History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-10 | 2025-09-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-05 | 2025-09-03 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-25 | 2025-08-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-21 | 2025-08-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-20 | 2025-08-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-31 | 2025-07-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-25 | 2025-07-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-23 | 2025-07-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-11 | 2025-07-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-04 | 2025-07-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-03 | 2025-06-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-27 | 2025-06-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-25 | 2025-06-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-19 | 2025-06-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-17 | 2025-06-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-16 | 2025-06-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-06 | 2025-06-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-03 | 2025-05-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-27 | 2025-05-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-19 | 2025-05-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-12 | 2025-05-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-09 | 2025-05-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-07 | 2025-05-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-04-25 | 2025-04-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-24 | 2025-04-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-23 | 2025-04-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-14 | 2025-04-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-10 | 2025-04-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-08 | 2025-04-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-04-03 | 2025-04-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-01 | 2025-03-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-27 | 2025-03-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-25 | 2025-03-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-24 | 2025-03-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-18 | 2025-03-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-13 | 2025-03-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-03-12 | 2025-03-10 | 0.650 | 500 | -1,000 | 0.00% | 325 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,500 | -500 | 0.00% | 930 |
| 2025-02-20 | 2025-02-18 | 0.660 | 2,000 | -500 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.660 | 2,500 | -1,500 | 0.00% | 1,650 |
| 2025-02-14 | 2025-02-12 | 0.700 | 4,000 | -1,000 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.670 | 5,000 | -500 | 0.00% | 3,350 |
| 2025-02-06 | 2025-02-04 | 0.630 | 5,500 | -1,000 | 0.00% | 3,465 |
| 2025-02-05 | 2025-02-03 | 0.640 | 6,500 | +500 | 0.00% | 4,160 |
| 2025-02-04 | 2025-01-28 | 0.650 | 6,000 | -500 | 0.00% | 3,900 |
| 2025-01-16 | 2025-01-14 | 0.640 | 6,500 | -500 | 0.00% | 4,160 |
| 2024-07-22 | 2024-07-18 | 0.680 | 7,000 | -500 | 0.00% | 4,760 |
| 2023-09-12 | 2023-09-07 | 0.950 | 7,500 | -20,500 | 0.00% | 7,125 |
| 2023-09-11 | 2023-09-06 | 0.990 | 28,000 | +20,500 | 0.00% | 27,720 |
| 2023-06-29 | 2023-06-27 | 1.180 | 7,500 | -3,000 | 0.00% | 8,850 |
| 2022-06-22 | 2022-06-20 | 1.440 | 10,500 | -500 | 0.00% | 15,120 |
| 2021-11-10 | 2021-11-08 | 1.850 | 11,000 | -500 | 0.00% | 20,350 |
| 2021-02-03 | 2021-02-01 | 2.330 | 11,500 | -10,000 | 0.00% | 26,795 |
| 2020-07-17 | 2020-07-15 | 3.090 | 21,500 | +10,000 | 0.00% | 66,435 |
| 2020-07-14 | 2020-07-10 | 3.130 | 11,500 | -10,000 | 0.00% | 35,995 |
| 2020-05-15 | 2020-05-13 | 2.970 | 21,500 | +10,000 | 0.00% | 63,855 |
| 2019-11-13 | 2019-11-11 | 2.890 | 11,500 | -30,000 | 0.00% | 33,235 |
| 2019-11-12 | 2019-11-08 | 2.960 | 41,500 | +30,000 | 0.00% | 122,840 |
| 2019-11-08 | 2019-11-06 | 2.930 | 11,500 | -21,000 | 0.00% | 33,695 |
| 2019-11-06 | 2019-11-04 | 3.010 | 32,500 | +21,000 | 0.00% | 97,825 |
| 2019-05-31 | 2019-05-29 | 2.544 | 11,500 | +155 | 0.00% | 29,260 |
| 2019-04-12 | 2019-04-10 | 3.071 | 11,345 | +493 | 0.00% | 34,846 |
| 2018-10-15 | 2018-10-11 | 2.737 | 10,852 | -493 | 0.00% | 29,701 |
| 2018-05-17 | 2018-05-15 | 4.045 | 11,345 | +493 | 0.00% | 45,886 |
| 2018-04-09 | 2018-04-04 | 4.085 | 10,852 | +494 | 0.00% | 44,332 |
| 2018-04-06 | 2018-04-03 | 4.156 | 10,358 | -49,326 | 0.00% | 43,049 |
| 2018-04-04 | 2018-03-29 | 4.166 | 59,684 | +49,326 | 0.00% | 248,656 |
| 2018-02-02 | 2018-01-31 | 4.714 | 10,358 | -29,102 | 0.00% | 48,823 |
| 2018-01-19 | 2018-01-17 | 4.754 | 39,460 | +9,865 | 0.00% | 187,599 |
| 2018-01-18 | 2018-01-16 | 4.835 | 29,595 | +19,730 | 0.00% | 143,099 |
| 2018-01-08 | 2018-01-04 | 4.764 | 9,865 | -19,730 | 0.00% | 47,000 |
| 2018-01-04 | 2018-01-02 | 4.714 | 29,595 | +19,730 | 0.00% | 139,499 |
| 2017-11-28 | 2017-11-24 | 6.064 | 9,865 | +1,290 | 0.00% | 59,823 |
| 2017-10-20 | 2017-10-18 | 5.458 | 8,575 | -25,725 | 0.00% | 46,800 |
| 2017-10-12 | 2017-10-10 | 5.469 | 34,300 | +25,725 | 0.00% | 187,601 |
| 2017-09-29 | 2017-09-27 | 6.309 | 8,575 | +713 | 0.00% | 54,099 |
| 2017-09-13 | 2017-09-11 | 6.093 | 7,862 | -86,480 | 0.00% | 47,901 |
| 2017-09-11 | 2017-09-07 | 6.042 | 94,342 | +86,480 | 0.00% | 569,999 |
| 2017-07-26 | 2017-07-24 | 5.406 | 7,862 | -6,289 | 0.00% | 42,501 |
| 2017-07-05 | 2017-07-03 | 4.948 | 14,151 | -787 | 0.00% | 70,018 |
| 2017-06-30 | 2017-06-28 | 4.973 | 14,938 | -39,309 | 0.00% | 74,292 |
| 2017-06-29 | 2017-06-27 | 5.037 | 54,247 | -15,723 | 0.00% | 273,241 |
| 2017-06-28 | 2017-06-26 | 4.897 | 69,970 | +55,032 | 0.00% | 342,648 |
| 2017-05-31 | 2017-05-26 | 6.149 | 14,938 | +1,311 | 0.00% | 91,848 |
| 2016-12-08 | 2016-12-06 | 5.661 | 13,627 | -1,793 | 0.00% | 77,138 |
| 2016-12-05 | 2016-12-01 | 5.730 | 15,420 | +1,793 | 0.00% | 88,362 |
| 2016-12-02 | 2016-11-30 | 5.730 | 13,627 | -14,345 | 0.00% | 78,088 |
| 2016-11-28 | 2016-11-24 | 5.730 | 27,972 | +14,345 | 0.00% | 160,290 |
| 2016-09-29 | 2016-09-27 | 6.767 | 13,627 | +656 | 0.00% | 92,220 |
| 2016-05-20 | 2016-05-18 | 6.256 | 12,971 | +1,400 | 0.00% | 81,146 |
| 2016-01-26 | 2016-01-22 | 5.353 | 11,571 | +1,827 | 0.00% | 61,938 |
| 2015-11-17 | 2015-11-13 | 7.135 | 9,744 | +1,065 | 0.00% | 69,520 |
| 2015-10-28 | 2015-10-26 | 7.614 | 8,679 | -5,424 | 0.00% | 66,082 |
| 2015-10-26 | 2015-10-22 | 7.411 | 14,103 | +5,424 | 0.00% | 104,520 |
| 2015-06-04 | 2015-06-02 | 9.642 | 8,679 | +543 | 0.00% | 83,682 |
| 2015-05-29 | 2015-05-27 | 10.213 | 8,136 | +271 | 0.00% | 83,096 |
| 2015-05-12 | 2015-05-08 | 10.910 | 7,865 | +223 | 0.00% | 85,807 |
| 2015-04-20 | 2015-04-16 | 10.872 | 7,642 | +527 | 0.00% | 83,084 |
| 2015-04-13 | 2015-04-09 | 10.872 | 7,115 | -264 | 0.00% | 77,355 |
| 2015-01-21 | 2015-01-19 | 10.208 | 7,379 | -527 | 0.00% | 75,325 |
| 2014-11-28 | 2014-11-26 | 11.100 | 7,906 | +527 | 0.00% | 87,755 |
| 2014-09-08 | 2014-09-04 | 12.436 | 7,379 | +174 | 0.00% | 91,765 |
| 2014-08-27 | 2014-08-25 | 12.494 | 7,205 | -257 | 0.00% | 90,021 |
| 2014-05-15 | 2014-05-13 | 12.232 | 7,462 | +195 | 0.00% | 91,272 |
| 2014-04-17 | 2014-04-15 | 12.451 | 7,267 | -250 | 0.00% | 90,482 |
| 2014-04-11 | 2014-04-09 | 13.010 | 7,517 | +250 | 0.00% | 97,794 |
| 2014-02-14 | 2014-02-12 | 12.431 | 7,267 | -250 | 0.00% | 90,337 |
| 2013-11-28 | 2013-11-26 | 14.247 | 7,517 | -1,754 | 0.00% | 107,094 |
| 2013-11-26 | 2013-11-22 | 13.988 | 9,271 | -752 | 0.00% | 129,678 |
| 2013-11-25 | 2013-11-21 | 13.708 | 10,023 | +752 | 0.00% | 137,397 |
| 2013-11-22 | 2013-11-20 | 13.728 | 9,271 | -502 | 0.00% | 127,273 |
| 2013-11-21 | 2013-11-19 | 13.469 | 9,773 | +502 | 0.00% | 131,630 |
| 2013-11-14 | 2013-11-12 | 13.269 | 9,271 | +250 | 0.00% | 123,019 |
| 2013-11-11 | 2013-11-07 | 13.249 | 9,021 | +251 | 0.00% | 119,521 |
| 2013-09-25 | 2013-09-23 | 13.229 | 8,770 | -251 | 0.00% | 116,021 |
| 2013-09-09 | 2013-09-05 | 13.558 | 9,021 | +205 | 0.00% | 122,305 |
| 2013-05-16 | 2013-05-14 | 14.300 | 8,816 | +206 | 0.00% | 126,072 |
| 2013-03-08 | 2013-03-06 | 13.004 | 8,610 | +1,675 | 0.00% | 111,966 |
| 2012-12-11 | 2012-12-07 | 12.732 | 6,935 | -4,784 | 0.00% | 88,299 |
| 2012-12-04 | 2012-11-30 | 12.231 | 11,719 | +4,784 | 0.00% | 143,330 |
| 2012-09-04 | 2012-08-31 | 10.690 | 6,935 | +207 | 0.00% | 74,133 |
| 2012-07-27 | 2012-07-25 | 11.983 | 6,728 | -9,280 | 0.00% | 80,620 |
| 2012-07-25 | 2012-07-23 | 12.155 | 16,008 | +9,280 | 0.00% | 194,581 |
| 2012-07-03 | 2012-06-28 | 12.802 | 6,728 | -9,280 | 0.00% | 86,131 |
| 2012-06-20 | 2012-06-18 | 12.091 | 16,008 | +8,352 | 0.00% | 193,546 |
| 2012-06-08 | 2012-06-06 | 11.250 | 7,656 | -232 | 0.00% | 86,131 |
| 2012-05-22 | 2012-05-18 | 11.854 | 7,888 | +201 | 0.00% | 93,504 |
| 2012-05-16 | 2012-05-14 | 12.606 | 7,687 | -2,487 | 0.00% | 96,902 |
| 2012-05-15 | 2012-05-11 | 12.739 | 10,174 | +2,487 | 0.00% | 129,603 |
| 2012-04-20 | 2012-04-18 | 13.269 | 7,687 | -226 | 0.00% | 102,002 |
| 2012-04-05 | 2012-04-02 | 12.473 | 7,913 | -678 | 0.00% | 98,701 |
| 2012-04-03 | 2012-03-30 | 12.451 | 8,591 | +678 | 0.00% | 106,967 |
| 2012-02-16 | 2012-02-14 | 11.500 | 7,913 | -13,565 | 0.00% | 91,001 |
| 2012-02-14 | 2012-02-10 | 11.589 | 21,478 | +13,565 | 0.00% | 248,900 |
| 2012-01-03 | 2011-12-29 | 11.323 | 7,913 | -13,565 | 0.00% | 89,601 |
| 2011-12-29 | 2011-12-23 | 11.301 | 21,478 | +13,565 | 0.00% | 242,725 |
| 2011-09-28 | 2011-09-26 | 11.102 | 7,913 | -678 | 0.00% | 87,851 |
| 2011-09-27 | 2011-09-23 | 11.434 | 8,591 | -905 | 0.00% | 98,228 |
| 2011-09-21 | 2011-09-19 | 11.611 | 9,496 | +905 | 0.00% | 110,255 |
| 2011-09-07 | 2011-09-05 | 14.848 | 8,591 | +222 | 0.00% | 127,563 |
| 2011-07-13 | 2011-07-11 | 16.642 | 8,369 | -12,332 | 0.00% | 139,277 |
| 2011-07-12 | 2011-07-08 | 16.574 | 20,701 | +12,332 | 0.00% | 343,097 |
| 2011-07-07 | 2011-07-05 | 16.483 | 8,369 | -19,820 | 0.00% | 137,947 |
| 2011-07-06 | 2011-07-04 | 15.893 | 28,189 | +9,690 | 0.00% | 448,002 |
| 2011-06-24 | 2011-06-22 | 14.599 | 18,499 | +3,083 | 0.00% | 270,061 |
| 2011-06-23 | 2011-06-21 | 14.394 | 15,416 | +7,047 | 0.00% | 221,903 |
| 2011-05-13 | 2011-05-11 | 15.053 | 8,369 | -220 | 0.00% | 125,977 |
| 2011-05-05 | 2011-05-03 | 14.985 | 8,589 | +661 | 0.00% | 128,703 |
| 2011-05-03 | 2011-04-28 | 15.740 | 7,928 | +198 | 0.00% | 124,790 |
| 2011-04-12 | 2011-04-08 | 16.206 | 7,730 | -215 | 0.00% | 125,274 |
| 2011-03-08 | 2011-03-04 | 13.738 | 7,945 | -215 | 0.00% | 109,148 |
| 2011-03-01 | 2011-02-25 | 12.713 | 8,160 | +215 | 0.00% | 103,742 |
| 2011-01-20 | 2011-01-18 | 14.646 | 7,945 | -13,314 | 0.00% | 116,363 |
| 2011-01-03 | 2010-12-29 | 13.715 | 21,259 | -214 | 0.00% | 291,561 |
| 2010-12-30 | 2010-12-28 | 13.738 | 21,473 | +214 | 0.00% | 294,995 |
| 2010-12-15 | 2010-12-13 | 13.785 | 21,259 | -214 | 0.00% | 293,046 |
| 2010-12-03 | 2010-12-01 | 14.134 | 21,473 | +4,080 | 0.00% | 303,495 |
| 2010-11-23 | 2010-11-19 | 14.087 | 17,393 | -1,289 | 0.00% | 245,019 |
| 2010-11-22 | 2010-11-18 | 14.180 | 18,682 | +4,295 | 0.00% | 264,918 |
| 2010-11-16 | 2010-11-12 | 14.739 | 14,387 | +4,080 | 0.00% | 212,053 |
| 2010-11-09 | 2010-11-05 | 15.251 | 10,307 | -2,577 | 0.00% | 157,197 |
| 2010-11-08 | 2010-11-04 | 14.995 | 12,884 | +7,516 | 0.00% | 193,200 |
| 2010-11-01 | 2010-10-28 | 14.832 | 5,368 | -215 | 0.00% | 79,620 |
| 2010-10-27 | 2010-10-25 | 14.460 | 5,583 | +215 | 0.00% | 80,729 |
| 2010-10-19 | 2010-10-15 | 15.112 | 5,368 | -4,295 | 0.00% | 81,120 |
| 2010-10-15 | 2010-10-13 | 14.064 | 9,663 | +4,080 | 0.00% | 135,900 |
| 2010-10-13 | 2010-10-11 | 13.715 | 5,583 | +215 | 0.00% | 76,569 |
| 2010-09-14 | 2010-09-10 | 12.481 | 5,368 | -430 | 0.00% | 66,996 |
| 2010-09-07 | 2010-09-03 | 12.552 | 5,798 | +152 | 0.00% | 72,778 |
| 2010-08-31 | 2010-08-27 | 11.907 | 5,646 | +418 | 0.00% | 67,226 |
| 2010-08-19 | 2010-08-17 | 11.237 | 5,228 | +209 | 0.00% | 58,749 |
| 2010-07-23 | 2010-07-21 | 11.763 | 5,019 | -2,091 | 0.00% | 59,040 |
| 2010-07-22 | 2010-07-20 | 11.524 | 7,110 | +2,091 | 0.00% | 81,937 |
| 2010-06-28 | 2010-06-24 | 10.855 | 5,019 | -209 | 0.00% | 54,480 |
| 2010-06-18 | 2010-06-15 | 10.400 | 5,228 | +209 | 0.00% | 54,374 |
| 2010-06-15 | 2010-06-11 | 9.874 | 5,019 | -16,730 | 0.00% | 49,560 |
| 2010-05-03 | 2010-04-29 | 11.158 | 21,749 | +1,103 | 0.00% | 242,669 |
| 2010-04-30 | 2010-04-28 | 11.032 | 20,646 | +15,882 | 0.00% | 227,762 |
| 2010-03-25 | 2010-03-23 | 10.931 | 4,764 | -3,971 | 0.00% | 52,075 |
| 2010-03-16 | 2010-03-12 | 10.981 | 8,735 | +3,971 | 0.00% | 95,922 |
| 2009-11-27 | 2009-11-25 | 10.654 | 4,764 | -3,971 | 0.00% | 50,755 |
| 2009-11-24 | 2009-11-20 | 10.730 | 8,735 | +3,971 | 0.00% | 93,722 |
| 2009-11-16 | 2009-11-12 | 10.730 | 4,764 | -1,589 | 0.00% | 51,115 |
| 2009-11-13 | 2009-11-11 | 10.654 | 6,353 | +1,589 | 0.00% | 67,685 |
| 2009-10-19 | 2009-10-15 | 10.679 | 4,764 | -794 | 0.00% | 50,875 |
| 2009-10-15 | 2009-10-13 | 10.855 | 5,558 | -199 | 0.00% | 60,335 |
| 2009-09-16 | 2009-09-14 | 11.258 | 5,757 | -1,588 | 0.00% | 64,815 |
| 2009-09-08 | 2009-09-04 | 11.334 | 7,345 | -2,382 | 0.00% | 83,248 |
| 2009-09-07 | 2009-09-03 | 10.528 | 9,727 | -15,882 | 0.00% | 102,406 |
| 2009-09-03 | 2009-09-01 | 10.327 | 25,609 | +19,852 | 0.00% | 264,452 |
| 2009-08-28 | 2009-08-26 | 10.981 | 5,757 | -3,970 | 0.00% | 63,220 |
| 2009-08-27 | 2009-08-25 | 10.881 | 9,727 | -17,668 | 0.00% | 105,836 |
| 2009-08-26 | 2009-08-24 | 11.007 | 27,395 | +17,668 | 0.00% | 301,525 |
| 2009-08-25 | 2009-08-21 | 10.931 | 9,727 | -199 | 0.00% | 106,326 |
| 2009-07-31 | 2009-07-29 | 12.165 | 9,926 | +3,970 | 0.00% | 120,751 |
| 2009-07-29 | 2009-07-27 | 12.543 | 5,956 | -2,382 | 0.00% | 74,706 |
| 2009-07-28 | 2009-07-24 | 12.493 | 8,338 | -3,970 | 0.00% | 104,163 |
| 2009-07-27 | 2009-07-23 | 12.090 | 12,308 | +1,985 | 0.00% | 148,799 |
| 2009-07-24 | 2009-07-22 | 11.687 | 10,323 | -6,352 | 0.00% | 120,641 |
| 2009-07-23 | 2009-07-21 | 11.636 | 16,675 | -7,147 | 0.00% | 194,034 |
| 2009-07-22 | 2009-07-20 | 11.510 | 23,822 | +7,147 | 0.00% | 274,198 |
| 2009-07-21 | 2009-07-17 | 11.334 | 16,675 | +10,719 | 0.00% | 188,994 |
| 2009-07-08 | 2009-07-06 | 12.669 | 5,956 | -3,970 | 0.00% | 75,456 |
| 2009-07-03 | 2009-06-30 | 12.090 | 9,926 | +3,970 | 0.00% | 120,001 |
| 2009-06-30 | 2009-06-26 | 12.518 | 5,956 | -3,970 | 0.00% | 74,556 |
| 2009-06-29 | 2009-06-25 | 12.115 | 9,926 | -23,822 | 0.00% | 120,251 |
| 2009-06-26 | 2009-06-24 | 11.661 | 33,748 | +3,970 | 0.00% | 393,550 |
| 2009-06-24 | 2009-06-22 | 11.787 | 29,778 | +19,852 | 0.00% | 351,004 |
| 2009-06-22 | 2009-06-18 | 11.561 | 9,926 | -3,970 | 0.00% | 114,751 |
| 2009-06-18 | 2009-06-16 | 11.133 | 13,896 | +3,970 | 0.00% | 154,697 |
| 2009-06-17 | 2009-06-15 | 11.888 | 9,926 | +3,970 | 0.00% | 118,001 |
| 2009-06-16 | 2009-06-12 | 12.493 | 5,956 | -3,970 | 0.00% | 74,406 |
| 2009-06-15 | 2009-06-11 | 12.190 | 9,926 | +3,970 | 0.00% | 121,001 |
| 2009-06-12 | 2009-06-10 | 12.316 | 5,956 | -5,955 | 0.00% | 73,356 |
| 2009-06-11 | 2009-06-09 | 12.014 | 11,911 | +3,970 | 0.00% | 143,099 |
| 2009-06-10 | 2009-06-08 | 12.493 | 7,941 | -3,970 | 0.00% | 99,204 |
| 2009-06-09 | 2009-06-05 | 12.291 | 11,911 | +3,970 | 0.00% | 146,399 |
| 2009-06-04 | 2009-06-02 | 12.543 | 7,941 | -3,970 | 0.00% | 99,604 |
| 2009-06-03 | 2009-06-01 | 13.097 | 11,911 | +3,970 | 0.00% | 155,999 |
| 2009-06-02 | 2009-05-29 | 12.442 | 7,941 | -83,377 | 0.00% | 98,804 |
| 2009-06-01 | 2009-05-27 | 12.493 | 91,318 | +3,970 | 0.00% | 1,140,798 |
| 2009-05-29 | 2009-05-26 | 12.341 | 87,348 | -3,772 | 0.00% | 1,078,002 |
| 2009-05-26 | 2009-05-22 | 11.964 | 91,120 | +39,505 | 0.00% | 1,090,129 |
| 2009-05-25 | 2009-05-21 | 12.115 | 51,615 | +3,971 | 0.00% | 625,304 |
| 2009-05-21 | 2009-05-19 | 12.341 | 47,644 | +39,703 | 0.00% | 587,997 |
| 2009-05-11 | 2009-05-07 | 10.950 | 7,941 | +215 | 0.00% | 86,954 |
| 2009-05-06 | 2009-05-04 | 10.199 | 7,726 | -773 | 0.00% | 78,800 |
| 2009-04-28 | 2009-04-24 | 8.931 | 8,499 | +387 | 0.00% | 75,903 |
| 2009-04-15 | 2009-04-09 | 9.604 | 8,112 | -21,247 | 0.00% | 77,907 |
| 2009-04-01 | 2009-03-30 | 8.051 | 29,359 | +23,178 | 0.00% | 236,361 |
| 2009-03-24 | 2009-03-20 | 8.025 | 6,181 | -7,726 | 0.00% | 49,602 |
| 2009-03-23 | 2009-03-19 | 8.258 | 13,907 | +7,726 | 0.00% | 114,841 |
| 2009-03-20 | 2009-03-18 | 7.895 | 6,181 | -53,696 | 0.00% | 48,802 |
| 2009-03-19 | 2009-03-17 | 7.326 | 59,877 | +53,696 | 0.00% | 438,653 |
| 2009-03-09 | 2009-03-05 | 6.705 | 6,181 | -3,090 | 0.00% | 41,441 |
| 2009-03-06 | 2009-03-04 | 6.523 | 9,271 | +3,090 | 0.00% | 60,479 |
| 2009-02-16 | 2009-02-12 | 7.637 | 6,181 | +193 | 0.00% | 47,201 |
| 2008-11-28 | 2008-11-26 | 6.627 | 5,988 | -193 | 0.00% | 39,682 |
| 2008-11-25 | 2008-11-21 | 6.472 | 6,181 | -1,159 | 0.00% | 40,001 |
| 2008-10-14 | 2008-10-10 | 5.824 | 7,340 | -193 | 0.00% | 42,752 |
| 2008-08-04 | 2008-07-31 | 11.985 | 7,533 | -1,931 | 0.00% | 90,287 |
| 2008-07-09 | 2008-07-07 | 11.079 | 9,464 | -3,863 | 0.00% | 104,856 |
| 2008-07-08 | 2008-07-04 | 10.588 | 13,327 | +3,863 | 0.00% | 141,101 |
| 2008-06-30 | 2008-06-26 | 11.028 | 9,464 | -3,863 | 0.00% | 104,366 |
| 2008-06-25 | 2008-06-23 | 10.613 | 13,327 | +3,090 | 0.00% | 141,446 |
| 2008-06-13 | 2008-06-11 | 11.960 | 10,237 | -3,863 | 0.00% | 122,430 |
| 2008-06-12 | 2008-06-10 | 11.908 | 14,100 | +773 | 0.00% | 167,900 |
| 2008-06-10 | 2008-06-05 | 12.607 | 13,327 | +3,863 | 0.00% | 168,010 |
| 2008-06-06 | 2008-06-04 | 12.917 | 9,464 | -3,863 | 0.00% | 122,250 |
| 2008-06-05 | 2008-06-03 | 12.607 | 13,327 | +3,863 | 0.00% | 168,010 |
| 2008-06-04 | 2008-06-02 | 12.892 | 9,464 | -3,863 | 0.00% | 122,005 |
| 2008-06-03 | 2008-05-30 | 12.684 | 13,327 | +3,863 | 0.00% | 169,045 |
| 2008-05-13 | 2008-05-08 | 13.202 | 9,464 | -3,091 | 0.00% | 124,945 |
| 2008-05-09 | 2008-05-07 | 13.461 | 12,555 | +3,863 | 0.00% | 169,003 |
| 2008-05-02 | 2008-04-29 | 12.980 | 8,692 | +198 | 0.00% | 112,823 |
| 2008-04-24 | 2008-04-22 | 13.007 | 8,494 | +189 | 0.00% | 110,478 |
| 2008-04-07 | 2008-04-02 | 13.854 | 8,305 | -3,775 | 0.00% | 115,060 |
| 2008-04-03 | 2008-04-01 | 13.722 | 12,080 | +3,775 | 0.00% | 165,760 |
| 2008-03-25 | 2008-03-19 | 11.073 | 8,305 | -189 | 0.00% | 91,960 |
| 2008-03-18 | 2008-03-14 | 12.344 | 8,494 | -3,775 | 0.00% | 104,853 |
| 2008-03-17 | 2008-03-13 | 12.768 | 12,269 | +2,643 | 0.00% | 156,653 |
| 2008-03-14 | 2008-03-12 | 13.139 | 9,626 | -3,398 | 0.00% | 126,477 |
| 2008-03-13 | 2008-03-11 | 13.060 | 13,024 | +3,775 | 0.00% | 170,088 |
| 2008-03-11 | 2008-03-07 | 13.775 | 9,249 | +755 | 0.00% | 127,403 |
| 2008-01-31 | 2008-01-29 | 15.550 | 8,494 | -755 | 0.00% | 132,079 |
| 2008-01-28 | 2008-01-24 | 14.172 | 9,249 | -1,510 | 0.00% | 131,078 |
| 2008-01-23 | 2008-01-21 | 13.616 | 10,759 | +755 | 0.00% | 146,493 |
| 2008-01-18 | 2008-01-16 | 17.060 | 10,004 | +189 | 0.00% | 170,664 |
| 2008-01-14 | 2008-01-10 | 19.576 | 9,815 | +1,510 | 0.00% | 192,140 |
| 2008-01-10 | 2008-01-08 | 19.682 | 8,305 | -566 | 0.00% | 163,460 |
| 2008-01-09 | 2008-01-07 | 20.662 | 8,871 | +566 | 0.00% | 183,295 |
| 2007-12-27 | 2007-12-20 | 20.000 | 8,305 | -3,398 | 0.00% | 166,100 |
| 2007-12-21 | 2007-12-19 | 19.947 | 11,703 | +1,510 | 0.00% | 233,440 |
| 2007-12-20 | 2007-12-18 | 18.967 | 10,193 | -377 | 0.00% | 193,329 |
| 2007-12-17 | 2007-12-13 | 20.662 | 10,570 | -11,325 | 0.00% | 218,400 |
| 2007-12-14 | 2007-12-12 | 21.669 | 21,895 | -189 | 0.00% | 474,440 |
| 2007-12-13 | 2007-12-11 | 22.066 | 22,084 | -189 | 0.00% | 487,310 |
| 2007-12-11 | 2007-12-07 | 22.887 | 22,273 | +7,550 | 0.00% | 509,771 |
| 2007-12-10 | 2007-12-06 | 23.020 | 14,723 | -188 | 0.00% | 338,921 |
| 2007-12-07 | 2007-12-05 | 22.914 | 14,911 | +3,775 | 0.00% | 341,669 |
| 2007-12-05 | 2007-12-03 | 23.974 | 11,136 | -2,454 | 0.00% | 266,969 |
| 2007-12-03 | 2007-11-29 | 23.894 | 13,590 | -1,133 | 0.00% | 324,720 |
| 2007-11-30 | 2007-11-28 | 21.960 | 14,723 | +1,133 | 0.00% | 323,321 |
| 2007-11-29 | 2007-11-27 | 21.007 | 13,590 | -378 | 0.00% | 285,480 |
| 2007-11-27 | 2007-11-23 | 20.821 | 13,968 | -7,550 | 0.00% | 290,830 |
| 2007-11-22 | 2007-11-20 | 25.139 | 21,518 | +7,550 | 0.00% | 540,942 |
| 2007-11-20 | 2007-11-16 | 26.808 | 13,968 | +1,510 | 0.00% | 374,453 |
| 2007-11-19 | 2007-11-15 | 27.550 | 12,458 | -3,020 | 0.00% | 343,214 |
| 2007-11-16 | 2007-11-14 | 27.285 | 15,478 | +3,587 | 0.00% | 422,313 |
| 2007-11-15 | 2007-11-13 | 26.225 | 11,891 | -18,687 | 0.00% | 311,843 |
| 2007-11-14 | 2007-11-12 | 26.013 | 30,578 | -43,412 | 0.00% | 795,433 |
| 2007-11-13 | 2007-11-09 | 29.510 | 73,990 | +9,815 | 0.00% | 2,183,439 |
| 2007-11-12 | 2007-11-08 | 31.576 | 64,175 | -3,020 | 0.00% | 2,026,399 |
| 2007-11-09 | 2007-11-07 | 28.768 | 67,195 | +43,790 | 0.00% | 1,933,079 |
| 2007-11-08 | 2007-11-06 | 26.914 | 23,405 | -11,136 | 0.00% | 629,920 |
| 2007-11-07 | 2007-11-05 | 26.861 | 34,541 | +188 | 0.00% | 927,803 |
| 2007-11-06 | 2007-11-02 | 26.861 | 34,353 | +12,647 | 0.00% | 922,753 |
| 2007-11-05 | 2007-11-01 | 26.596 | 21,706 | -3,775 | 0.00% | 577,293 |
| 2007-11-02 | 2007-10-31 | 26.437 | 25,481 | +2,453 | 0.00% | 673,643 |
| 2007-11-01 | 2007-10-30 | 26.199 | 23,028 | -377 | 0.00% | 603,303 |
| 2007-10-31 | 2007-10-29 | 26.358 | 23,405 | -1,510 | 0.00% | 616,900 |
| 2007-10-30 | 2007-10-26 | 26.649 | 24,915 | -1,321 | 0.00% | 663,960 |
| 2007-10-29 | 2007-10-25 | 25.775 | 26,236 | -5,474 | 0.00% | 676,228 |
| 2007-10-24 | 2007-10-22 | 23.868 | 31,710 | -189 | 0.00% | 756,840 |
| 2007-10-23 | 2007-10-18 | 25.033 | 31,899 | -755 | 0.00% | 798,531 |
| 2007-10-18 | 2007-10-16 | 26.172 | 32,654 | -566 | 0.00% | 854,626 |
| 2007-10-17 | 2007-10-15 | 26.411 | 33,220 | -3,964 | 0.00% | 877,360 |
| 2007-10-16 | 2007-10-12 | 26.808 | 37,184 | -377 | 0.00% | 996,826 |
| 2007-10-15 | 2007-10-11 | 26.172 | 37,561 | -5,097 | 0.00% | 983,053 |
| 2007-10-12 | 2007-10-10 | 25.801 | 42,658 | -53,416 | 0.00% | 1,100,632 |
| 2007-10-11 | 2007-10-09 | 25.430 | 96,074 | -53,416 | 0.01% | 2,443,205 |
| 2007-10-10 | 2007-10-08 | 25.298 | 149,490 | 0.01% | 3,781,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy