History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.580 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.580 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.570 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.570 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.570 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.530 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.540 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.540 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.530 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.530 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.530 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.530 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.540 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.540 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.540 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.510 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.520 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.520 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.530 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.520 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.530 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.550 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.540 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.540 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.540 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.530 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.530 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.540 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.520 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.530 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.540 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.610 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.590 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.590 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.590 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.590 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.610 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.600 | 0 | -500 | ||
| 2024-11-08 | 2024-11-06 | 0.760 | 500 | +500 | 0.00% | 380 |
| 2024-10-25 | 2024-10-23 | 0.740 | 0 | -20,000 | ||
| 2024-04-15 | 2024-04-11 | 0.680 | 20,000 | -1,000 | 0.00% | 13,600 |
| 2021-06-02 | 2021-05-31 | 2.400 | 21,000 | +20,000 | 0.00% | 50,400 |
| 2020-06-11 | 2020-06-09 | 2.900 | 1,000 | -500 | 0.00% | 2,900 |
| 2019-05-31 | 2019-05-29 | 2.544 | 1,500 | +20 | 0.00% | 3,816 |
| 2018-02-12 | 2018-02-08 | 4.349 | 1,480 | -9,865 | 0.00% | 6,436 |
| 2018-02-06 | 2018-02-02 | 4.673 | 11,345 | +9,865 | 0.00% | 53,016 |
| 2018-01-31 | 2018-01-29 | 4.774 | 1,480 | +987 | 0.00% | 7,066 |
| 2017-12-06 | 2017-12-04 | 4.562 | 493 | -493,254 | 0.00% | 2,249 |
| 2017-12-05 | 2017-12-01 | 4.572 | 493,747 | +493,254 | 0.01% | 2,257,256 |
| 2017-11-29 | 2017-11-27 | 6.041 | 493 | -986,507 | 0.00% | 2,978 |
| 2017-11-28 | 2017-11-24 | 6.064 | 987,000 | +986,571 | 0.02% | 5,985,324 |
| 2017-11-16 | 2017-11-14 | 5.411 | 429 | -9,003 | 0.00% | 2,321 |
| 2017-09-29 | 2017-09-27 | 6.309 | 9,432 | +784 | 0.00% | 59,506 |
| 2017-07-25 | 2017-07-21 | 5.406 | 8,648 | +8,255 | 0.00% | 46,750 |
| 2017-05-31 | 2017-05-26 | 6.149 | 393 | +34 | 0.00% | 2,416 |
| 2017-03-27 | 2017-03-23 | 6.358 | 359 | -7,172 | 0.00% | 2,282 |
| 2017-03-15 | 2017-03-13 | 5.828 | 7,531 | -7,172 | 0.00% | 43,890 |
| 2016-12-22 | 2016-12-20 | 5.214 | 14,703 | +7,172 | 0.00% | 76,669 |
| 2016-12-14 | 2016-12-12 | 5.507 | 7,531 | +7,172 | 0.00% | 41,475 |
| 2016-09-29 | 2016-09-27 | 6.767 | 359 | +18 | 0.00% | 2,430 |
| 2016-07-07 | 2016-07-05 | 5.434 | 341 | -342 | 0.00% | 1,853 |
| 2016-06-23 | 2016-06-21 | 5.259 | 683 | +342 | 0.00% | 3,592 |
| 2016-05-20 | 2016-05-18 | 6.256 | 341 | +36 | 0.00% | 2,133 |
| 2015-11-17 | 2015-11-13 | 7.135 | 305 | +34 | 0.00% | 2,176 |
| 2015-05-12 | 2015-05-08 | 10.910 | 271 | +7 | 0.00% | 2,957 |
| 2014-09-08 | 2014-09-04 | 12.436 | 264 | +7 | 0.00% | 3,283 |
| 2014-05-15 | 2014-05-13 | 12.232 | 257 | +6 | 0.00% | 3,144 |
| 2014-04-11 | 2014-04-09 | 13.010 | 251 | -2,505 | 0.00% | 3,265 |
| 2013-09-09 | 2013-09-05 | 13.558 | 2,756 | +62 | 0.00% | 37,365 |
| 2013-05-16 | 2013-05-14 | 14.300 | 2,694 | +63 | 0.00% | 38,525 |
| 2013-03-18 | 2013-03-14 | 12.691 | 2,631 | -2,391 | 0.00% | 33,389 |
| 2013-03-13 | 2013-03-11 | 12.879 | 5,022 | +2,391 | 0.00% | 64,677 |
| 2012-09-04 | 2012-08-31 | 10.690 | 2,631 | +79 | 0.00% | 28,125 |
| 2012-08-24 | 2012-08-22 | 11.444 | 2,552 | -464 | 0.00% | 29,205 |
| 2012-05-22 | 2012-05-18 | 11.854 | 3,016 | +77 | 0.00% | 35,752 |
| 2012-03-13 | 2012-03-09 | 11.942 | 2,939 | -1,357 | 0.00% | 35,099 |
| 2012-02-14 | 2012-02-10 | 11.589 | 4,296 | -226,084 | 0.00% | 49,785 |
| 2012-02-10 | 2012-02-08 | 11.942 | 230,380 | +226,084 | 0.01% | 2,751,301 |
| 2012-01-19 | 2012-01-17 | 11.854 | 4,296 | -1,808 | 0.00% | 50,925 |
| 2011-09-07 | 2011-09-05 | 14.848 | 6,104 | +158 | 0.00% | 90,635 |
| 2011-05-03 | 2011-04-28 | 15.740 | 5,946 | +148 | 0.00% | 93,593 |
| 2011-04-06 | 2011-04-01 | 15.531 | 5,798 | +1,289 | 0.00% | 90,048 |
| 2011-01-17 | 2011-01-13 | 14.762 | 4,509 | -215 | 0.00% | 66,564 |
| 2011-01-14 | 2011-01-12 | 14.739 | 4,724 | +215 | 0.00% | 69,628 |
| 2010-11-05 | 2010-11-03 | 15.158 | 4,509 | -430 | 0.00% | 68,349 |
| 2010-09-24 | 2010-09-21 | 12.481 | 4,939 | -1,718 | 0.00% | 61,642 |
| 2010-09-07 | 2010-09-03 | 12.552 | 6,657 | +174 | 0.00% | 83,561 |
| 2010-08-20 | 2010-08-18 | 11.261 | 6,483 | -418 | 0.00% | 73,007 |
| 2010-08-19 | 2010-08-17 | 11.237 | 6,901 | +418 | 0.00% | 77,549 |
| 2010-08-03 | 2010-07-30 | 11.453 | 6,483 | -250,949 | 0.00% | 74,247 |
| 2010-07-26 | 2010-07-22 | 11.716 | 257,432 | +41,825 | 0.01% | 3,015,946 |
| 2010-07-22 | 2010-07-20 | 11.524 | 215,607 | -2,092 | 0.01% | 2,484,705 |
| 2010-07-13 | 2010-07-09 | 11.429 | 217,699 | +209,125 | 0.01% | 2,487,994 |
| 2010-05-03 | 2010-04-29 | 11.158 | 8,574 | +435 | 0.00% | 95,666 |
| 2010-04-13 | 2010-04-09 | 12.064 | 8,139 | -1,588 | 0.00% | 98,192 |
| 2010-04-12 | 2010-04-08 | 11.838 | 9,727 | +1,588 | 0.00% | 115,146 |
| 2010-03-24 | 2010-03-22 | 11.183 | 8,139 | -3,971 | 0.00% | 91,017 |
| 2010-03-10 | 2010-03-08 | 10.075 | 12,110 | -39,703 | 0.00% | 122,004 |
| 2010-03-08 | 2010-03-04 | 9.697 | 51,813 | -158,814 | 0.00% | 502,424 |
| 2010-03-04 | 2010-03-02 | 9.924 | 210,627 | -39,704 | 0.01% | 2,090,166 |
| 2010-03-03 | 2010-03-01 | 10.075 | 250,331 | +238,221 | 0.01% | 2,522,000 |
| 2010-03-02 | 2010-02-26 | 9.621 | 12,110 | +3,971 | 0.00% | 116,514 |
| 2010-01-29 | 2010-01-27 | 9.646 | 8,139 | -3,971 | 0.00% | 78,513 |
| 2010-01-28 | 2010-01-26 | 9.772 | 12,110 | +3,971 | 0.00% | 118,344 |
| 2010-01-25 | 2010-01-21 | 10.352 | 8,139 | -3,971 | 0.00% | 84,253 |
| 2010-01-21 | 2010-01-19 | 10.226 | 12,110 | +1,986 | 0.00% | 123,834 |
| 2009-10-21 | 2009-10-19 | 10.881 | 10,124 | +397 | 0.00% | 110,156 |
| 2009-08-31 | 2009-08-27 | 10.604 | 9,727 | +1,588 | 0.00% | 103,141 |
| 2009-08-13 | 2009-08-11 | 11.309 | 8,139 | +2,382 | 0.00% | 92,042 |
| 2009-07-08 | 2009-07-06 | 12.669 | 5,757 | -199 | 0.00% | 72,935 |
| 2009-07-07 | 2009-07-03 | 12.896 | 5,956 | +199 | 0.00% | 76,806 |
| 2009-06-30 | 2009-06-26 | 12.518 | 5,757 | -1,985 | 0.00% | 72,065 |
| 2009-06-18 | 2009-06-16 | 11.133 | 7,742 | +1,985 | 0.00% | 86,188 |
| 2009-05-20 | 2009-05-18 | 12.744 | 5,757 | +1,588 | 0.00% | 73,370 |
| 2009-05-11 | 2009-05-07 | 10.950 | 4,169 | +113 | 0.00% | 45,651 |
| 2009-03-24 | 2009-03-20 | 8.025 | 4,056 | -7,726 | 0.00% | 32,549 |
| 2009-03-19 | 2009-03-17 | 7.326 | 11,782 | +7,726 | 0.00% | 86,314 |
| 2008-08-29 | 2008-08-27 | 10.251 | 4,056 | -773 | 0.00% | 41,578 |
| 2008-08-08 | 2008-08-05 | 11.054 | 4,829 | +773 | 0.00% | 53,378 |
| 2008-05-02 | 2008-04-29 | 12.980 | 4,056 | +92 | 0.00% | 52,647 |
| 2008-04-24 | 2008-04-22 | 13.007 | 3,964 | -3,775 | 0.00% | 51,558 |
| 2008-04-23 | 2008-04-21 | 12.318 | 7,739 | -3,775 | 0.00% | 95,328 |
| 2008-04-21 | 2008-04-17 | 12.477 | 11,514 | -3,775 | 0.00% | 143,658 |
| 2008-04-16 | 2008-04-14 | 12.318 | 15,289 | +3,775 | 0.00% | 188,328 |
| 2008-04-15 | 2008-04-11 | 12.927 | 11,514 | +3,775 | 0.00% | 148,843 |
| 2008-04-11 | 2008-04-09 | 13.139 | 7,739 | +3,775 | 0.00% | 101,683 |
| 2008-04-10 | 2008-04-08 | 13.722 | 3,964 | -3,775 | 0.00% | 54,393 |
| 2008-04-09 | 2008-04-07 | 13.881 | 7,739 | +3,775 | 0.00% | 107,423 |
| 2008-03-28 | 2008-03-26 | 12.742 | 3,964 | -7,550 | 0.00% | 50,508 |
| 2008-03-27 | 2008-03-25 | 12.000 | 11,514 | -3,775 | 0.00% | 138,168 |
| 2008-03-10 | 2008-03-06 | 14.305 | 15,289 | +3,775 | 0.00% | 218,703 |
| 2008-03-06 | 2008-03-04 | 15.020 | 11,514 | +3,775 | 0.00% | 172,939 |
| 2008-03-03 | 2008-02-28 | 16.556 | 7,739 | +3,775 | 0.00% | 128,129 |
| 2008-01-29 | 2008-01-25 | 14.887 | 3,964 | -3,775 | 0.00% | 59,014 |
| 2008-01-28 | 2008-01-24 | 14.172 | 7,739 | -7,550 | 0.00% | 109,678 |
| 2008-01-25 | 2008-01-23 | 13.324 | 15,289 | -3,775 | 0.00% | 203,718 |
| 2008-01-23 | 2008-01-21 | 13.616 | 19,064 | +7,550 | 0.00% | 259,573 |
| 2008-01-16 | 2008-01-14 | 19.020 | 11,514 | +3,775 | 0.00% | 218,995 |
| 2008-01-15 | 2008-01-11 | 19.205 | 7,739 | -3,775 | 0.00% | 148,630 |
| 2008-01-14 | 2008-01-10 | 19.576 | 11,514 | -3,775 | 0.00% | 225,400 |
| 2008-01-11 | 2008-01-09 | 19.311 | 15,289 | +3,775 | 0.00% | 295,250 |
| 2008-01-10 | 2008-01-08 | 19.682 | 11,514 | +3,775 | 0.00% | 226,620 |
| 2007-12-21 | 2007-12-19 | 19.947 | 7,739 | -9,815 | 0.00% | 154,370 |
| 2007-12-20 | 2007-12-18 | 18.967 | 17,554 | -3,775 | 0.00% | 332,945 |
| 2007-12-19 | 2007-12-17 | 18.940 | 21,329 | +7,550 | 0.00% | 403,980 |
| 2007-12-17 | 2007-12-13 | 20.662 | 13,779 | +2,265 | 0.00% | 284,705 |
| 2007-12-13 | 2007-12-11 | 22.066 | 11,514 | +1,888 | 0.00% | 254,070 |
| 2007-12-12 | 2007-12-10 | 22.331 | 9,626 | +1,887 | 0.00% | 214,959 |
| 2007-12-10 | 2007-12-06 | 23.020 | 7,739 | -1,887 | 0.00% | 178,151 |
| 2007-12-07 | 2007-12-05 | 22.914 | 9,626 | +1,887 | 0.00% | 220,569 |
| 2007-12-04 | 2007-11-30 | 24.768 | 7,739 | -3,775 | 0.00% | 191,681 |
| 2007-12-03 | 2007-11-29 | 23.894 | 11,514 | -3,775 | 0.00% | 275,116 |
| 2007-11-23 | 2007-11-21 | 23.735 | 15,289 | +3,775 | 0.00% | 362,886 |
| 2007-11-20 | 2007-11-16 | 26.808 | 11,514 | -189 | 0.00% | 308,667 |
| 2007-11-19 | 2007-11-15 | 27.550 | 11,703 | +189 | 0.00% | 322,414 |
| 2007-11-09 | 2007-11-07 | 28.768 | 11,514 | +944 | 0.00% | 331,237 |
| 2007-11-08 | 2007-11-06 | 26.914 | 10,570 | +566 | 0.00% | 284,480 |
| 2007-11-05 | 2007-11-01 | 26.596 | 10,004 | -189 | 0.00% | 266,067 |
| 2007-11-02 | 2007-10-31 | 26.437 | 10,193 | +567 | 0.00% | 269,473 |
| 2007-10-31 | 2007-10-29 | 26.358 | 9,626 | +188 | 0.00% | 253,718 |
| 2007-10-30 | 2007-10-26 | 26.649 | 9,438 | -2,265 | 0.00% | 251,513 |
| 2007-10-29 | 2007-10-25 | 25.775 | 11,703 | -1,321 | 0.00% | 301,643 |
| 2007-10-26 | 2007-10-24 | 25.219 | 13,024 | +189 | 0.00% | 328,446 |
| 2007-10-25 | 2007-10-23 | 25.033 | 12,835 | -944 | 0.00% | 321,300 |
| 2007-10-24 | 2007-10-22 | 23.868 | 13,779 | +1,888 | 0.00% | 328,871 |
| 2007-10-23 | 2007-10-18 | 25.033 | 11,891 | +1,698 | 0.00% | 297,669 |
| 2007-10-17 | 2007-10-15 | 26.411 | 10,193 | -2,642 | 0.00% | 269,203 |
| 2007-10-16 | 2007-10-12 | 26.808 | 12,835 | -3,964 | 0.00% | 344,080 |
| 2007-10-15 | 2007-10-11 | 26.172 | 16,799 | -3,397 | 0.00% | 439,666 |
| 2007-10-12 | 2007-10-10 | 25.801 | 20,196 | +6,417 | 0.00% | 521,083 |
| 2007-10-11 | 2007-10-09 | 25.430 | 13,779 | +1,699 | 0.00% | 350,406 |
| 2007-10-10 | 2007-10-08 | 25.298 | 12,080 | 0.00% | 305,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy