% 35,930,780
2013-02-22 2013-02-20 12.795 2,894,965 -239 0.12% 37,041,297
2013-02-20 2013-02-18 12.983 2,895,204 -240 0.12% 37,589,125
2013-02-19 2013-02-15 12.837 2,895,444 -239 0.12% 37,168,496
2013-02-15 2013-02-08 13.109 2,895,683 -239 0.12% 37,958,584
2013-02-14 2013-02-07 13.171 2,895,922 +3,109 0.12% 38,143,352
2013-02-08 2013-02-06 13.213 2,892,813 +228,871 0.12% 38,223,362
2013-02-06 2013-02-04 14.530 2,663,942 -478 0.11% 38,708,025
2013-02-05 2013-02-01 14.447 2,664,420 +2,152 0.11% 38,492,151
2013-02-04 2013-01-31 14.593 2,662,268 -478 0.11% 38,850,682
2013-02-01 2013-01-30 14.509 2,662,746 -24,394 0.11% 38,634,977
2013-01-31 2013-01-29 14.719 2,687,140 -71,746 0.11% 39,550,721
2013-01-30 2013-01-28 14.530 2,758,886 -72,703 0.11% 40,087,595
2013-01-29 2013-01-25 14.551 2,831,589 -33,721 0.12% 41,203,196
2013-01-28 2013-01-24 14.259 2,865,310 +108,815 0.12% 40,855,209
2013-01-25 2013-01-23 13.924 2,756,495 +718 0.11% 38,381,583
2013-01-24 2013-01-22 13.924 2,755,777 -16,263 0.11% 38,371,586
2013-01-23 2013-01-21 13.861 2,772,040 -47,831 0.11% 38,424,168
2013-01-22 2013-01-18 13.673 2,819,871 -12,675 0.12% 38,556,574
2013-01-21 2013-01-17 13.443 2,832,546 +6,936 0.12% 38,078,461
2013-01-18 2013-01-16 13.401 2,825,610 -23,198 0.12% 37,867,069
2013-01-17 2013-01-15 13.360 2,848,808 -5,979 0.12% 38,058,835
2013-01-16 2013-01-14 13.025 2,854,787 +9,327 0.12% 37,183,751
2013-01-15 2013-01-11 13.130 2,845,460 +38,264 0.12% 37,359,717
2013-01-14 2013-01-10 13.297 2,807,196 -7,892 0.12% 37,326,846
2013-01-11 2013-01-09 13.506 2,815,088 +90,162 0.12% 38,020,335
2013-01-10 2013-01-08 13.422 2,724,926 +52,374 0.11% 36,574,735
2013-01-09 2013-01-07 13.652 2,672,552 -1,913 0.11% 36,486,381
2013-01-08 2013-01-04 13.569 2,674,465 +26,786 0.11% 36,288,838
2013-01-07 2013-01-03 13.778 2,647,679 -9,088 0.11% 36,478,939
2013-01-04 2013-01-02 13.422 2,656,767 -44,961 0.11% 35,659,885
2013-01-03 2012-12-31 13.004 2,701,728 -16,741 0.11% 35,133,665
2013-01-02 2012-12-27 12.607 2,718,469 -20,328 0.11% 34,271,502
2012-12-28 2012-12-24 12.419 2,738,797 +2,870 0.11% 34,012,436
2012-12-27 2012-12-20 12.440 2,735,927 -2,392 0.11% 34,033,994
2012-12-20 2012-12-18 12.461 2,738,319 +5,979 0.11% 34,121,000
2012-12-19 2012-12-17 12.649 2,732,340 -1,913 0.11% 34,560,623
2012-12-18 2012-12-14 12.440 2,734,253 -2,631 0.11% 34,013,170
2012-12-17 2012-12-13 12.377 2,736,884 -4,066 0.11% 33,874,239
2012-12-14 2012-12-12 12.628 2,740,950 -15,306 0.11% 34,612,223
2012-12-13 2012-12-11 12.544 2,756,256 -12,675 0.11% 34,575,005
2012-12-12 2012-12-10 12.356 2,768,931 +125,078 0.11% 34,212,992
2012-12-11 2012-12-07 12.732 2,643,853 +10,762 0.11% 33,662,475
2012-12-10 2012-12-06 12.523 2,633,091 -57,397 0.11% 32,974,949
2012-12-07 2012-12-05 12.251 2,690,488 -13,632 0.11% 32,962,498
2012-12-06 2012-12-04 12.251 2,704,120 -4,783 0.11% 33,129,511
2012-12-05 2012-12-03 12.147 2,708,903 +11,958 0.11% 32,904,935
2012-12-04 2012-11-30 12.231 2,696,945 -718 0.11% 32,985,221
2012-12-03 2012-11-29 12.063 2,697,663 -1,435 0.11% 32,542,803
2012-11-30 2012-11-28 12.022 2,699,098 +2,392 0.11% 32,447,254
2012-11-29 2012-11-27 12.126 2,696,706 -56,919 0.11% 32,700,398
2012-11-28 2012-11-26 11.854 2,753,625 -87,052 0.11% 32,642,191
2012-11-27 2012-11-23 11.687 2,840,677 -80,834 0.12% 33,199,008
2012-11-23 2012-11-21 11.729 2,921,511 -7,892 0.12% 34,265,876
2012-11-22 2012-11-20 11.520 2,929,403 -1,914 0.12% 33,745,990
2012-11-20 2012-11-16 11.520 2,931,317 -17,219 0.12% 33,768,038
2012-11-19 2012-11-15 11.624 2,948,536 -3,109 0.12% 34,274,622
2012-11-16 2012-11-14 11.708 2,951,645 -14,349 0.12% 34,557,602
2012-11-15 2012-11-13 11.541 2,965,994 +18,415 0.12% 34,229,519
2012-11-14 2012-11-12 11.729 2,947,579 -5,022 0.12% 34,571,622
2012-11-13 2012-11-09 11.792 2,952,601 +23,676 0.12% 34,815,715
2012-11-12 2012-11-08 11.833 2,928,925 +2,631 0.12% 34,659,008
2012-11-09 2012-11-07 11.729 2,926,294 -25,112 0.12% 34,321,975
2012-11-08 2012-11-06 11.562 2,951,406 +28,221 0.12% 34,122,869
2012-11-07 2012-11-05 11.854 2,923,185 +80,834 0.12% 34,652,200
2012-11-06 2012-11-02 11.708 2,842,351 -313,053 0.12% 33,277,997
2012-11-05 2012-11-01 11.373 3,155,404 -44,722 0.13% 35,887,675
2012-11-02 2012-10-31 11.018 3,200,126 -11,001 0.13% 35,258,931
2012-11-01 2012-10-30 10.872 3,211,127 +45,917 0.13% 34,910,195
2012-10-31 2012-10-29 10.872 3,165,210 +71,029 0.13% 34,411,002
2012-10-30 2012-10-26 10.704 3,094,181 -43,526 0.13% 33,121,281
2012-10-29 2012-10-25 11.039 3,137,707 -4,783 0.13% 34,636,800
2012-10-26 2012-10-24 11.123 3,142,490 -4,783 0.13% 34,952,399
2012-10-25 2012-10-22 10.893 3,147,273 -43,765 0.13% 34,281,798
2012-10-24 2012-10-19 10.746 3,191,038 -25,829 0.13% 34,291,505
2012-10-22 2012-10-18 10.893 3,216,867 -4,783 0.13% 35,039,853
2012-10-19 2012-10-17 10.809 3,221,650 -6,218 0.13% 34,822,532
2012-10-18 2012-10-16 10.788 3,227,868 +126,752 0.13% 34,822,257
2012-10-17 2012-10-15 10.663 3,101,116 +263,787 0.13% 33,065,846
2012-10-16 2012-10-12 10.621 2,837,329 -5,261 0.12% 30,134,560
2012-10-15 2012-10-11 10.495 2,842,590 -19,611 0.12% 29,833,856
2012-10-12 2012-10-10 10.391 2,862,201 +48,309 0.12% 29,740,479
2012-10-11 2012-10-09 10.453 2,813,892 -354,427 0.11% 29,415,002
2012-10-10 2012-10-08 10.412 3,168,319 -5,740 0.13% 32,987,522
2012-10-09 2012-10-05 10.516 3,174,059 -8,131 0.13% 33,379,085
2012-10-08 2012-10-04 10.265 3,182,190 -15,784 0.13% 32,666,232
2012-10-05 2012-10-03 10.056 3,197,974 +478 0.13% 32,159,660
2012-10-04 2012-09-28 10.035 3,197,496 -24,393 0.13% 32,088,003
2012-10-03 2012-09-27 10.077 3,221,889 -7,653 0.13% 32,467,516
2012-09-28 2012-09-26 9.994 3,229,542 -50,940 0.13% 32,274,556
2012-09-27 2012-09-25 10.035 3,280,482 +68,637 0.13% 32,920,797
2012-09-26 2012-09-24 10.077 3,211,845 -2,631 0.13% 32,366,301
2012-09-25 2012-09-21 10.098 3,214,476 +9,088 0.13% 32,460,019
2012-09-24 2012-09-20 10.056 3,205,388 +26,068 0.13% 32,234,217
2012-09-21 2012-09-19 10.182 3,179,320 +63,137 0.13% 32,370,891
2012-09-20 2012-09-18 10.286 3,116,183 +9,566 0.13% 32,053,799
2012-09-19 2012-09-17 10.391 3,106,617 +37,786 0.13% 32,280,150
2012-09-18 2012-09-14 10.182 3,068,831 +4,544 0.12% 31,245,925
2012-09-17 2012-09-13 10.014 3,064,287 +14,111 0.12% 30,687,139
2012-09-14 2012-09-12 10.056 3,050,176 -1,435 0.12% 30,673,365
2012-09-13 2012-09-11 10.098 3,051,611 -3,588 0.12% 30,815,396
2012-09-12 2012-09-10 10.161 3,055,199 +957 0.12% 31,043,253
2012-09-11 2012-09-07 10.035 3,054,242 -3,827 0.12% 30,650,399
2012-09-10 2012-09-06 9.847 3,058,069 -2,869 0.12% 30,113,389
2012-09-07 2012-09-05 9.973 3,060,938 +6,218 0.12% 30,525,611
2012-09-06 2012-09-04 10.035 3,054,720 -957 0.12% 30,655,196
2012-09-05 2012-09-03 10.582 3,055,677 +24,155 0.12% 32,335,057
2012-09-04 2012-08-31 10.690 3,031,522 +148,476 0.12% 32,406,125
2012-08-31 2012-08-29 10.711 2,883,046 +151,263 0.12% 30,881,093
2012-08-30 2012-08-28 10.819 2,731,783 -136,879 0.11% 29,555,248
2012-08-28 2012-08-24 11.185 2,868,662 +87,695 0.12% 32,087,172
2012-08-27 2012-08-23 11.530 2,780,967 +13,456 0.12% 32,065,227
2012-08-23 2012-08-21 11.207 2,767,511 +43,152 0.11% 31,015,401
2012-08-22 2012-08-20 11.229 2,724,359 +7,888 0.11% 30,590,513
2012-08-21 2012-08-17 11.638 2,716,471 +22,736 0.11% 31,614,297
2012-08-14 2012-08-10 12.953 2,693,735 -109,040 0.11% 34,891,050
2012-08-13 2012-08-09 13.082 2,802,775 -928 0.12% 36,665,839
2012-08-08 2012-08-06 12.565 2,803,703 -232 0.12% 35,227,779
2012-08-06 2012-08-02 12.629 2,803,935 -15,544 0.12% 35,411,984
2012-08-01 2012-07-30 11.983 2,819,479 -232 0.12% 33,785,345
2012-07-31 2012-07-27 12.177 2,819,711 -71,919 0.12% 34,335,055
2012-07-27 2012-07-25 11.983 2,891,630 +2,320 0.12% 34,649,918
2012-07-26 2012-07-24 12.220 2,889,310 -1,624 0.12% 35,307,088
2012-07-25 2012-07-23 12.155 2,890,934 -1,624 0.12% 35,140,018
2012-07-24 2012-07-20 12.177 2,892,558 +464 0.12% 35,222,098
2012-07-23 2012-07-19 12.694 2,892,094 +696 0.12% 36,712,368
2012-07-20 2012-07-18 12.845 2,891,398 -4,408 0.12% 37,139,738
2012-07-19 2012-07-17 12.996 2,895,806 -44,080 0.12% 37,633,228
2012-07-18 2012-07-16 13.125 2,939,886 -464 0.12% 38,586,242
2012-07-17 2012-07-13 12.996 2,940,350 -2,088 0.12% 38,212,112
2012-07-13 2012-07-11 13.039 2,942,438 -232 0.12% 38,366,077
2012-07-12 2012-07-10 13.168 2,942,670 -6,728 0.12% 38,749,622
2012-07-10 2012-07-06 13.384 2,949,398 +8,816 0.12% 39,473,868
2012-07-09 2012-07-05 13.384 2,940,582 -5,800 0.12% 39,355,877
2012-07-05 2012-07-03 12.974 2,946,382 -9,512 0.12% 38,227,002
2012-07-04 2012-06-29 12.716 2,955,894 -10,208 0.12% 37,585,953
2012-07-03 2012-06-28 12.802 2,966,102 +18,096 0.12% 37,971,454
2012-06-26 2012-06-22 12.026 2,948,006 +3,016 0.12% 35,452,532
2012-06-25 2012-06-21 12.134 2,944,990 -23,200 0.12% 35,733,612
2012-06-20 2012-06-18 12.091 2,968,190 +6,960 0.12% 35,887,174
2012-06-19 2012-06-15 11.918 2,961,230 +8,816 0.12% 35,292,463
2012-06-12 2012-06-08 11.616 2,952,414 +13,920 0.12% 34,296,572
2012-06-08 2012-06-06 11.250 2,938,494 -1,392 0.12% 33,058,261
2012-06-07 2012-06-05 10.841 2,939,886 +6,264 0.12% 31,870,081
2012-06-06 2012-06-04 11.035 2,933,622 -232 0.12% 32,371,201
2012-06-05 2012-06-01 11.595 2,933,854 -2,784 0.12% 34,017,741
2012-05-30 2012-05-28 11.530 2,936,638 +4,176 0.12% 33,860,151
2012-05-29 2012-05-25 11.573 2,932,462 -4,640 0.12% 33,938,401
2012-05-24 2012-05-22 11.336 2,937,102 +4,640 0.12% 33,295,801
2012-05-23 2012-05-21 11.743 2,932,462 +1,856 0.12% 34,437,087
2012-05-22 2012-05-18 11.854 2,930,606 +144,795 0.12% 34,739,353
2012-05-21 2012-05-17 12.186 2,785,811 -2,713 0.12% 33,947,105
2012-05-18 2012-05-16 11.810 2,788,524 +29,391 0.12% 32,931,775
2012-05-17 2012-05-15 12.318 2,759,133 +10,399 0.12% 33,988,135
2012-05-15 2012-05-11 12.739 2,748,734 -2,486 0.12% 35,015,046
2012-05-14 2012-05-10 12.783 2,751,220 +1,130 0.12% 35,168,404
2012-05-10 2012-05-08 12.871 2,750,090 +4,522 0.12% 35,397,239
2012-05-09 2012-05-07 13.225 2,745,568 -2,035 0.12% 36,310,555
2012-05-08 2012-05-04 13.424 2,747,603 -3,617 0.12% 36,884,353
2012-05-03 2012-04-30 13.336 2,751,220 -905 0.12% 36,689,528
2012-04-30 2012-04-26 13.623 2,752,125 -23,513 0.12% 37,492,842
2012-04-27 2012-04-25 13.314 2,775,638 -5,878 0.12% 36,953,775
2012-04-25 2012-04-23 13.026 2,781,516 +12,661 0.12% 36,232,338
2012-04-24 2012-04-20 12.960 2,768,855 +25,321 0.12% 35,883,709
2012-04-23 2012-04-19 13.446 2,743,534 -37,982 0.12% 36,890,405
2012-04-20 2012-04-18 13.269 2,781,516 -452 0.12% 36,909,003
2012-04-19 2012-04-17 13.026 2,781,968 -4,069 0.12% 36,238,225
2012-04-17 2012-04-13 13.137 2,786,037 +12,660 0.12% 36,599,304
2012-04-16 2012-04-12 13.115 2,773,377 -18,991 0.12% 36,371,658
2012-04-12 2012-04-10 12.893 2,792,368 -64,886 0.12% 36,003,167
2012-04-11 2012-04-05 12.805 2,857,254 -3,165 0.12% 36,587,009
2012-04-03 2012-03-30 12.451 2,860,419 +2,713 0.12% 35,615,377
2012-04-02 2012-03-29 12.495 2,857,706 -6,783 0.12% 35,707,997
2012-03-30 2012-03-28 12.650 2,864,489 -33,460 0.12% 36,236,203
2012-03-29 2012-03-27 12.429 2,897,949 -226 0.12% 36,018,577
2012-03-28 2012-03-26 12.164 2,898,175 -226 0.12% 35,252,246
2012-03-26 2012-03-22 12.075 2,898,401 +1,130 0.12% 34,998,595
2012-03-23 2012-03-21 12.341 2,897,271 -11,078 0.12% 35,753,850
2012-03-22 2012-03-20 12.385 2,908,349 -5,426 0.12% 36,019,199
2012-03-20 2012-03-16 12.363 2,913,775 +150,346 0.12% 36,021,958
2012-03-19 2012-03-15 12.119 2,763,429 -20,574 0.12% 33,491,019
2012-03-16 2012-03-14 11.699 2,784,003 +50,191 0.12% 32,570,533
2012-03-15 2012-03-13 12.053 2,733,812 -32,330 0.12% 32,950,700
2012-03-14 2012-03-12 11.920 2,766,142 +678 0.12% 32,973,324
2012-03-13 2012-03-09 11.942 2,765,464 +4,522 0.12% 33,026,402
2012-03-12 2012-03-08 11.920 2,760,942 +11,756 0.12% 32,911,339
2012-03-09 2012-03-07 11.876 2,749,186 +2,261 0.12% 32,649,603
2012-03-08 2012-03-06 12.119 2,746,925 +11,304 0.12% 33,291,001
2012-03-07 2012-03-05 12.296 2,735,621 +2,713 0.12% 33,638,004
2012-03-06 2012-03-02 12.540 2,732,908 +1,809 0.12% 34,269,484
2012-03-05 2012-03-01 12.075 2,731,099 +10,174 0.12% 32,978,400
2012-03-02 2012-02-29 12.517 2,720,925 -108,521 0.12% 34,059,048
2012-03-01 2012-02-28 12.429 2,829,446 -16,278 0.12% 35,167,154
2012-02-29 2012-02-27 12.274 2,845,724 +17,635 0.12% 34,928,928
2012-02-28 2012-02-24 12.473 2,828,089 -30,295 0.12% 35,275,378
2012-02-27 2012-02-23 12.495 2,858,384 -3,166 0.12% 35,716,469
2012-02-24 2012-02-22 12.562 2,861,550 -17,634 0.12% 35,945,884
2012-02-22 2012-02-20 12.031 2,879,184 -1,131 0.12% 34,639,197
2012-02-21 2012-02-17 12.031 2,880,315 -17,408 0.12% 34,652,804
2012-02-20 2012-02-16 11.566 2,897,723 -2,713 0.12% 33,516,453
2012-02-17 2012-02-15 11.721 2,900,436 -6,557 0.12% 33,996,848
2012-02-16 2012-02-14 11.500 2,906,993 -1,356 0.12% 33,430,804
2012-02-15 2012-02-13 11.456 2,908,349 -1,357 0.12% 33,317,759
2012-02-14 2012-02-10 11.589 2,909,706 +16,505 0.12% 33,719,404
2012-02-13 2012-02-09 11.721 2,893,201 +85,233 0.12% 33,912,045
2012-02-10 2012-02-08 11.942 2,807,968 -35,947 0.12% 33,534,004
2012-02-09 2012-02-07 11.257 2,843,915 +7,461 0.12% 32,013,554
2012-02-08 2012-02-06 11.257 2,836,454 +7,234 0.12% 31,929,567
2012-02-07 2012-02-03 11.279 2,829,220 +6,783 0.12% 31,910,705
2012-02-06 2012-02-02 11.301 2,822,437 +20,800 0.12% 31,896,619
2012-02-03 2012-02-01 11.146 2,801,637 +18,086 0.12% 31,227,837
2012-02-02 2012-01-31 11.257 2,783,551 +9,044 0.12% 31,334,045
2012-02-01 2012-01-30 11.146 2,774,507 +380,500 0.12% 30,925,438
2012-01-31 2012-01-27 11.589 2,394,007 +7,461 0.10% 27,743,178
2012-01-30 2012-01-26 11.942 2,386,546 +2,260 0.10% 28,501,195
2012-01-27 2012-01-20 12.141 2,384,286 +9,496 0.10% 28,948,775
2012-01-26 2012-01-19 12.805 2,374,790 -9,948 0.10% 30,409,079
2012-01-20 2012-01-18 12.230 2,384,738 -17,860 0.10% 29,165,223
2012-01-19 2012-01-17 11.854 2,402,598 +4,521 0.10% 28,480,355
2012-01-18 2012-01-16 11.766 2,398,077 -2,261 0.10% 28,214,623
2012-01-17 2012-01-13 11.589 2,400,338 +4,522 0.10% 27,816,545
2012-01-16 2012-01-12 11.367 2,395,816 +7,235 0.10% 27,234,291
2012-01-11 2012-01-09 11.390 2,388,581 +226 0.10% 27,204,873
2012-01-10 2012-01-06 11.168 2,388,355 +5,426 0.10% 26,674,099
2012-01-09 2012-01-05 11.257 2,382,929 -9,043 0.10% 26,824,299
2012-01-06 2012-01-04 11.235 2,391,972 +9,043 0.10% 26,873,195
2012-01-05 2012-01-03 11.500 2,382,929 -18,087 0.10% 27,403,999
2012-01-04 2011-12-30 11.434 2,401,016 +18,087 0.10% 27,452,702
2011-12-30 2011-12-28 11.301 2,382,929 -5,878 0.10% 26,929,699
2011-12-29 2011-12-23 11.301 2,388,807 -18,991 0.10% 26,996,127
2011-12-28 2011-12-22 11.036 2,407,798 +4,521 0.10% 26,571,746
2011-12-23 2011-12-21 11.390 2,403,277 +2,261 0.10% 27,372,254
2011-12-22 2011-12-20 11.279 2,401,016 +4,296 0.10% 27,081,002
2011-12-21 2011-12-19 11.589 2,396,720 +452 0.10% 27,774,617
2011-12-20 2011-12-16 12.473 2,396,268 -5,426 0.10% 29,889,179
2011-12-19 2011-12-15 11.898 2,401,694 -5,878 0.10% 28,575,869
2011-12-14 2011-12-12 11.544 2,407,572 +2,713 0.10% 27,793,887
2011-12-09 2011-12-07 12.252 2,404,859 -4,070 0.10% 29,464,487
2011-12-08 2011-12-06 11.965 2,408,929 -9,495 0.10% 28,821,778
2011-12-06 2011-12-02 11.810 2,418,424 +226 0.10% 28,560,986
2011-12-05 2011-12-01 11.987 2,418,198 -2,939 0.10% 28,986,157
2011-12-02 2011-11-30 11.279 2,421,137 -1,809 0.10% 27,307,946
2011-12-01 2011-11-29 11.390 2,422,946 -4,522 0.10% 27,596,275
2011-11-30 2011-11-28 11.058 2,427,468 +4,522 0.10% 26,842,503
2011-11-29 2011-11-25 11.257 2,422,946 -452 0.10% 27,274,765
2011-11-25 2011-11-23 10.859 2,423,398 -678 0.10% 26,315,143
2011-11-24 2011-11-22 10.925 2,424,076 +678 0.10% 26,483,335
2011-11-23 2011-11-21 11.279 2,423,398 +1,808 0.10% 27,333,448
2011-11-22 2011-11-18 11.390 2,421,590 +4,522 0.10% 27,580,831
2011-11-21 2011-11-17 11.478 2,417,068 +2,261 0.10% 27,743,147
2011-11-18 2011-11-16 11.500 2,414,807 -2,713 0.10% 27,770,600
2011-11-17 2011-11-15 11.721 2,417,520 +1,809 0.10% 28,336,450
2011-11-16 2011-11-14 12.009 2,415,711 -13,565 0.10% 29,009,771
2011-11-15 2011-11-11 11.102 2,429,276 +10,400 0.10% 26,969,946
2011-11-14 2011-11-10 11.146 2,418,876 +8,591 0.10% 26,961,475
2011-11-11 2011-11-09 11.522 2,410,285 -9,948 0.10% 27,771,902
2011-11-08 2011-11-04 11.832 2,420,233 -1,130 0.10% 28,635,875
2011-11-07 2011-11-03 11.743 2,421,363 +7,913 0.10% 28,435,045
2011-11-04 2011-11-02 11.876 2,413,450 +5,652 0.10% 28,662,369
2011-11-03 2011-11-01 11.810 2,407,798 +1,356 0.10% 28,435,496
2011-11-02 2011-10-31 12.429 2,406,442 +2,939 0.10% 29,909,642
2011-11-01 2011-10-28 12.451 2,403,503 -2,713 0.10% 29,926,268
2011-10-31 2011-10-27 11.942 2,406,216 -14,921 0.10% 28,736,103
2011-10-28 2011-10-26 11.036 2,421,137 +16,730 0.10% 26,718,951
2011-10-21 2011-10-19 11.146 2,404,407 +4,748 0.10% 26,800,199
2011-10-20 2011-10-18 11.323 2,399,659 -1,131 0.10% 27,171,836
2011-10-19 2011-10-17 11.788 2,400,790 +905 0.10% 28,299,638
2011-10-18 2011-10-14 11.235 2,399,885 -2,261 0.10% 26,962,095
2011-10-17 2011-10-13 11.500 2,402,146 +4,521 0.10% 27,624,997
2011-10-14 2011-10-12 11.323 2,397,625 -4,747 0.10% 27,148,805
2011-10-13 2011-10-11 11.213 2,402,372 +5,878 0.10% 26,936,906
2011-10-12 2011-10-10 10.770 2,396,494 -11,304 0.10% 25,810,998
2011-10-11 2011-10-07 10.991 2,407,798 +678 0.10% 26,465,246
2011-10-07 2011-10-04 10.394 2,407,120 -452 0.10% 25,020,449
2011-10-03 2011-09-28 11.611 2,407,572 -1,131 0.10% 27,953,622
2011-09-30 2011-09-27 11.367 2,408,703 +1,357 0.10% 27,380,783
2011-09-28 2011-09-26 11.102 2,407,346 -226 0.10% 26,726,478
2011-09-27 2011-09-23 11.434 2,407,572 -2,939 0.10% 27,527,662
2011-09-26 2011-09-22 10.903 2,410,511 +2,260 0.10% 26,281,826
2011-09-23 2011-09-21 11.412 2,408,251 +42,052 0.10% 27,482,165
2011-09-22 2011-09-20 11.301 2,366,199 +40,017 0.10% 26,740,632
2011-09-21 2011-09-19 11.611 2,326,182 +452 0.10% 27,008,626
2011-09-20 2011-09-16 12.186 2,325,730 +4,522 0.10% 28,340,688
2011-09-19 2011-09-15 12.252 2,321,208 +24,869 0.10% 28,439,589
2011-09-16 2011-09-14 12.783 2,296,339 +99,703 0.10% 29,353,733
2011-09-09 2011-09-07 14.154 2,196,636 +30,070 0.09% 31,091,206
2011-09-08 2011-09-06 14.894 2,166,566 +1,808 0.09% 32,268,460
2011-09-07 2011-09-05 14.848 2,164,758 +56,540 0.09% 32,143,235
2011-09-06 2011-09-02 15.348 2,108,218 -35,016 0.09% 32,356,735
2011-09-05 2011-09-01 15.734 2,143,234 -7,488 0.09% 33,721,377
2011-08-31 2011-08-29 14.644 2,150,722 -19,600 0.09% 31,495,352
2011-08-29 2011-08-25 14.780 2,170,322 -48,450 0.09% 32,078,026
2011-08-25 2011-08-23 14.803 2,218,772 -22,242 0.10% 32,844,507
2011-08-24 2011-08-22 14.531 2,241,014 -87,870 0.10% 32,563,196
2011-08-23 2011-08-19 15.189 2,328,884 -5,286 0.10% 35,373,371
2011-08-22 2011-08-18 15.530 2,334,170 +1,762 0.10% 36,248,585
2011-08-19 2011-08-17 15.688 2,332,408 -1,762 0.10% 36,591,907
2011-08-17 2011-08-15 14.894 2,334,170 -220 0.10% 34,764,725
2011-08-15 2011-08-11 14.372 2,334,390 -9,690 0.10% 33,549,002
2011-08-12 2011-08-10 14.394 2,344,080 +4,625 0.10% 33,741,483
2011-08-11 2011-08-09 14.145 2,339,455 +51,533 0.10% 33,090,644
2011-08-10 2011-08-08 14.531 2,287,922 -11,232 0.10% 33,244,796
2011-08-09 2011-08-05 15.075 2,299,154 +2,202 0.10% 34,660,803
2011-08-05 2011-08-03 16.074 2,296,952 +1,322 0.10% 36,922,207
2011-08-03 2011-08-01 16.143 2,295,630 -220 0.10% 37,057,317
2011-08-02 2011-07-29 16.052 2,295,850 -7,048 0.10% 36,852,368
2011-08-01 2011-07-28 16.279 2,302,898 -4,404 0.10% 37,488,351
2011-07-28 2011-07-26 16.120 2,307,302 +2,202 0.10% 37,193,348
2011-07-27 2011-07-25 16.120 2,305,100 +2,423 0.10% 37,157,852
2011-07-26 2011-07-22 16.256 2,302,677 -8,369 0.10% 37,432,473
2011-07-25 2011-07-21 16.052 2,311,046 -65,847 0.10% 37,096,290
2011-07-22 2011-07-20 16.483 2,376,893 -9,030 0.10% 39,178,584
2011-07-21 2011-07-19 16.392 2,385,923 -1,541 0.10% 39,110,746
2011-07-20 2011-07-18 16.370 2,387,464 -441 0.10% 39,081,802
2011-07-19 2011-07-15 16.211 2,387,905 -1,982 0.10% 38,709,516
2011-07-18 2011-07-14 16.256 2,389,887 -440 0.10% 38,850,165
2011-07-15 2011-07-13 16.097 2,390,327 -220 0.10% 38,477,428
2011-07-14 2011-07-12 15.757 2,390,547 -4,405 0.10% 37,666,844
2011-07-13 2011-07-11 16.642 2,394,952 -661 0.10% 39,856,877
2011-07-12 2011-07-08 16.574 2,395,613 +7,708 0.10% 39,704,707
2011-07-11 2011-07-07 16.097 2,387,905 +221 0.10% 38,438,440
2011-07-08 2011-07-06 16.211 2,387,684 -221 0.10% 38,705,933
2011-07-07 2011-07-05 16.483 2,387,905 -14,094 0.10% 39,360,096
2011-07-06 2011-07-04 15.893 2,401,999 +28,629 0.11% 38,174,499
2011-07-05 2011-06-30 15.779 2,373,370 +7,047 0.10% 37,450,078
2011-07-04 2011-06-29 14.871 2,366,323 +13,214 0.10% 35,189,881
2011-06-30 2011-06-28 14.758 2,353,109 +2,202 0.10% 34,726,249
2011-06-29 2011-06-27 14.985 2,350,907 -2,202 0.10% 35,227,503
2011-06-28 2011-06-24 14.780 2,353,109 +50,652 0.10% 34,779,674
2011-06-27 2011-06-23 14.758 2,302,457 -1,762 0.10% 33,978,747
2011-06-22 2011-06-20 14.349 2,304,219 -220 0.10% 33,063,080
2011-06-21 2011-06-17 14.599 2,304,439 -19,380 0.10% 33,641,757
2011-06-20 2011-06-16 14.644 2,323,819 -2,643 0.10% 34,030,199
2011-06-17 2011-06-15 14.644 2,326,462 +2,643 0.10% 34,068,904
2011-06-16 2011-06-14 14.712 2,323,819 +1,762 0.10% 34,188,479
2011-06-13 2011-06-09 15.053 2,322,057 -2,423 0.10% 34,953,356
2011-06-09 2011-06-07 15.098 2,324,480 +441 0.10% 35,095,379
2011-06-08 2011-06-03 15.144 2,324,039 +22,022 0.10% 35,194,251
2011-06-07 2011-06-02 15.280 2,302,017 +881 0.10% 35,174,349
2011-06-03 2011-06-01 15.552 2,301,136 -1,101 0.10% 35,787,828
2011-06-02 2011-05-31 15.212 2,302,237 +2,202 0.10% 35,020,901
2011-06-01 2011-05-30 15.348 2,300,035 -1,321 0.10% 35,300,725
2011-05-31 2011-05-27 15.416 2,301,356 +4,404 0.10% 35,477,749
2011-05-30 2011-05-26 15.393 2,296,952 +20,702 0.10% 35,357,707
2011-05-27 2011-05-25 15.575 2,276,250 -441 0.10% 35,452,475
2011-05-25 2011-05-23 15.461 2,276,691 +2,863 0.10% 35,200,893
2011-05-24 2011-05-20 15.552 2,273,828 -25,326 0.10% 35,363,127
2011-05-23 2011-05-19 15.688 2,299,154 +21,803 0.10% 36,070,203
2011-05-18 2011-05-16 15.030 2,277,351 +22,022 0.10% 34,228,703
2011-05-16 2011-05-12 15.098 2,255,329 -4,404 0.10% 34,051,326
2011-05-13 2011-05-11 15.053 2,259,733 -11,232 0.10% 34,015,208
2011-05-12 2011-05-09 15.166 2,270,965 +21,802 0.10% 34,442,081
2011-05-11 2011-05-06 14.962 2,249,163 -87,209 0.10% 33,651,841
2011-05-09 2011-05-05 14.667 2,336,372 -2,643 0.10% 34,267,071
2011-05-06 2011-05-04 14.826 2,339,015 +1,982 0.10% 34,677,571
2011-05-05 2011-05-03 14.985 2,337,033 -22,022 0.10% 35,019,606
2011-05-04 2011-04-29 15.624 2,359,055 -441 0.10% 36,857,955
2011-05-03 2011-04-28 15.740 2,359,496 +65,071 0.10% 37,139,546
2011-04-29 2011-04-27 15.834 2,294,425 +44,664 0.10% 36,328,999
2011-04-28 2011-04-26 16.346 2,249,761 +2,577 0.10% 36,774,277
2011-04-27 2011-04-21 16.369 2,247,184 -429 0.10% 36,784,479
2011-04-26 2011-04-20 16.113 2,247,613 +2,147 0.10% 36,215,816
2011-04-21 2011-04-19 15.694 2,245,466 +2,577 0.10% 35,240,091
2011-04-20 2011-04-18 16.323 2,242,889 -14,602 0.10% 36,609,723
2011-04-19 2011-04-15 16.253 2,257,491 -4,295 0.10% 36,690,371
2011-04-18 2011-04-14 16.253 2,261,786 -644 0.10% 36,760,176
2011-04-15 2011-04-13 15.903 2,262,430 +8,589 0.10% 35,980,443
2011-04-14 2011-04-12 15.787 2,253,841 -214 0.10% 35,581,448
2011-04-13 2011-04-11 15.950 2,254,055 -430 0.10% 35,952,221
2011-04-12 2011-04-08 16.206 2,254,485 +215 0.10% 36,536,525
2011-04-11 2011-04-07 16.160 2,254,270 -859 0.10% 36,428,060
2011-04-08 2011-04-06 16.113 2,255,129 -2,147 0.10% 36,336,922
2011-04-07 2011-04-04 15.787 2,257,276 -8,804 0.10% 35,635,676
2011-04-06 2011-04-01 15.531 2,266,080 -10,307 0.10% 35,194,250
2011-04-04 2011-03-31 15.531 2,276,387 -22,118 0.10% 35,354,327
2011-04-01 2011-03-30 15.065 2,298,505 -7,086 0.10% 34,627,440
2011-03-31 2011-03-29 14.739 2,305,591 -34,787 0.10% 33,982,602
2011-03-30 2011-03-28 14.646 2,340,378 -13,528 0.11% 34,277,355
2011-03-29 2011-03-25 14.646 2,353,906 -3,221 0.11% 34,475,487
2011-03-28 2011-03-24 14.530 2,357,127 -5,369 0.11% 34,248,237
2011-03-24 2011-03-22 14.460 2,362,496 -7,945 0.11% 34,161,217
2011-03-23 2011-03-21 13.994 2,370,441 -8,589 0.11% 33,172,200
2011-03-22 2011-03-18 13.575 2,379,030 -859 0.11% 32,295,285
2011-03-21 2011-03-17 13.272 2,379,889 -16,534 0.11% 31,586,551
2011-03-16 2011-03-14 13.761 2,396,423 +8,804 0.11% 32,977,794
2011-03-15 2011-03-11 13.715 2,387,619 +34,357 0.11% 32,745,450
2011-03-14 2011-03-10 13.901 2,353,262 -5,154 0.11% 32,712,615
2011-03-11 2011-03-09 13.878 2,358,416 +4,080 0.11% 32,729,345
2011-03-09 2011-03-07 13.575 2,354,336 -8,589 0.11% 31,960,064
2011-03-08 2011-03-04 13.738 2,362,925 +429 0.11% 32,461,800
2011-03-07 2011-03-03 13.598 2,362,496 -8,589 0.11% 32,125,846
2011-03-04 2011-03-02 13.156 2,371,085 -7,086 0.11% 31,193,652
2011-03-01 2011-02-25 12.713 2,378,171 -21,903 0.11% 30,234,749
2011-02-28 2011-02-24 12.155 2,400,074 +42,947 0.11% 29,171,972
2011-02-25 2011-02-23 12.504 2,357,127 +22,976 0.11% 29,473,242
2011-02-24 2011-02-22 12.923 2,334,151 +1,933 0.10% 30,164,253
2011-02-23 2011-02-21 13.342 2,332,218 -2,147 0.10% 31,116,763
2011-02-22 2011-02-18 13.319 2,334,365 +3,865 0.10% 31,091,054
2011-02-18 2011-02-16 13.459 2,330,500 +1,932 0.10% 31,365,166
2011-02-17 2011-02-15 13.552 2,328,568 +1,718 0.10% 31,556,044
2011-02-15 2011-02-11 13.389 2,326,850 +1,933 0.10% 31,153,502
2011-02-14 2011-02-10 13.459 2,324,917 -8,160 0.10% 31,290,027
2011-02-11 2011-02-09 14.041 2,333,077 +215 0.10% 32,757,974
2011-02-10 2011-02-08 14.320 2,332,862 -215 0.10% 33,406,795
2011-02-09 2011-02-07 14.413 2,333,077 +859 0.10% 33,627,174
2011-02-08 2011-02-02 14.530 2,332,218 +859 0.10% 33,886,318
2011-02-07 2011-01-31 14.320 2,331,359 +12,884 0.10% 33,385,272
2011-02-01 2011-01-28 14.204 2,318,475 -2,362 0.10% 32,930,847
2011-01-31 2011-01-27 14.343 2,320,837 -4,510 0.10% 33,288,636
2011-01-28 2011-01-26 14.739 2,325,347 -429 0.10% 34,273,790
2011-01-27 2011-01-25 15.019 2,325,776 -15,676 0.10% 34,929,973
2011-01-26 2011-01-24 14.716 2,341,452 -859 0.11% 34,456,645
2011-01-25 2011-01-21 14.530 2,342,311 -214 0.11% 34,032,966
2011-01-24 2011-01-20 14.437 2,342,525 -859 0.11% 33,817,895
2011-01-21 2011-01-19 14.646 2,343,384 -430 0.11% 34,321,381
2011-01-19 2011-01-17 14.413 2,343,814 +3,865 0.11% 33,781,929
2011-01-18 2011-01-14 14.856 2,339,949 -2,147 0.11% 34,761,437
2011-01-17 2011-01-13 14.762 2,342,096 +12,884 0.11% 34,575,192
2011-01-14 2011-01-12 14.739 2,329,212 -429 0.10% 34,330,757
2011-01-13 2011-01-11 14.669 2,329,641 +5,583 0.10% 34,174,345
2011-01-12 2011-01-10 14.623 2,324,058 -215 0.10% 33,984,216
2011-01-11 2011-01-07 14.832 2,324,273 +16,105 0.10% 34,474,440
2011-01-10 2011-01-06 14.832 2,308,168 +4,080 0.10% 34,235,565
2011-01-07 2011-01-05 14.506 2,304,088 -3,651 0.10% 33,423,949
2011-01-06 2011-01-04 14.506 2,307,739 -5,797 0.10% 33,476,911
2011-01-05 2011-01-03 13.901 2,313,536 -8,804 0.10% 32,160,385
2011-01-04 2010-12-31 13.459 2,322,340 +28,344 0.10% 31,255,344
2011-01-03 2010-12-29 13.715 2,293,996 +5,583 0.10% 31,461,440
2010-12-30 2010-12-28 13.738 2,288,413 -429 0.10% 31,438,156
2010-12-29 2010-12-24 13.878 2,288,842 -12,455 0.10% 31,763,820
2010-12-28 2010-12-22 13.598 2,301,297 -8,374 0.10% 31,293,646
2010-12-23 2010-12-21 13.459 2,309,671 +13,313 0.10% 31,084,838
2010-12-22 2010-12-20 13.226 2,296,358 +1,718 0.10% 30,370,964
2010-12-21 2010-12-17 13.505 2,294,640 +3,865 0.10% 30,989,402
2010-12-20 2010-12-16 13.552 2,290,775 +44,235 0.10% 31,043,885
2010-12-17 2010-12-15 13.878 2,246,540 -8,159 0.10% 31,176,766
2010-12-16 2010-12-14 13.994 2,254,699 -44,450 0.10% 31,552,494
2010-12-14 2010-12-10 13.668 2,299,149 -2,577 0.10% 31,425,042
2010-12-10 2010-12-08 13.831 2,301,726 +11,596 0.10% 31,835,430
2010-12-09 2010-12-07 14.111 2,290,130 +1,073 0.10% 32,314,944
2010-12-08 2010-12-06 14.180 2,289,057 +4,295 0.10% 32,459,703
2010-12-07 2010-12-03 14.274 2,284,762 -2,147 0.10% 32,611,599
2010-12-06 2010-12-02 14.204 2,286,909 -5,369 0.10% 32,482,494
2010-12-03 2010-12-01 14.134 2,292,278 +859 0.10% 32,398,628
2010-12-02 2010-11-30 13.598 2,291,419 +4,295 0.10% 31,159,322
2010-12-01 2010-11-29 13.808 2,287,124 -3,865 0.10% 31,580,213
2010-11-30 2010-11-26 13.505 2,290,989 +5,583 0.10% 30,940,095
2010-11-26 2010-11-24 13.598 2,285,406 -12,884 0.10% 31,077,556
2010-11-25 2010-11-23 13.668 2,298,290 +7,730 0.10% 31,413,301
2010-11-24 2010-11-22 13.831 2,290,560 -12,884 0.10% 31,680,991
2010-11-23 2010-11-19 14.087 2,303,444 -5,153 0.10% 32,449,177
2010-11-22 2010-11-18 14.180 2,308,597 +10,307 0.10% 32,736,788
2010-11-19 2010-11-17 13.598 2,298,290 +31,351 0.10% 31,252,756
2010-11-18 2010-11-16 14.204 2,266,939 -19,541 0.10% 32,198,847
2010-11-17 2010-11-15 14.460 2,286,480 -7,301 0.10% 33,062,041
2010-11-16 2010-11-12 14.739 2,293,781 -156,326 0.10% 33,808,532
2010-11-15 2010-11-11 15.019 2,450,107 +5,369 0.11% 36,797,254
2010-11-12 2010-11-10 15.205 2,444,738 +43,376 0.11% 37,172,019
2010-11-11 2010-11-09 15.647 2,401,362 +5,368 0.11% 37,574,876
2010-11-10 2010-11-08 15.368 2,395,994 -1,288 0.11% 36,821,401
2010-11-09 2010-11-05 15.251 2,397,282 -5,154 0.11% 36,562,095
2010-11-08 2010-11-04 14.995 2,402,436 +13,099 0.11% 36,025,361
2010-11-05 2010-11-03 15.158 2,389,337 -4,939 0.11% 36,218,382
2010-11-04 2010-11-02 15.228 2,394,276 -430 0.11% 36,460,499
2010-11-03 2010-11-01 15.135 2,394,706 -858 0.11% 36,244,007
2010-11-02 2010-10-29 15.345 2,395,564 +5,153 0.11% 36,759,013
2010-11-01 2010-10-28 14.832 2,390,411 -22,547 0.11% 35,455,422
2010-10-28 2010-10-26 14.669 2,412,958 -1,074 0.11% 35,396,552
2010-10-27 2010-10-25 14.460 2,414,032 +2,148 0.11% 34,906,417
2010-10-26 2010-10-22 14.204 2,411,884 -3,651 0.11% 34,257,597
2010-10-25 2010-10-21 14.390 2,415,535 -644 0.11% 34,759,415
2010-10-22 2010-10-20 14.297 2,416,179 -17,179 0.11% 34,543,642
2010-10-21 2010-10-19 14.902 2,433,358 -4,079 0.11% 36,262,407
2010-10-20 2010-10-18 15.112 2,437,437 +8,589 0.11% 36,833,988
2010-10-19 2010-10-15 15.112 2,428,848 -12,240 0.11% 36,704,193
2010-10-18 2010-10-14 14.669 2,441,088 -13,743 0.11% 35,809,201
2010-10-15 2010-10-13 14.064 2,454,831 +5,798 0.11% 34,524,642
2010-10-14 2010-10-12 13.901 2,449,033 +1,288 0.11% 34,043,924
2010-10-13 2010-10-11 13.715 2,447,745 +2,148 0.11% 33,570,060
2010-10-12 2010-10-08 13.552 2,445,597 -8,804 0.11% 33,141,986
2010-10-11 2010-10-07 13.691 2,454,401 +3,435 0.11% 33,604,195
2010-10-08 2010-10-06 14.041 2,450,966 -3,006 0.11% 34,413,215
2010-10-07 2010-10-05 13.133 2,453,972 -10,307 0.11% 32,226,961
2010-10-06 2010-10-04 13.179 2,464,279 +17,608 0.11% 32,477,078
2010-10-05 2010-09-30 12.830 2,446,671 +55,186 0.11% 31,390,470
2010-10-04 2010-09-29 12.783 2,391,485 +33,714 0.11% 30,571,071
2010-09-30 2010-09-28 12.690 2,357,771 -8,590 0.11% 29,920,495
2010-09-29 2010-09-27 12.574 2,366,361 -6,656 0.11% 29,754,003
2010-09-27 2010-09-22 12.341 2,373,017 +10,092 0.11% 29,285,144
2010-09-24 2010-09-21 12.481 2,362,925 -429 0.11% 29,490,720
2010-09-22 2010-09-20 12.574 2,363,354 -430 0.11% 29,716,194
2010-09-21 2010-09-17 12.876 2,363,784 -9,878 0.11% 30,437,121
2010-09-20 2010-09-16 12.550 2,373,662 +21,259 0.11% 29,790,534
2010-09-17 2010-09-15 12.807 2,352,403 -859 0.11% 30,126,249
2010-09-16 2010-09-14 12.644 2,353,262 +1,933 0.11% 29,753,685
2010-09-15 2010-09-13 12.574 2,351,329 -859 0.11% 29,564,995
2010-09-14 2010-09-10 12.481 2,352,188 +429 0.11% 29,356,716
2010-09-13 2010-09-09 12.364 2,351,759 -1,718 0.11% 29,077,561
2010-09-10 2010-09-08 12.387 2,353,477 -32,854 0.11% 29,153,603
2010-09-09 2010-09-07 12.481 2,386,331 -13,313 0.11% 29,782,841
2010-09-08 2010-09-06 12.815 2,399,644 +3,865 0.11% 30,752,225
2010-09-07 2010-09-03 12.552 2,395,779 +57,139 0.11% 30,072,601
2010-09-06 2010-09-02 12.552 2,338,640 +37,224 0.11% 29,355,374
2010-09-03 2010-09-01 12.361 2,301,416 -24,468 0.11% 28,447,926
2010-09-02 2010-08-31 11.907 2,325,884 -1,463 0.11% 27,693,786
2010-09-01 2010-08-30 11.883 2,327,347 -4,601 0.11% 27,655,560
2010-08-31 2010-08-27 11.907 2,331,948 -25,095 0.11% 27,765,988
2010-08-30 2010-08-26 11.955 2,357,043 -1,046 0.11% 28,177,499
2010-08-27 2010-08-25 11.620 2,358,089 +24,677 0.11% 27,400,683
2010-08-26 2010-08-24 11.429 2,333,412 +1,255 0.11% 26,667,620
2010-08-24 2010-08-20 11.381 2,332,157 +4,182 0.11% 26,541,757
2010-08-23 2010-08-19 11.333 2,327,975 -5,019 0.11% 26,382,843
2010-08-20 2010-08-18 11.261 2,332,994 +418 0.11% 26,272,383
2010-08-19 2010-08-17 11.237 2,332,576 +210 0.11% 26,211,906
2010-08-18 2010-08-16 11.046 2,332,366 +6,901 0.11% 25,763,426
2010-08-17 2010-08-13 11.429 2,325,465 +10,038 0.11% 26,576,797
2010-08-16 2010-08-12 11.309 2,315,427 -628 0.11% 26,185,277
2010-08-13 2010-08-11 11.429 2,316,055 -1,673 0.11% 26,469,254
2010-08-12 2010-08-10 11.500 2,317,728 -7,110 0.11% 26,654,619
2010-08-11 2010-08-09 11.739 2,324,838 -2,091 0.11% 27,292,236
2010-08-10 2010-08-06 11.787 2,326,929 +20,076 0.11% 27,428,053
2010-08-09 2010-08-05 11.955 2,306,853 +19,658 0.11% 27,577,498
2010-08-06 2010-08-04 11.955 2,287,195 -7,947 0.11% 27,342,494
2010-08-05 2010-08-03 11.763 2,295,142 -2,301 0.11% 26,998,498
2010-08-04 2010-08-02 11.787 2,297,443 +1,464 0.11% 27,080,495
2010-08-02 2010-07-29 11.668 2,295,979 +2,928 0.11% 26,788,763
2010-07-30 2010-07-28 11.716 2,293,051 -17,566 0.11% 26,864,250
2010-07-29 2010-07-27 11.716 2,310,617 -9,411 0.11% 27,070,045
2010-07-28 2010-07-26 11.692 2,320,028 -2,091 0.11% 27,124,830
2010-07-27 2010-07-23 11.668 2,322,119 +209 0.11% 27,093,757
2010-07-26 2010-07-22 11.716 2,321,910 +2,300 0.11% 27,202,348
2010-07-23 2010-07-21 11.763 2,319,610 -46,844 0.11% 27,286,323
2010-07-22 2010-07-20 11.524 2,366,454 -2,509 0.11% 27,271,564
2010-07-21 2010-07-19 11.357 2,368,963 -2,301 0.11% 26,903,998
2010-07-20 2010-07-16 11.333 2,371,264 -6,273 0.11% 26,873,435
2010-07-19 2010-07-15 11.524 2,377,537 -15,057 0.11% 27,399,287
2010-07-16 2010-07-14 11.692 2,392,594 +3,346 0.11% 27,973,242
2010-07-15 2010-07-13 11.716 2,389,248 -6,901 0.11% 27,991,247
2010-07-14 2010-07-12 11.716 2,396,149 +15,057 0.11% 28,072,096
2010-07-13 2010-07-09 11.429 2,381,092 -25,095 0.11% 27,212,535
2010-07-12 2010-07-08 10.687 2,406,187 +46,634 0.11% 25,715,906
2010-07-09 2010-07-07 10.998 2,359,553 -4,391 0.11% 25,950,905
2010-07-08 2010-07-06 11.094 2,363,944 -628 0.11% 26,225,278
2010-07-07 2010-07-05 11.022 2,364,572 -209 0.11% 26,062,640
2010-07-06 2010-07-02 10.807 2,364,781 -2,509 0.11% 25,556,083
2010-07-05 2010-06-30 10.903 2,367,290 -5,856 0.11% 25,809,598
2010-07-02 2010-06-29 10.831 2,373,146 +3,346 0.11% 25,703,224
2010-06-30 2010-06-28 10.974 2,369,800 -6,064 0.11% 26,006,944
2010-06-29 2010-06-25 10.831 2,375,864 -209 0.11% 25,732,662
2010-06-28 2010-06-24 10.855 2,376,073 -11,293 0.11% 25,791,735
2010-06-25 2010-06-23 10.855 2,387,366 -3,764 0.11% 25,914,318
2010-06-24 2010-06-22 10.783 2,391,130 -7,320 0.11% 25,783,666
2010-06-23 2010-06-21 10.879 2,398,450 -4,182 0.11% 26,091,978
2010-06-22 2010-06-18 10.544 2,402,632 -24,050 0.11% 25,333,242
2010-06-21 2010-06-17 10.424 2,426,682 +3,346 0.11% 25,296,725
2010-06-18 2010-06-15 10.400 2,423,336 -14,220 0.11% 25,203,904
2010-06-17 2010-06-14 10.161 2,437,556 -21,122 0.11% 24,769,000
2010-06-15 2010-06-11 9.874 2,458,678 -209 0.11% 24,278,209
2010-06-14 2010-06-10 9.827 2,458,887 -33,460 0.11% 24,162,692
2010-06-11 2010-06-09 9.898 2,492,347 -52,699 0.11% 24,670,263
2010-06-09 2010-06-07 9.635 2,545,046 +209 0.12% 24,522,549
2010-06-08 2010-06-04 9.779 2,544,837 +3,973 0.12% 24,885,606
2010-06-07 2010-06-03 9.635 2,540,864 -627 0.12% 24,482,254
2010-06-04 2010-06-02 9.731 2,541,491 -209 0.12% 24,731,355
2010-06-03 2010-06-01 9.683 2,541,700 -209 0.12% 24,611,849
2010-06-01 2010-05-28 9.946 2,541,909 +418 0.12% 25,282,398
2010-05-31 2010-05-27 9.946 2,541,491 +4,810 0.12% 25,278,240
2010-05-27 2010-05-25 9.851 2,536,681 -8,783 0.12% 24,987,799
2010-05-26 2010-05-24 10.018 2,545,464 -8,574 0.12% 25,500,337
2010-05-25 2010-05-20 9.372 2,554,038 -2,510 0.12% 23,937,476
2010-05-24 2010-05-19 9.277 2,556,548 +418 0.12% 23,716,501
2010-05-20 2010-05-18 9.540 2,556,130 +1,673 0.12% 24,384,888
2010-05-19 2010-05-17 9.420 2,554,457 +3,555 0.12% 24,063,553
2010-05-18 2010-05-14 9.779 2,550,902 -2,927 0.12% 24,944,914
2010-05-17 2010-05-13 9.898 2,553,829 -1,255 0.12% 25,278,837
2010-05-14 2010-05-12 9.922 2,555,084 +2,091 0.12% 25,352,349
2010-05-13 2010-05-11 9.851 2,552,993 -2,300 0.12% 25,148,482
2010-05-12 2010-05-10 9.659 2,555,293 -13,802 0.12% 24,682,378
2010-05-11 2010-05-07 9.540 2,569,095 -419 0.12% 24,508,571
2010-05-10 2010-05-06 9.707 2,569,514 +209 0.12% 24,942,613
2010-05-07 2010-05-05 9.803 2,569,305 +837 0.12% 25,186,305
2010-05-06 2010-05-04 9.898 2,568,468 -9,202 0.12% 25,423,740
2010-05-05 2010-05-03 10.233 2,577,670 -2,927 0.12% 26,377,645
2010-05-04 2010-04-30 11.309 2,580,597 +48,517 0.12% 29,183,478
2010-05-03 2010-04-29 11.158 2,532,080 +133,985 0.12% 28,252,161
2010-04-30 2010-04-28 11.032 2,398,095 +4,764 0.12% 26,455,198
2010-04-29 2010-04-27 11.007 2,393,331 -31,961 0.12% 26,342,363
2010-04-28 2010-04-26 11.284 2,425,292 +34,939 0.12% 27,366,079
2010-04-27 2010-04-23 10.931 2,390,353 +1,390 0.12% 26,128,970
2010-04-26 2010-04-22 10.855 2,388,963 +28,388 0.12% 25,933,266
2010-04-23 2010-04-21 11.107 2,360,575 -15,882 0.11% 26,219,651
2010-04-22 2010-04-20 10.906 2,376,457 -14,889 0.12% 25,917,218
2010-04-21 2010-04-19 10.553 2,391,346 +68,688 0.12% 25,236,374
2010-04-20 2010-04-16 11.082 2,322,658 -21,440 0.11% 25,739,995
2010-04-19 2010-04-15 11.535 2,344,098 +14,293 0.11% 27,040,316
2010-04-16 2010-04-14 11.737 2,329,805 -2,184 0.11% 27,344,879
2010-04-15 2010-04-13 11.712 2,331,989 -25,410 0.11% 27,311,778
2010-04-14 2010-04-12 11.813 2,357,399 -32,755 0.11% 27,846,875
2010-04-13 2010-04-09 12.064 2,390,154 -22,632 0.12% 28,835,794
2010-04-12 2010-04-08 11.838 2,412,786 +9,926 0.12% 28,561,906
2010-04-09 2010-04-07 11.938 2,402,860 -25,211 0.12% 28,686,485
2010-04-08 2010-04-01 11.510 2,428,071 -17,073 0.12% 27,947,831
2010-04-07 2010-03-31 11.082 2,445,144 -7,941 0.12% 27,097,401
2010-04-01 2010-03-30 11.284 2,453,085 +38,314 0.12% 27,679,684
2010-03-31 2010-03-29 11.284 2,414,771 -6,352 0.12% 27,247,364
2010-03-30 2010-03-26 11.057 2,421,123 +2,978 0.12% 26,770,217
2010-03-29 2010-03-25 11.057 2,418,145 -90,525 0.12% 26,737,290
2010-03-25 2010-03-23 10.931 2,508,670 -87,347 0.12% 27,422,294
2010-03-24 2010-03-22 11.183 2,596,017 -4,566 0.13% 29,030,935
2010-03-23 2010-03-19 11.107 2,600,583 -51,218 0.13% 28,885,496
2010-03-22 2010-03-18 11.133 2,651,801 +30,373 0.13% 29,521,181
2010-03-19 2010-03-17 11.057 2,621,428 -8,735 0.13% 28,984,978
2010-03-18 2010-03-16 10.805 2,630,163 +2,780 0.13% 28,419,110
2010-03-17 2010-03-15 10.805 2,627,383 +7,146 0.13% 28,389,072
2010-03-16 2010-03-12 10.981 2,620,237 +61,342 0.13% 28,773,824
2010-03-12 2010-03-10 10.452 2,558,895 +5,360 0.12% 26,746,754
2010-03-11 2010-03-09 10.301 2,553,535 -44,071 0.12% 26,304,839
2010-03-10 2010-03-08 10.075 2,597,606 -35,733 0.13% 26,170,004
2010-03-09 2010-03-05 9.798 2,633,339 +5,956 0.13% 25,800,427
2010-03-08 2010-03-04 9.697 2,627,383 +21,638 0.13% 25,477,372
2010-03-05 2010-03-03 9.999 2,605,745 -7,345 0.13% 26,055,112
2010-03-04 2010-03-02 9.924 2,613,090 -10,323 0.13% 25,931,110
2010-03-03 2010-03-01 10.075 2,623,413 -10,323 0.13% 26,430,001
2010-03-02 2010-02-26 9.621 2,633,736 +14,293 0.13% 25,339,972
2010-02-25 2010-02-23 9.294 2,619,443 -1,588 0.13% 24,344,779
2010-02-23 2010-02-19 9.092 2,621,031 +2,780 0.13% 23,831,418
2010-02-22 2010-02-18 9.495 2,618,251 -1,986 0.13% 24,861,261
2010-02-19 2010-02-17 9.495 2,620,237 +3,177 0.13% 24,880,119
2010-02-18 2010-02-12 9.495 2,617,060 +3,176 0.13% 24,849,952
2010-02-17 2010-02-11 9.571 2,613,884 -1,191 0.13% 25,017,300
2010-02-11 2010-02-09 9.319 2,615,075 +3,176 0.13% 24,370,049
2010-02-09 2010-02-05 9.521 2,611,899 -7,941 0.13% 24,866,731
2010-02-08 2010-02-04 9.873 2,619,840 -397 0.13% 25,866,124
2010-02-05 2010-02-03 9.798 2,620,237 -198 0.13% 25,672,059
2010-02-04 2010-02-02 9.470 2,620,435 +1,985 0.13% 24,815,999
2010-02-03 2010-02-01 9.495 2,618,450 +19,852 0.13% 24,863,150
2010-02-02 2010-01-29 9.596 2,598,598 -2,184 0.13% 24,936,448
2010-02-01 2010-01-28 9.672 2,600,782 -397 0.13% 25,153,921
2010-01-29 2010-01-27 9.646 2,601,179 +33,153 0.13% 25,092,246
2010-01-28 2010-01-26 9.772 2,568,026 +1,389 0.12% 25,095,836
2010-01-27 2010-01-25 10.150 2,566,637 +397 0.12% 26,051,937
2010-01-26 2010-01-22 10.201 2,566,240 +1,588 0.12% 26,177,177
2010-01-25 2010-01-21 10.352 2,564,652 -8,933 0.12% 26,548,549
2010-01-22 2010-01-20 10.276 2,573,585 -83,973 0.12% 26,446,561
2010-01-21 2010-01-19 10.226 2,657,558 +3,970 0.13% 27,175,610
2010-01-20 2010-01-18 10.049 2,653,588 +199 0.13% 26,667,169
2010-01-19 2010-01-15 10.100 2,653,389 +9,926 0.13% 26,798,829
2010-01-18 2010-01-14 10.024 2,643,463 +73,451 0.13% 26,498,838
2010-01-15 2010-01-13 10.226 2,570,012 -1,389 0.12% 26,280,384
2010-01-13 2010-01-11 10.503 2,571,401 -2,581 0.12% 27,007,003
2010-01-12 2010-01-08 10.730 2,573,982 +6,154 0.12% 27,617,580
2010-01-11 2010-01-07 10.578 2,567,828 +29,579 0.12% 27,163,501
2010-01-08 2010-01-06 10.780 2,538,249 -397 0.12% 27,362,043
2010-01-07 2010-01-05 10.478 2,538,646 -12,903 0.12% 26,599,042
2010-01-06 2010-01-04 10.377 2,551,549 +397 0.12% 26,477,175
2010-01-05 2009-12-31 10.578 2,551,152 +38,909 0.12% 26,987,096
2010-01-04 2009-12-29 10.301 2,512,243 -3,772 0.12% 25,879,476
2009-12-30 2009-12-28 10.201 2,516,015 +2,184 0.12% 25,664,852
2009-12-29 2009-12-24 10.150 2,513,831 -14,095 0.12% 25,515,944
2009-12-28 2009-12-22 9.823 2,527,926 -11,911 0.12% 24,831,302
2009-12-23 2009-12-21 9.672 2,539,837 +14,690 0.12% 24,564,481
2009-12-22 2009-12-18 10.125 2,525,147 +10,919 0.12% 25,567,204
2009-12-21 2009-12-17 9.848 2,514,228 -8,933 0.12% 24,760,074
2009-12-18 2009-12-16 9.974 2,523,161 -26,602 0.12% 25,165,796
2009-12-17 2009-12-15 10.276 2,549,763 -20,447 0.12% 26,201,762
2009-12-16 2009-12-14 10.402 2,570,210 -397 0.12% 26,735,554
2009-12-15 2009-12-11 10.327 2,570,607 +11,712 0.12% 26,545,448
2009-12-14 2009-12-10 10.503 2,558,895 +9,331 0.12% 26,875,654
2009-12-11 2009-12-09 10.629 2,549,564 +4,367 0.12% 27,098,727
2009-12-10 2009-12-08 11.007 2,545,197 -13,698 0.12% 28,013,886
2009-12-09 2009-12-07 11.032 2,558,895 -397 0.12% 28,229,104
2009-12-08 2009-12-04 10.981 2,559,292 +794 0.12% 28,104,564
2009-12-07 2009-12-03 11.107 2,558,498 +23,028 0.12% 28,418,045
2009-12-04 2009-12-02 10.780 2,535,470 -4,168 0.12% 27,332,085
2009-12-03 2009-12-01 10.478 2,539,638 +1,389 0.12% 26,609,436
2009-12-02 2009-11-30 10.503 2,538,249 +2,382 0.12% 26,658,812
2009-12-01 2009-11-27 10.301 2,535,867 -10,521 0.12% 26,122,835
2009-11-30 2009-11-26 10.629 2,546,388 -5,956 0.12% 27,064,970
2009-11-27 2009-11-25 10.654 2,552,344 -4,168 0.12% 27,192,560
2009-11-26 2009-11-24 10.654 2,556,512 -7,941 0.12% 27,236,966
2009-11-25 2009-11-23 10.679 2,564,453 -6,551 0.12% 27,386,159
2009-11-24 2009-11-20 10.730 2,571,004 +20,249 0.12% 27,585,628
2009-11-23 2009-11-19 10.578 2,550,755 +6,352 0.12% 26,982,896
2009-11-20 2009-11-18 10.578 2,544,403 -6,352 0.12% 26,915,702
2009-11-19 2009-11-17 10.805 2,550,755 -1,589 0.12% 27,561,101
2009-11-18 2009-11-16 10.604 2,552,344 -29,777 0.12% 27,063,990
2009-11-17 2009-11-13 10.578 2,582,121 +198 0.13% 27,314,698
2009-11-16 2009-11-12 10.730 2,581,923 -7,940 0.13% 27,702,783
2009-11-13 2009-11-11 10.654 2,589,863 +1,786 0.13% 27,592,286
2009-11-12 2009-11-10 10.755 2,588,077 +7,147 0.13% 27,833,998
2009-11-11 2009-11-09 10.906 2,580,930 +4,963 0.13% 28,147,164
2009-11-10 2009-11-06 10.981 2,575,967 -18,462 0.13% 28,287,678
2009-11-09 2009-11-05 10.755 2,594,429 -7,941 0.13% 27,902,312
2009-11-06 2009-11-04 10.654 2,602,370 +1,787 0.13% 27,725,535
2009-11-05 2009-11-03 10.553 2,600,583 +10,521 0.13% 27,444,496
2009-11-04 2009-11-02 10.881 2,590,062 -397 0.13% 28,181,521
2009-11-03 2009-10-30 10.679 2,590,459 +993 0.13% 27,663,881
2009-11-02 2009-10-29 10.503 2,589,466 +23,028 0.13% 27,196,736
2009-10-30 2009-10-28 10.855 2,566,438 +7,146 0.12% 27,859,837
2009-10-29 2009-10-27 11.284 2,559,292 +7,346 0.12% 28,878,084
2009-10-28 2009-10-23 11.863 2,551,946 +15,484 0.12% 30,273,519
2009-10-27 2009-10-22 11.913 2,536,462 -9,529 0.12% 30,217,604
2009-10-23 2009-10-21 11.510 2,545,991 -13,499 0.12% 29,305,125
2009-10-22 2009-10-20 11.133 2,559,490 -17,271 0.12% 28,493,528
2009-10-21 2009-10-19 10.881 2,576,761 +13,102 0.13% 28,036,798
2009-10-20 2009-10-16 10.553 2,563,659 +198 0.12% 27,054,830
2009-10-19 2009-10-15 10.679 2,563,461 +993 0.12% 27,375,565
2009-10-16 2009-10-14 10.730 2,562,468 -4,764 0.12% 27,494,041
2009-10-15 2009-10-13 10.855 2,567,232 +83,179 0.12% 27,868,456
2009-10-14 2009-10-12 11.007 2,484,053 -2,780 0.12% 27,340,901
2009-10-13 2009-10-09 11.082 2,486,833 -13,499 0.12% 27,559,404
2009-10-12 2009-10-08 10.981 2,500,332 -22,234 0.12% 27,457,102
2009-10-09 2009-10-07 10.830 2,522,566 +794 0.12% 27,320,052
2009-10-08 2009-10-06 10.604 2,521,772 -2,581 0.12% 26,739,817
2009-10-07 2009-10-05 10.503 2,524,353 +4,765 0.12% 26,512,865
2009-10-06 2009-10-02 10.452 2,519,588 +7,544 0.12% 26,335,899
2009-10-05 2009-09-30 10.452 2,512,044 -21,837 0.12% 26,257,046
2009-10-02 2009-09-29 10.478 2,533,881 -397 0.12% 26,549,116
2009-09-29 2009-09-25 10.654 2,534,278 +22,035 0.12% 27,000,086
2009-09-28 2009-09-24 10.452 2,512,243 +9,529 0.12% 26,259,126
2009-09-25 2009-09-23 10.503 2,502,714 +7,544 0.12% 26,285,594
2009-09-24 2009-09-22 10.629 2,495,170 +14,293 0.12% 26,520,586
2009-09-23 2009-09-21 10.553 2,480,877 +15,881 0.12% 26,181,214
2009-09-21 2009-09-17 11.233 2,464,996 +5,559 0.12% 27,689,913
2009-09-18 2009-09-16 11.107 2,459,437 +4,963 0.12% 27,317,743
2009-09-17 2009-09-15 11.133 2,454,474 +11,514 0.12% 27,324,437
2009-09-16 2009-09-14 11.258 2,442,960 -397 0.12% 27,503,908
2009-09-15 2009-09-11 11.384 2,443,357 +4,764 0.12% 27,816,077
2009-09-14 2009-09-10 11.410 2,438,593 -20,844 0.12% 27,823,262
2009-09-11 2009-09-09 11.384 2,459,437 -13,896 0.12% 27,999,138
2009-09-10 2009-09-08 11.535 2,473,333 -12,110 0.12% 28,531,105
2009-09-09 2009-09-07 11.586 2,485,443 +36,130 0.12% 28,796,000
2009-09-08 2009-09-04 11.334 2,449,313 +64,916 0.12% 27,760,502
2009-09-07 2009-09-03 10.528 2,384,397 -5,162 0.12% 25,102,985
2009-09-04 2009-09-02 10.226 2,389,559 -5,558 0.12% 24,435,111
2009-09-03 2009-09-01 10.327 2,395,117 -596 0.12% 24,733,246
2009-09-02 2009-08-31 10.377 2,395,713 +2,382 0.12% 24,860,080
2009-09-01 2009-08-28 10.553 2,393,331 +596 0.12% 25,257,323
2009-08-31 2009-08-27 10.604 2,392,735 +24,417 0.12% 25,371,563
2009-08-28 2009-08-26 10.981 2,368,318 -3,771 0.11% 26,007,405
2009-08-27 2009-08-25 10.881 2,372,089 +14,888 0.12% 25,809,836
2009-08-26 2009-08-24 11.007 2,357,201 +5,956 0.11% 25,944,695
2009-08-25 2009-08-21 10.931 2,351,245 +3,176 0.11% 25,701,480
2009-08-24 2009-08-20 11.057 2,348,069 +596 0.11% 25,962,463
2009-08-21 2009-08-19 11.082 2,347,473 -199 0.11% 26,014,998
2009-08-20 2009-08-18 11.032 2,347,672 +5,757 0.11% 25,898,944
2009-08-19 2009-08-17 10.855 2,341,915 +5,956 0.11% 25,422,539
2009-08-18 2009-08-14 11.258 2,335,959 +12,109 0.11% 26,299,244
2009-08-17 2009-08-13 11.359 2,323,850 -1,985 0.11% 26,397,035
2009-08-14 2009-08-12 11.057 2,325,835 +1,390 0.11% 25,716,623
2009-08-13 2009-08-11 11.309 2,324,445 +14,293 0.11% 26,286,704
2009-08-12 2009-08-10 11.334 2,310,152 +36,726 0.11% 26,183,252
2009-08-11 2009-08-07 11.334 2,273,426 +2,184 0.11% 25,767,000
2009-08-10 2009-08-06 11.913 2,271,242 +10,521 0.11% 27,057,961
2009-08-07 2009-08-05 12.115 2,260,721 -11,514 0.11% 27,388,142
2009-08-06 2009-08-04 12.291 2,272,235 +12,705 0.11% 27,928,241
2009-08-05 2009-08-03 12.442 2,259,530 -3,772 0.11% 28,113,543
2009-08-04 2009-07-31 12.417 2,263,302 +38,314 0.11% 28,103,470
2009-08-03 2009-07-30 12.467 2,224,988 -25,410 0.11% 27,739,804
2009-07-31 2009-07-29 12.165 2,250,398 -39,703 0.11% 27,376,441
2009-07-30 2009-07-28 12.593 2,290,101 -18,066 0.11% 28,839,994
2009-07-29 2009-07-27 12.543 2,308,167 +70,276 0.11% 28,951,235
2009-07-28 2009-07-24 12.493 2,237,891 +6,154 0.11% 27,957,036
2009-07-27 2009-07-23 12.090 2,231,737 -17,470 0.11% 26,980,797
2009-07-24 2009-07-22 11.687 2,249,207 -12,308 0.11% 26,285,602
2009-07-23 2009-07-21 11.636 2,261,515 +6,750 0.11% 26,315,521
2009-07-22 2009-07-20 11.510 2,254,765 +15,286 0.11% 25,953,026
2009-07-21 2009-07-17 11.334 2,239,479 +101,839 0.11% 25,382,245
2009-07-20 2009-07-16 11.561 2,137,640 +11,713 0.10% 24,712,562
2009-07-17 2009-07-15 11.737 2,125,927 -6,750 0.10% 24,951,967
2009-07-16 2009-07-14 11.485 2,132,677 +397 0.10% 24,494,041
2009-07-15 2009-07-13 11.007 2,132,280 -397 0.10% 23,469,087
2009-07-14 2009-07-10 11.384 2,132,677 +4,566 0.10% 24,279,181
2009-07-13 2009-07-09 11.485 2,128,111 +15,286 0.10% 24,441,600
2009-07-10 2009-07-08 11.712 2,112,825 +28,586 0.10% 24,744,974
2009-07-09 2009-07-07 12.341 2,084,239 -4,962 0.10% 25,722,556
2009-07-08 2009-07-06 12.669 2,089,201 +14,094 0.10% 26,467,854
2009-07-07 2009-07-03 12.896 2,075,107 -6,749 0.10% 26,759,684
2009-07-06 2009-07-02 12.367 2,081,856 -8,934 0.10% 25,745,581
2009-07-03 2009-06-30 12.090 2,090,790 -5,955 0.10% 25,276,805
2009-07-02 2009-06-29 12.417 2,096,745 -8,139 0.10% 26,035,328
2009-06-30 2009-06-26 12.518 2,104,884 +12,308 0.10% 26,348,450
2009-06-29 2009-06-25 12.115 2,092,576 -245,567 0.10% 25,351,102
2009-06-26 2009-06-24 11.661 2,338,143 -12,705 0.11% 27,266,072
2009-06-25 2009-06-23 11.485 2,350,848 -296,784 0.11% 26,999,761
2009-06-24 2009-06-22 11.787 2,647,632 -21,440 0.13% 31,208,579
2009-06-23 2009-06-19 11.611 2,669,072 +105,016 0.13% 30,990,725
2009-06-22 2009-06-18 11.561 2,564,056 +562,202 0.12% 29,642,219
2009-06-19 2009-06-17 11.410 2,001,854 -9,528 0.10% 22,840,264
2009-06-18 2009-06-16 11.133 2,011,382 +57,768 0.10% 22,391,715
2009-06-17 2009-06-15 11.888 1,953,614 +5,956 0.09% 23,224,762
2009-06-16 2009-06-12 12.493 1,947,658 -17,271 0.09% 24,331,277
2009-06-15 2009-06-11 12.190 1,964,929 -7,345 0.10% 23,953,156
2009-06-12 2009-06-10 12.316 1,972,274 +5,955 0.10% 24,291,069
2009-06-11 2009-06-09 12.014 1,966,319 +28,190 0.10% 23,623,426
2009-06-10 2009-06-08 12.493 1,938,129 -51,417 0.09% 24,212,235
2009-06-09 2009-06-05 12.291 1,989,546 +61,740 0.10% 24,453,686
2009-06-08 2009-06-04 12.442 1,927,806 +10,719 0.09% 23,986,164
2009-06-05 2009-06-03 12.694 1,917,087 -19,653 0.09% 24,335,646
2009-06-04 2009-06-02 12.543 1,936,740 -3,772 0.09% 24,292,443
2009-06-03 2009-06-01 13.097 1,940,512 -1,191 0.09% 25,415,005
2009-06-02 2009-05-29 12.442 1,941,703 +9,529 0.09% 24,159,073
2009-06-01 2009-05-27 12.493 1,932,174 +44,270 0.09% 24,137,842
2009-05-29 2009-05-26 12.341 1,887,904 -5,360 0.09% 23,299,495
2009-05-27 2009-05-25 12.241 1,893,264 +12,308 0.09% 23,174,905
2009-05-26 2009-05-22 11.964 1,880,956 +4,764 0.09% 22,503,122
2009-05-25 2009-05-21 12.115 1,876,192 +5,956 0.09% 22,729,657
2009-05-22 2009-05-20 12.518 1,870,236 -2,978 0.09% 23,411,181
2009-05-21 2009-05-19 12.341 1,873,214 -10,323 0.09% 23,118,199
2009-05-20 2009-05-18 12.744 1,883,537 -8,536 0.09% 24,004,640
2009-05-19 2009-05-15 11.712 1,892,073 -36,131 0.09% 22,159,572
2009-05-18 2009-05-14 10.503 1,928,204 +13,897 0.09% 20,251,610
2009-05-15 2009-05-13 10.503 1,914,307 +3,176 0.09% 20,105,652
2009-05-14 2009-05-12 10.251 1,911,131 +794 0.09% 19,590,945
2009-05-13 2009-05-11 10.452 1,910,337 -10,124 0.09% 19,967,726
2009-05-12 2009-05-08 10.872 1,920,461 +9,330 0.09% 20,879,951
2009-05-11 2009-05-07 10.950 1,911,131 +11,305 0.09% 20,926,929
2009-05-08 2009-05-06 11.571 1,899,826 -6,760 0.09% 21,983,459
2009-05-07 2009-05-05 10.562 1,906,586 -7,533 0.10% 20,136,837
2009-05-06 2009-05-04 10.199 1,914,119 -22,599 0.10% 19,522,698
2009-05-05 2009-04-30 9.733 1,936,718 -16,224 0.10% 18,850,762
2009-05-04 2009-04-29 9.060 1,952,942 -8,113 0.10% 17,694,247
2009-04-30 2009-04-28 8.387 1,961,055 -11,009 0.10% 16,447,863
2009-04-29 2009-04-27 8.672 1,972,064 -35,926 0.10% 17,101,748
2009-04-28 2009-04-24 8.931 2,007,990 +4,635 0.10% 17,933,098
2009-04-27 2009-04-23 9.060 2,003,355 +10,044 0.10% 18,151,004
2009-04-24 2009-04-22 9.060 1,993,311 +1,932 0.10% 18,060,002
2009-04-23 2009-04-21 9.138 1,991,379 +13,520 0.10% 18,197,147
2009-04-22 2009-04-20 9.578 1,977,859 +1,739 0.10% 18,944,002
2009-04-21 2009-04-17 9.811 1,976,120 -34,188 0.10% 19,387,741
2009-04-20 2009-04-16 9.630 2,010,308 -7,533 0.10% 19,358,880
2009-04-17 2009-04-15 9.837 2,017,841 +6,567 0.10% 19,849,301
2009-04-16 2009-04-14 9.837 2,011,274 +6,374 0.10% 19,784,702
2009-04-15 2009-04-09 9.604 2,004,900 +38,630 0.10% 19,254,902
2009-04-14 2009-04-08 9.164 1,966,270 -9,464 0.10% 18,018,602
2009-04-09 2009-04-07 9.319 1,975,734 -14,100 0.10% 18,412,199
2009-04-08 2009-04-06 9.397 1,989,834 +26,848 0.10% 18,698,129
2009-04-07 2009-04-03 9.863 1,962,986 -19,508 0.10% 19,360,513
2009-04-06 2009-04-02 9.915 1,982,494 -13,907 0.10% 19,655,556
2009-04-03 2009-04-01 9.112 1,996,401 -9,851 0.10% 18,191,358
2009-04-02 2009-03-31 8.077 2,006,252 +13,907 0.10% 16,203,721
2009-04-01 2009-03-30 8.051 1,992,345 +21,826 0.10% 16,039,825
2009-03-31 2009-03-27 9.034 1,970,519 -25,303 0.10% 17,802,490
2009-03-30 2009-03-26 8.698 1,995,822 +8,113 0.10% 17,359,442
2009-03-27 2009-03-25 8.801 1,987,709 -4,443 0.10% 17,494,696
2009-03-26 2009-03-24 8.983 1,992,152 -9,851 0.10% 17,894,791
2009-03-25 2009-03-23 8.543 2,002,003 -16,610 0.10% 17,102,254
2009-03-24 2009-03-20 8.025 2,018,613 -773 0.10% 16,199,046
2009-03-23 2009-03-19 8.258 2,019,386 -386 0.10% 16,675,724
2009-03-20 2009-03-18 7.895 2,019,772 -16,032 0.10% 15,946,922
2009-03-19 2009-03-17 7.326 2,035,804 +26,655 0.10% 14,914,101
2009-03-18 2009-03-16 7.507 2,009,149 -81,703 0.10% 15,082,899
2009-03-17 2009-03-13 6.886 2,090,852 +8,113 0.10% 14,397,252
2009-03-16 2009-03-12 7.067 2,082,739 -5,409 0.10% 14,718,792
2009-03-13 2009-03-11 6.989 2,088,148 -5,021 0.10% 14,594,853
2009-03-12 2009-03-10 6.963 2,093,169 -4,443 0.10% 14,575,762
2009-03-11 2009-03-09 6.731 2,097,612 -6,181 0.10% 14,118,000
2009-03-10 2009-03-06 6.472 2,103,793 -3,863 0.10% 13,615,002
2009-03-09 2009-03-05 6.705 2,107,656 -11,589 0.11% 14,131,042
2009-03-06 2009-03-04 6.523 2,119,245 +13,328 0.11% 13,824,722
2009-03-05 2009-03-03 6.316 2,105,917 -3,863 0.11% 13,301,658
2009-03-04 2009-03-02 6.032 2,109,780 -7,340 0.11% 12,725,293
2009-03-03 2009-02-27 6.265 2,117,120 +39,982 0.11% 13,262,809
2009-03-02 2009-02-26 6.472 2,077,138 +4,056 0.10% 13,442,500
2009-02-27 2009-02-25 6.653 2,073,082 +9,851 0.10% 13,791,906
2009-02-26 2009-02-24 6.912 2,063,231 +16,611 0.10% 14,260,469
2009-02-25 2009-02-23 7.248 2,046,620 +6,760 0.10% 14,834,398
2009-02-24 2009-02-20 7.300 2,039,860 +4,249 0.10% 14,891,010
2009-02-23 2009-02-19 7.507 2,035,611 -2,897 0.10% 15,281,552
2009-02-20 2009-02-18 7.300 2,038,508 +773 0.10% 14,881,140
2009-02-19 2009-02-17 7.222 2,037,735 +44,424 0.10% 14,717,247
2009-02-18 2009-02-16 7.818 1,993,311 -4,829 0.10% 15,583,202
2009-02-17 2009-02-13 8.051 1,998,140 -965 0.10% 16,086,479
2009-02-16 2009-02-12 7.637 1,999,105 +3,670 0.10% 15,266,248
2009-02-13 2009-02-11 7.429 1,995,435 -9,079 0.10% 14,824,982
2009-02-11 2009-02-09 7.507 2,004,514 -9,078 0.10% 15,048,104
2009-02-10 2009-02-06 7.196 2,013,592 -54,854 0.10% 14,490,753
2009-02-09 2009-02-05 6.834 2,068,446 +27,234 0.10% 14,135,878
2009-02-06 2009-02-04 6.912 2,041,212 +5,215 0.10% 14,108,280
2009-02-05 2009-02-03 6.679 2,035,997 -10,430 0.10% 13,597,890
2009-02-04 2009-02-02 6.834 2,046,427 +33,608 0.10% 13,985,399
2009-02-03 2009-01-30 7.300 2,012,819 +7,726 0.10% 14,693,610
2009-02-02 2009-01-29 7.248 2,005,093 -773 0.10% 14,533,400
2009-01-30 2009-01-23 6.938 2,005,866 -19,315 0.10% 13,915,903
2009-01-29 2009-01-22 6.989 2,025,181 +7,533 0.10% 14,154,753
2009-01-23 2009-01-21 6.886 2,017,648 +580 0.10% 13,893,182
2009-01-22 2009-01-20 7.429 2,017,068 +3,863 0.10% 14,985,703
2009-01-21 2009-01-19 7.895 2,013,205 +8,885 0.10% 15,895,073
2009-01-20 2009-01-16 8.077 2,004,320 -194 0.10% 16,188,117
2009-01-19 2009-01-15 7.947 2,004,514 -2,124 0.10% 15,930,234
2009-01-15 2009-01-13 7.740 2,006,638 -19,315 0.10% 15,531,554
2009-01-14 2009-01-12 7.585 2,025,953 +2,704 0.10% 15,366,384
2009-01-13 2009-01-09 7.895 2,023,249 +1,545 0.10% 15,974,374
2009-01-12 2009-01-08 7.818 2,021,704 +1,352 0.10% 15,805,171
2009-01-09 2009-01-07 8.801 2,020,352 -1,352 0.10% 17,782,002
2009-01-08 2009-01-06 8.594 2,021,704 -3,670 0.10% 17,375,221
2009-01-07 2009-01-05 8.646 2,025,374 +2,898 0.10% 17,511,622
2009-01-06 2009-01-02 8.594 2,022,476 +772 0.10% 17,381,856
2009-01-05 2008-12-31 8.620 2,021,704 -193 0.10% 17,427,556
2009-01-02 2008-12-29 8.206 2,021,897 -386 0.10% 16,591,780
2008-12-30 2008-12-24 8.413 2,022,283 -193 0.10% 17,013,747
2008-12-29 2008-12-22 8.905 2,022,476 +579 0.10% 18,010,116
2008-12-23 2008-12-19 9.293 2,021,897 -15,645 0.10% 18,790,060
2008-12-22 2008-12-18 8.750 2,037,542 +12,555 0.10% 17,827,808
2008-12-19 2008-12-17 7.999 2,024,987 +193 0.10% 16,197,777
2008-12-18 2008-12-16 7.714 2,024,794 -193 0.10% 15,619,668
2008-12-16 2008-12-12 7.326 2,024,987 -19,702 0.10% 14,834,857
2008-12-15 2008-12-11 7.688 2,044,689 -772 0.10% 15,720,212
2008-12-12 2008-12-10 8.102 2,045,461 -966 0.10% 16,573,347
2008-12-11 2008-12-09 8.154 2,046,427 -13,327 0.10% 16,687,124
2008-12-10 2008-12-08 7.947 2,059,754 +9,850 0.10% 16,369,236
2008-12-09 2008-12-05 7.378 2,049,904 -32,256 0.10% 15,123,526
2008-12-08 2008-12-04 6.653 2,082,160 +20,667 0.10% 13,852,301
2008-12-05 2008-12-03 7.119 2,061,493 -7,726 0.10% 14,675,376
2008-12-04 2008-12-02 6.549 2,069,219 -11,589 0.10% 13,551,946
2008-12-03 2008-12-01 6.860 2,080,808 +21,054 0.10% 14,274,226
2008-12-02 2008-11-28 6.472 2,059,754 +32,642 0.10% 13,329,997
2008-12-01 2008-11-27 6.782 2,027,112 -8,692 0.10% 13,748,449
2008-11-28 2008-11-26 6.627 2,035,804 -3,670 0.10% 13,491,201
2008-11-27 2008-11-25 6.472 2,039,474 -8,498 0.10% 13,198,752
2008-11-26 2008-11-24 6.472 2,047,972 -387 0.10% 13,253,748
2008-11-25 2008-11-21 6.472 2,048,359 +11,589 0.10% 13,256,253
2008-11-24 2008-11-20 6.290 2,036,770 -965 0.10% 12,812,178
2008-11-21 2008-11-19 6.653 2,037,735 -5,022 0.10% 13,556,748
2008-11-19 2008-11-17 6.549 2,042,757 +10,044 0.10% 13,378,638
2008-11-17 2008-11-13 6.472 2,032,713 +3,090 0.10% 13,154,997
2008-11-14 2008-11-12 6.938 2,029,623 -6,374 0.10% 14,080,720
2008-11-13 2008-11-11 7.015 2,035,997 -13,714 0.10% 14,283,055
2008-11-12 2008-11-10 7.145 2,049,711 -9,657 0.10% 14,644,562
2008-11-11 2008-11-07 6.756 2,059,368 +3,863 0.10% 13,913,909
2008-11-10 2008-11-06 6.834 2,055,505 +5,601 0.10% 14,047,439
2008-11-07 2008-11-05 6.886 2,049,904 -22,985 0.10% 14,115,291
2008-11-06 2008-11-04 6.265 2,072,889 -386 0.10% 12,985,722
2008-11-05 2008-11-03 6.239 2,073,275 -9,851 0.10% 12,934,470
2008-11-04 2008-10-31 5.824 2,083,126 +193 0.10% 12,133,127
2008-11-03 2008-10-30 5.824 2,082,933 +7,727 0.10% 12,132,003
2008-10-31 2008-10-29 5.410 2,075,206 +4,056 0.10% 11,227,477
2008-10-30 2008-10-28 5.281 2,071,150 -1,546 0.10% 10,937,458
2008-10-29 2008-10-27 5.824 2,072,696 -21,053 0.10% 12,072,378
2008-10-28 2008-10-24 6.135 2,093,749 +1,352 0.10% 12,845,400
2008-10-27 2008-10-23 6.575 2,092,397 -8,692 0.10% 13,757,911
2008-10-23 2008-10-21 6.187 2,101,089 +6,374 0.10% 12,999,212
2008-10-22 2008-10-20 6.213 2,094,715 -7,533 0.10% 13,014,002
2008-10-21 2008-10-17 5.695 2,102,248 -5,021 0.10% 11,972,403
2008-10-20 2008-10-16 5.540 2,107,269 +6,180 0.10% 11,673,698
2008-10-17 2008-10-15 6.265 2,101,089 +773 0.10% 13,162,382
2008-10-16 2008-10-14 6.601 2,100,316 -579 0.10% 13,864,350
2008-10-15 2008-10-13 6.472 2,100,895 -28,200 0.10% 13,596,247
2008-10-14 2008-10-10 5.824 2,129,095 -18,157 0.11% 12,400,873
2008-10-13 2008-10-09 6.032 2,147,252 +387 0.11% 12,951,308
2008-10-10 2008-10-08 5.773 2,146,865 +8,692 0.11% 12,393,224
2008-10-09 2008-10-06 6.239 2,138,173 -1,353 0.11% 13,339,347
2008-10-08 2008-10-03 6.653 2,139,526 +25,689 0.11% 14,233,948
2008-10-06 2008-10-02 7.196 2,113,837 -1,931 0.10% 15,212,163
2008-10-03 2008-09-30 6.679 2,115,768 -13,907 0.10% 14,130,660
2008-10-02 2008-09-29 6.731 2,129,675 -16,804 0.11% 14,333,801
2008-09-30 2008-09-26 6.756 2,146,479 +23,178 0.11% 14,502,465
2008-09-29 2008-09-25 6.963 2,123,301 -193 0.11% 14,785,586
2008-09-26 2008-09-24 6.860 2,123,494 +2,318 0.11% 14,567,050
2008-09-25 2008-09-23 6.989 2,121,176 -35,347 0.11% 14,825,698
2008-09-24 2008-09-22 7.429 2,156,523 -55,627 0.11% 16,021,777
2008-09-23 2008-09-19 7.145 2,212,150 +71,466 0.11% 15,805,140
2008-09-22 2008-09-18 6.989 2,140,684 +4,249 0.11% 14,962,047
2008-09-19 2008-09-17 7.326 2,136,435 +20,474 0.11% 15,651,314
2008-09-18 2008-09-16 7.973 2,115,961 -5,988 0.10% 16,870,698
2008-09-17 2008-09-12 8.465 2,121,949 -8,885 0.11% 17,962,111
2008-09-16 2008-09-11 8.465 2,130,834 +35,926 0.11% 18,037,322
2008-09-12 2008-09-10 9.500 2,094,908 +3,670 0.10% 19,902,412
2008-09-10 2008-09-08 9.707 2,091,238 +3,090 0.10% 20,300,625
2008-09-09 2008-09-05 9.656 2,088,148 +6,181 0.10% 20,162,519
2008-09-08 2008-09-04 9.915 2,081,967 +18,543 0.10% 20,641,787
2008-09-04 2008-09-02 10.536 2,063,424 +1,159 0.10% 21,739,901
2008-09-03 2008-09-01 10.795 2,062,265 -16,418 0.10% 22,261,540
2008-09-02 2008-08-29 10.613 2,078,683 +13,907 0.10% 22,062,098
2008-09-01 2008-08-28 10.381 2,064,776 +5,987 0.10% 21,433,446
2008-08-29 2008-08-27 10.251 2,058,789 -1,159 0.10% 21,104,823
2008-08-28 2008-08-26 9.785 2,059,948 -1,159 0.10% 20,156,854
2008-08-27 2008-08-25 9.837 2,061,107 +4,636 0.10% 20,274,905
2008-08-26 2008-08-21 9.759 2,056,471 -4,636 0.10% 20,069,596
2008-08-25 2008-08-20 9.940 2,061,107 -8,691 0.10% 20,488,325
2008-08-21 2008-08-19 9.682 2,069,798 +5,987 0.10% 20,038,917
2008-08-20 2008-08-18 9.707 2,063,811 +3,477 0.10% 20,034,379
2008-08-19 2008-08-15 9.966 2,060,334 +773 0.10% 20,533,976
2008-08-18 2008-08-14 10.096 2,059,561 +7,726 0.10% 20,792,847
2008-08-15 2008-08-13 10.329 2,051,835 +3,670 0.10% 21,192,882
2008-08-14 2008-08-12 10.329 2,048,165 -387 0.10% 21,154,975
2008-08-12 2008-08-08 10.355 2,048,552 +7,533 0.10% 21,212,002
2008-08-11 2008-08-07 10.717 2,041,019 +966 0.10% 21,873,691
2008-08-08 2008-08-05 11.054 2,040,053 -193 0.10% 22,549,868
2008-08-07 2008-08-04 11.856 2,040,246 -2,318 0.10% 24,189,266
2008-08-04 2008-07-31 11.985 2,042,564 -386 0.10% 24,481,124
2008-07-31 2008-07-29 11.856 2,042,950 -580 0.10% 24,221,325
2008-07-30 2008-07-28 12.167 2,043,530 -1,738 0.10% 24,863,002
2008-07-29 2008-07-25 12.115 2,045,268 -14,873 0.10% 24,778,257
2008-07-28 2008-07-24 12.296 2,060,141 -12,361 0.10% 25,331,753
2008-07-25 2008-07-23 12.089 2,072,502 -194 0.10% 25,054,545
2008-07-24 2008-07-22 11.520 2,072,696 +2,705 0.10% 23,876,480
2008-07-23 2008-07-21 11.468 2,069,991 +4,828 0.10% 23,738,150
2008-07-22 2008-07-18 10.976 2,065,163 -11,589 0.10% 22,667,043
2008-07-21 2008-07-17 10.976 2,076,752 -2,511 0.10% 22,794,243
2008-07-18 2008-07-16 10.821 2,079,263 -3,283 0.10% 22,498,854
2008-07-17 2008-07-15 10.795 2,082,546 +3,283 0.10% 22,480,468
2008-07-16 2008-07-14 11.157 2,079,263 -386 0.10% 23,198,579
2008-07-15 2008-07-11 11.571 2,079,649 +17,963 0.10% 24,064,246
2008-07-14 2008-07-10 11.520 2,061,686 +193 0.10% 23,749,650
2008-07-10 2008-07-08 10.872 2,061,493 -3,283 0.10% 22,413,302
2008-07-09 2008-07-07 11.079 2,064,776 +579 0.10% 22,876,596
2008-07-08 2008-07-04 10.588 2,064,197 +773 0.10% 21,854,916
2008-07-07 2008-07-03 10.355 2,063,424 -2,898 0.10% 21,365,997
2008-07-04 2008-07-02 10.717 2,066,322 -1,352 0.10% 22,144,864
2008-07-03 2008-06-30 11.002 2,067,674 -4,635 0.10% 22,748,129
2008-07-02 2008-06-27 11.235 2,072,309 -2,704 0.10% 23,281,927
2008-06-30 2008-06-26 11.028 2,075,013 -9,465 0.10% 22,882,586
2008-06-27 2008-06-25 10.588 2,084,478 +14,100 0.10% 22,069,643
2008-06-26 2008-06-24 10.743 2,070,378 -1,738 0.10% 22,241,928
2008-06-24 2008-06-20 10.588 2,072,116 -2,318 0.10% 21,938,759
2008-06-23 2008-06-19 10.846 2,074,434 -386 0.10% 22,500,301
2008-06-20 2008-06-18 11.390 2,074,820 -193 0.10% 23,632,398
2008-06-19 2008-06-17 11.494 2,075,013 -4,443 0.10% 23,849,456
2008-06-18 2008-06-16 11.261 2,079,456 -238,154 0.10% 23,416,052
2008-06-17 2008-06-13 10.536 2,317,610 +236,802 0.11% 24,417,964
2008-06-16 2008-06-12 11.312 2,080,808 -11,782 0.10% 23,539,007
2008-06-13 2008-06-11 11.960 2,092,590 -5,601 0.10% 25,026,540
2008-06-12 2008-06-10 11.908 2,098,191 +11,782 0.10% 24,984,895
2008-06-11 2008-06-06 12.736 2,086,409 -1,545 0.10% 26,572,917
2008-06-10 2008-06-05 12.607 2,087,954 -773 0.10% 26,322,345
2008-06-06 2008-06-04 12.917 2,088,727 -7,340 0.10% 26,980,930
2008-06-05 2008-06-03 12.607 2,096,067 -965 0.10% 26,424,623
2008-06-04 2008-06-02 12.892 2,097,032 -2,318 0.10% 27,033,924
2008-06-03 2008-05-30 12.684 2,099,350 +1,545 0.10% 26,629,046
2008-06-02 2008-05-29 12.659 2,097,805 +12,555 0.10% 26,555,144
2008-05-30 2008-05-28 12.814 2,085,250 +22,985 0.10% 26,720,096
2008-05-29 2008-05-27 12.866 2,062,265 -6,761 0.10% 26,532,339
2008-05-28 2008-05-26 12.322 2,069,026 -772 0.10% 25,494,564
2008-05-27 2008-05-23 12.477 2,069,798 -3,477 0.10% 25,825,556
2008-05-26 2008-05-22 12.296 2,073,275 +6,374 0.10% 25,493,250
2008-05-23 2008-05-21 12.400 2,066,901 +12,748 0.10% 25,628,895
2008-05-22 2008-05-20 12.684 2,054,153 -773 0.10% 26,055,748
2008-05-21 2008-05-19 12.451 2,054,926 -11,202 0.10% 25,586,798
2008-05-20 2008-05-16 12.348 2,066,128 -5,409 0.10% 25,512,340
2008-05-16 2008-05-14 12.866 2,071,537 -230,814 0.10% 26,651,630
2008-05-14 2008-05-09 12.736 2,302,351 -387 0.11% 29,323,197
2008-05-13 2008-05-08 13.202 2,302,738 +247,233 0.11% 30,401,106
2008-05-09 2008-05-07 13.461 2,055,505 -46,549 0.10% 27,669,198
2008-05-08 2008-05-06 13.176 2,102,054 +16,417 0.10% 27,697,230
2008-05-07 2008-05-05 13.124 2,085,637 +3,477 0.10% 27,372,935
2008-05-06 2008-05-02 12.917 2,082,160 +5,215 0.10% 26,896,101
2008-05-05 2008-04-30 12.954 2,076,945 +13,907 0.10% 26,903,992
2008-05-02 2008-04-29 12.980 2,063,038 +55,870 0.10% 26,778,495
2008-04-29 2008-04-25 13.351 2,007,168 +3,020 0.10% 26,797,676
2008-04-28 2008-04-24 14.040 2,004,148 +5,662 0.10% 28,137,695
2008-04-25 2008-04-23 13.907 1,998,486 +3,964 0.10% 27,793,502
2008-04-23 2008-04-21 12.318 1,994,522 -8,116 0.10% 24,568,274
2008-04-22 2008-04-18 12.026 2,002,638 +5,662 0.10% 24,084,696
2008-04-21 2008-04-17 12.477 1,996,976 +944 0.10% 24,915,902
2008-04-18 2008-04-16 11.682 1,996,032 +1,510 0.10% 23,317,874
2008-04-17 2008-04-15 12.000 1,994,522 -6,229 0.10% 23,934,254
2008-04-16 2008-04-14 12.318 2,000,751 -2,831 0.10% 24,645,002
2008-04-15 2008-04-11 12.927 2,003,582 +3,964 0.10% 25,900,599
2008-04-14 2008-04-10 13.033 1,999,618 +6,417 0.10% 26,061,236
2008-04-11 2008-04-09 13.139 1,993,201 +5,474 0.10% 26,188,802
2008-04-10 2008-04-08 13.722 1,987,727 +12,080 0.10% 27,275,289
2008-04-09 2008-04-07 13.881 1,975,647 -5,474 0.10% 27,423,539
2008-04-08 2008-04-03 14.013 1,981,121 -36,051 0.10% 27,761,923
2008-04-07 2008-04-02 13.854 2,017,172 +29,634 0.10% 27,946,504
2008-04-03 2008-04-01 13.722 1,987,538 -1,133 0.10% 27,272,696
2008-04-02 2008-03-31 13.881 1,988,671 +3,586 0.10% 27,604,323
2008-04-01 2008-03-28 14.199 1,985,085 -13,023 0.10% 28,185,566
2008-03-31 2008-03-27 13.272 1,998,108 +3,397 0.10% 26,517,926
2008-03-28 2008-03-26 12.742 1,994,711 -8,494 0.10% 25,416,042
2008-03-27 2008-03-25 12.000 2,003,205 -18,686 0.10% 24,038,450
2008-03-26 2008-03-20 10.649 2,021,891 +11,703 0.10% 21,531,122
2008-03-25 2008-03-19 11.073 2,010,188 +5,851 0.10% 22,258,496
2008-03-20 2008-03-18 11.046 2,004,337 +2,265 0.10% 22,140,614
2008-03-19 2008-03-17 11.444 2,002,072 -3,775 0.10% 22,911,119
2008-03-18 2008-03-14 12.344 2,005,847 +1,699 0.10% 24,760,909
2008-03-14 2008-03-12 13.139 2,004,148 +3,397 0.10% 26,332,636
2008-03-13 2008-03-11 13.060 2,000,751 +16,421 0.10% 26,129,002
2008-03-12 2008-03-10 13.192 1,984,330 +3,964 0.10% 26,177,376
2008-03-11 2008-03-07 13.775 1,980,366 -1,510 0.10% 27,279,203
2008-03-10 2008-03-06 14.305 1,981,876 +755 0.10% 28,350,003
2008-03-07 2008-03-05 14.517 1,981,121 +1,888 0.10% 28,759,043
2008-03-06 2008-03-04 15.020 1,979,233 +377 0.10% 29,727,805
2008-03-05 2008-03-03 15.735 1,978,856 +10,570 0.10% 31,137,483
2008-03-04 2008-02-29 16.265 1,968,286 -4,152 0.10% 32,013,963
2008-03-03 2008-02-28 16.556 1,972,438 -11,703 0.10% 32,656,245
2008-02-29 2008-02-27 16.265 1,984,141 -2,642 0.10% 32,271,843
2008-02-28 2008-02-26 15.868 1,986,783 -1,133 0.10% 31,525,365
2008-02-27 2008-02-25 15.497 1,987,916 -189 0.10% 30,806,103
2008-02-26 2008-02-22 15.841 1,988,105 -3,020 0.10% 31,493,677
2008-02-25 2008-02-21 16.026 1,991,125 +6,607 0.10% 31,910,732
2008-02-22 2008-02-20 16.689 1,984,518 -1,133 0.10% 33,119,095
2008-02-21 2008-02-19 16.795 1,985,651 -3,775 0.10% 33,348,403
2008-02-20 2008-02-18 16.768 1,989,426 -566 0.10% 33,359,103
2008-02-19 2008-02-15 16.821 1,989,992 +377 0.10% 33,474,024
2008-02-18 2008-02-14 17.060 1,989,615 -377 0.10% 33,942,027
2008-02-15 2008-02-13 16.795 1,989,992 +566 0.10% 33,421,309
2008-02-14 2008-02-12 16.609 1,989,426 -1,321 0.10% 33,042,903
2008-02-13 2008-02-11 16.874 1,990,747 +377 0.10% 33,592,194
2008-02-12 2008-02-06 17.483 1,990,370 -19,252 0.10% 34,798,508
2008-02-11 2008-02-04 18.278 2,009,622 -12,269 0.10% 36,732,149
2008-02-05 2008-02-01 17.245 2,021,891 -18,497 0.10% 34,867,563
2008-02-04 2008-01-31 17.616 2,040,388 -3,209 0.10% 35,943,244
2008-02-01 2008-01-30 16.159 2,043,597 -9,249 0.10% 33,022,349
2008-01-31 2008-01-29 15.550 2,052,846 -4,907 0.10% 31,921,062
2008-01-30 2008-01-28 14.914 2,057,753 -3,020 0.10% 30,689,125
2008-01-29 2008-01-25 14.887 2,060,773 -6,229 0.10% 30,679,575
2008-01-28 2008-01-24 14.172 2,067,002 -3,964 0.10% 29,293,924
2008-01-24 2008-01-22 12.212 2,070,966 -14,911 0.10% 25,290,462
2008-01-23 2008-01-21 13.616 2,085,877 +5,096 0.11% 28,401,069
2008-01-22 2008-01-18 15.099 2,080,781 -3,397 0.11% 31,418,402
2008-01-21 2008-01-17 16.159 2,084,178 +10,570 0.11% 33,678,094
2008-01-18 2008-01-16 17.060 2,073,608 +3,775 0.10% 35,374,914
2008-01-17 2008-01-15 18.305 2,069,833 +6,983 0.10% 37,887,524
2008-01-16 2008-01-14 19.020 2,062,850 -7,738 0.10% 39,235,118
2008-01-15 2008-01-11 19.205 2,070,588 -5,474 0.10% 39,766,243
2008-01-14 2008-01-10 19.576 2,076,062 +28,690 0.11% 40,641,303
2008-01-11 2008-01-09 19.311 2,047,372 +5,285 0.10% 39,537,313
2008-01-10 2008-01-08 19.682 2,042,087 -1,133 0.10% 40,192,583
2008-01-09 2008-01-07 20.662 2,043,220 -15,666 0.10% 42,217,508
2008-01-08 2008-01-04 21.033 2,058,886 +11,325 0.10% 43,304,763
2008-01-07 2008-01-03 21.192 2,047,561 -2,076 0.10% 43,392,003
2008-01-04 2008-01-02 20.927 2,049,637 -7,550 0.10% 42,893,048
2008-01-03 2007-12-31 21.324 2,057,187 -13,024 0.10% 43,868,473
2008-01-02 2007-12-27 20.874 2,070,211 -2,642 0.10% 43,213,923
2007-12-28 2007-12-24 21.192 2,072,853 -6,984 0.10% 43,927,993
2007-12-27 2007-12-20 20.000 2,079,837 +377 0.11% 41,596,723
2007-12-21 2007-12-19 19.947 2,079,460 -17,931 0.11% 41,479,013
2007-12-20 2007-12-18 18.967 2,097,391 +4,341 0.11% 39,780,963
2007-12-19 2007-12-17 18.940 2,093,050 +23,594 0.11% 39,643,182
2007-12-18 2007-12-14 20.318 2,069,456 +25,670 0.10% 42,046,943
2007-12-17 2007-12-13 20.662 2,043,786 +18,120 0.10% 42,229,203
2007-12-14 2007-12-12 21.669 2,025,666 +5,096 0.10% 43,893,884
2007-12-13 2007-12-11 22.066 2,020,570 +16,610 0.10% 44,586,334
2007-12-12 2007-12-10 22.331 2,003,960 -943 0.10% 44,750,665
2007-12-11 2007-12-07 22.887 2,004,903 +7,361 0.10% 45,887,033
2007-12-10 2007-12-06 23.020 1,997,542 -3,964 0.10% 45,983,133
2007-12-07 2007-12-05 22.914 2,001,506 +14,345 0.10% 45,862,304
2007-12-06 2007-12-04 23.311 1,987,161 +15,100 0.10% 46,323,204
2007-12-05 2007-12-03 23.974 1,972,061 +3,020 0.10% 47,277,205
2007-12-04 2007-11-30 24.768 1,969,041 +7,361 0.10% 48,769,605
2007-12-03 2007-11-29 23.894 1,961,680 -16,421 0.10% 46,872,441
2007-11-30 2007-11-28 21.960 1,978,101 +6,040 0.10% 43,439,604
2007-11-29 2007-11-27 21.007 1,972,061 -16,232 0.10% 41,426,324
2007-11-28 2007-11-26 21.642 1,988,293 +9,437 0.10% 43,031,383
2007-11-27 2007-11-23 20.821 1,978,856 +32,843 0.10% 41,202,124
2007-11-26 2007-11-22 22.517 1,946,013 -19,064 0.10% 43,817,493
2007-11-23 2007-11-21 23.735 1,965,077 +1,132 0.10% 46,641,279
2007-11-22 2007-11-20 25.139 1,963,945 +117,025 0.10% 49,371,736
2007-11-21 2007-11-19 26.490 1,846,920 -28,501 0.09% 48,925,013
2007-11-20 2007-11-16 26.808 1,875,421 -9,626 0.09% 50,276,166
2007-11-19 2007-11-15 27.550 1,885,047 -31,521 0.10% 51,932,399
2007-11-16 2007-11-14 27.285 1,916,568 -18,120 0.10% 52,293,092
2007-11-15 2007-11-13 26.225 1,934,688 +22,461 0.10% 50,737,492
2007-11-14 2007-11-12 26.013 1,912,227 +1,699 0.10% 49,743,209
2007-11-13 2007-11-09 29.510 1,910,528 +5,285 0.10% 56,379,532
2007-11-12 2007-11-08 31.576 1,905,243 -104,757 0.10% 60,160,231
2007-11-09 2007-11-07 28.768 2,010,000 -124,952 0.10% 57,824,082
2007-11-08 2007-11-06 26.914 2,134,952 -4,341 0.11% 57,459,877
2007-11-07 2007-11-05 26.861 2,139,293 +2,265 0.11% 57,463,370
2007-11-06 2007-11-02 26.861 2,137,028 -14,157 0.11% 57,402,530
2007-11-05 2007-11-01 26.596 2,151,185 -41,336 0.11% 57,212,950
2007-11-02 2007-10-31 26.437 2,192,521 +3,398 0.11% 57,963,843
2007-11-01 2007-10-30 26.199 2,189,123 -21,329 0.11% 57,352,100
2007-10-31 2007-10-29 26.358 2,210,452 -61,344 0.11% 58,262,221
2007-10-30 2007-10-26 26.649 2,271,796 -128,916 0.12% 60,541,082
2007-10-29 2007-10-25 25.775 2,400,712 -61,155 0.12% 61,877,929
2007-10-26 2007-10-24 25.219 2,461,867 -27,935 0.12% 62,084,673
2007-10-25 2007-10-23 25.033 2,489,802 +31,143 0.13% 62,327,468
2007-10-24 2007-10-22 23.868 2,458,659 +191,016 0.12% 58,682,142
2007-10-23 2007-10-18 25.033 2,267,643 -10,570 0.12% 56,766,139
2007-10-22 2007-10-17 25.377 2,278,213 +13,778 0.12% 57,815,289
2007-10-18 2007-10-16 26.172 2,264,435 -27,557 0.12% 59,265,188
2007-10-17 2007-10-15 26.411 2,291,992 -39,071 0.12% 60,532,850
2007-10-16 2007-10-12 26.808 2,331,063 -129,294 0.12% 62,490,988
2007-10-15 2007-10-11 26.172 2,460,357 +30,389 0.13% 64,392,893
2007-10-12 2007-10-10 25.801 2,429,968 -154,587 0.13% 62,696,367
2007-10-11 2007-10-09 25.430 2,584,555 +54,171 0.14% 65,726,405
2007-10-10 2007-10-08 25.298 2,530,384 0.13% 64,013,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top