History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-10-02 | 2025-09-29 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-09-30 | 2025-09-26 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-09-25 | 2025-09-23 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-09-24 | 2025-09-22 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-09-22 | 2025-09-18 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-09-19 | 2025-09-17 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-09-17 | 2025-09-15 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-09-09 | 2025-09-05 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-09-05 | 2025-09-03 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-08-25 | 2025-08-21 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-08-21 | 2025-08-19 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-08-20 | 2025-08-18 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-08-18 | 2025-08-14 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-08-14 | 2025-08-12 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-08-13 | 2025-08-11 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-08-12 | 2025-08-08 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-08-01 | 2025-07-30 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-07-30 | 2025-07-28 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-07-25 | 2025-07-23 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-07-24 | 2025-07-22 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-07-22 | 2025-07-18 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-07-17 | 2025-07-15 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-07-16 | 2025-07-14 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-07-07 | 2025-07-03 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-07-03 | 2025-06-30 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-06-30 | 2025-06-26 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-23 | 2025-06-19 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-06-20 | 2025-06-18 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-18 | 2025-06-16 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-16 | 2025-06-12 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-06-13 | 2025-06-11 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-06-09 | 2025-06-05 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-06 | 2025-06-04 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-05 | 2025-06-03 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-04 | 2025-06-02 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-06-03 | 2025-05-30 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-06-02 | 2025-05-29 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-05-27 | 2025-05-23 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-05-26 | 2025-05-22 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-05-23 | 2025-05-21 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-05-22 | 2025-05-20 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-05-19 | 2025-05-15 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-05-16 | 2025-05-14 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-05-15 | 2025-05-13 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-05-13 | 2025-05-09 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-05-12 | 2025-05-08 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-05-09 | 2025-05-07 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-05-08 | 2025-05-06 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-05-07 | 2025-05-02 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-04-30 | 2025-04-28 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-04-25 | 2025-04-23 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-04-24 | 2025-04-22 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-04-23 | 2025-04-17 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-04-22 | 2025-04-16 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-04-17 | 2025-04-15 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-04-16 | 2025-04-14 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-04-15 | 2025-04-11 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-04-14 | 2025-04-10 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-04-11 | 2025-04-09 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-04-10 | 2025-04-08 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-04-09 | 2025-04-07 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-04-08 | 2025-04-03 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-04-03 | 2025-04-01 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-04-01 | 2025-03-28 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-03-28 | 2025-03-26 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-03-27 | 2025-03-25 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-03-26 | 2025-03-24 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-03-24 | 2025-03-20 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-03-21 | 2025-03-19 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-03-18 | 2025-03-14 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-03-14 | 2025-03-12 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2025-03-13 | 2025-03-11 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-03-12 | 2025-03-10 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-03-11 | 2025-03-07 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-03-10 | 2025-03-06 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-03-07 | 2025-03-05 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-03-06 | 2025-03-04 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-03-04 | 2025-02-28 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-02-28 | 2025-02-26 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-02-26 | 2025-02-24 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-02-25 | 2025-02-21 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-02-20 | 2025-02-18 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2025-02-19 | 2025-02-17 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-02-18 | 2025-02-14 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-02-17 | 2025-02-13 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2025-02-14 | 2025-02-12 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2025-02-13 | 2025-02-11 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-02-12 | 2025-02-10 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2025-02-11 | 2025-02-07 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-02-10 | 2025-02-06 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-02-07 | 2025-02-05 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-02-05 | 2025-02-03 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-02-04 | 2025-01-28 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-02-03 | 2025-01-24 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-01-27 | 2025-01-23 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-01-24 | 2025-01-22 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-01-23 | 2025-01-21 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-01-21 | 2025-01-17 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-01-17 | 2025-01-15 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-01-16 | 2025-01-14 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-01-14 | 2025-01-10 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-01-13 | 2025-01-09 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-01-09 | 2025-01-07 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2025-01-08 | 2025-01-06 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2025-01-07 | 2025-01-03 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-01-06 | 2025-01-02 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-01-03 | 2024-12-31 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-01-02 | 2024-12-27 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-12-30 | 2024-12-24 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-12-27 | 2024-12-20 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-12-23 | 2024-12-19 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-12-20 | 2024-12-18 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-12-19 | 2024-12-17 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-12-18 | 2024-12-16 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-12-17 | 2024-12-13 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-12-16 | 2024-12-12 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-12-13 | 2024-12-11 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-12-11 | 2024-12-09 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-12-10 | 2024-12-06 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-12-06 | 2024-12-04 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-12-05 | 2024-12-03 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-12-04 | 2024-12-02 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-12-03 | 2024-11-29 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-12-02 | 2024-11-28 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-11-29 | 2024-11-27 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-11-28 | 2024-11-26 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-11-26 | 2024-11-22 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-11-25 | 2024-11-21 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-11-22 | 2024-11-20 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-11-21 | 2024-11-19 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-11-20 | 2024-11-18 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-11-19 | 2024-11-15 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-11-18 | 2024-11-14 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-11-15 | 2024-11-13 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-11-14 | 2024-11-12 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-11-13 | 2024-11-11 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-11-11 | 2024-11-07 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-11-08 | 2024-11-06 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-11-07 | 2024-11-05 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-11-06 | 2024-11-04 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-11-05 | 2024-11-01 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-11-04 | 2024-10-31 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-10-31 | 2024-10-29 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-10-30 | 2024-10-28 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-10-29 | 2024-10-25 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-10-28 | 2024-10-24 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-10-25 | 2024-10-23 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-10-24 | 2024-10-22 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-10-23 | 2024-10-21 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-10-22 | 2024-10-18 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-10-21 | 2024-10-17 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-10-17 | 2024-10-15 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-10-16 | 2024-10-14 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-10-15 | 2024-10-10 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-10-14 | 2024-10-09 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-10-10 | 2024-10-08 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-10-09 | 2024-10-07 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2024-10-07 | 2024-10-03 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2024-10-04 | 2024-10-02 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2024-10-03 | 2024-09-30 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-10-02 | 2024-09-27 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2024-09-19 | 2024-09-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2024-09-16 | 2024-09-12 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-09-13 | 2024-09-11 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2024-09-12 | 2024-09-10 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2024-09-09 | 2024-09-04 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2024-09-05 | 2024-09-03 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2024-09-04 | 2024-09-02 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2024-09-03 | 2024-08-30 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2024-09-02 | 2024-08-29 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-08-30 | 2024-08-28 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2024-08-29 | 2024-08-27 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-08-28 | 2024-08-26 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-08-27 | 2024-08-23 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-08-26 | 2024-08-22 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-08-23 | 2024-08-21 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-08-22 | 2024-08-20 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-08-21 | 2024-08-19 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-08-20 | 2024-08-16 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-08-19 | 2024-08-15 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-08-16 | 2024-08-14 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-08-15 | 2024-08-13 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-08-14 | 2024-08-12 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-08-13 | 2024-08-09 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-08-07 | 2024-08-05 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-08-06 | 2024-08-02 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-08-05 | 2024-08-01 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-08-02 | 2024-07-31 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-08-01 | 2024-07-30 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-07-31 | 2024-07-29 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-07-30 | 2024-07-26 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-07-29 | 2024-07-25 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-07-26 | 2024-07-24 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-07-25 | 2024-07-23 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-07-24 | 2024-07-22 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-07-23 | 2024-07-19 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-07-22 | 2024-07-18 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-07-19 | 2024-07-17 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-07-18 | 2024-07-16 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-07-17 | 2024-07-15 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-07-16 | 2024-07-12 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-07-15 | 2024-07-11 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-07-12 | 2024-07-10 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-07-11 | 2024-07-09 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-07-10 | 2024-07-08 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-07-09 | 2024-07-05 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-07-05 | 2024-07-03 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-07-04 | 2024-07-02 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-07-03 | 2024-06-28 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-07-02 | 2024-06-27 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-06-28 | 2024-06-26 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-06-27 | 2024-06-25 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-06-26 | 2024-06-24 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-06-25 | 2024-06-21 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-06-24 | 2024-06-20 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-06-21 | 2024-06-19 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-06-20 | 2024-06-18 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-06-19 | 2024-06-17 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-06-18 | 2024-06-14 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-06-17 | 2024-06-13 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-06-13 | 2024-06-11 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-06-12 | 2024-06-07 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-06-11 | 2024-06-06 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-06-07 | 2024-06-05 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-06-06 | 2024-06-04 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-06-05 | 2024-06-03 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-06-04 | 2024-05-31 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-06-03 | 2024-05-30 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-31 | 2024-05-29 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-30 | 2024-05-28 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-05-29 | 2024-05-27 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-05-27 | 2024-05-23 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-24 | 2024-05-22 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-23 | 2024-05-21 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-22 | 2024-05-20 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-05-21 | 2024-05-17 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-05-20 | 2024-05-16 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-05-17 | 2024-05-14 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-05-16 | 2024-05-13 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-05-14 | 2024-05-10 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-05-13 | 2024-05-09 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-05-10 | 2024-05-08 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-05-09 | 2024-05-07 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-05-08 | 2024-05-06 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-05-07 | 2024-05-03 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-05-06 | 2024-05-02 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-05-03 | 2024-04-30 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-05-02 | 2024-04-29 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-04-30 | 2024-04-26 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-04-29 | 2024-04-25 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-04-26 | 2024-04-24 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-04-23 | 2024-04-19 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-04-22 | 2024-04-18 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-04-19 | 2024-04-17 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-04-18 | 2024-04-16 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-04-17 | 2024-04-15 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-04-16 | 2024-04-12 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-04-15 | 2024-04-11 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-04-12 | 2024-04-10 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-04-10 | 2024-04-08 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-04-09 | 2024-04-05 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-04-08 | 2024-04-03 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-04-05 | 2024-04-02 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-04-03 | 2024-03-28 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-04-02 | 2024-03-27 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-03-28 | 2024-03-26 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-03-27 | 2024-03-25 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-03-26 | 2024-03-22 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-03-25 | 2024-03-21 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-03-22 | 2024-03-20 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-03-21 | 2024-03-19 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-03-20 | 2024-03-18 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-03-19 | 2024-03-15 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-03-18 | 2024-03-14 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-03-15 | 2024-03-13 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-03-14 | 2024-03-12 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-03-13 | 2024-03-11 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-03-12 | 2024-03-08 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-03-11 | 2024-03-07 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-03-08 | 2024-03-06 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-03-07 | 2024-03-05 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-03-06 | 2024-03-04 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-03-05 | 2024-03-01 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-03-04 | 2024-02-29 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-03-01 | 2024-02-28 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-02-29 | 2024-02-27 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-02-28 | 2024-02-26 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-02-27 | 2024-02-23 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-02-26 | 2024-02-22 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-02-23 | 2024-02-21 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2024-02-22 | 2024-02-20 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-02-21 | 2024-02-19 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-02-20 | 2024-02-16 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-02-19 | 2024-02-15 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-02-16 | 2024-02-14 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-02-15 | 2024-02-09 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-02-14 | 2024-02-07 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-02-08 | 2024-02-06 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-02-07 | 2024-02-05 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-02-06 | 2024-02-02 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-02-05 | 2024-02-01 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-02-02 | 2024-01-31 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-01-30 | 2024-01-26 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-01-29 | 2024-01-25 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-01-26 | 2024-01-24 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-01-25 | 2024-01-23 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2024-01-24 | 2024-01-22 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2024-01-23 | 2024-01-19 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-01-22 | 2024-01-18 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-01-17 | 2024-01-15 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-01-16 | 2024-01-12 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-01-15 | 2024-01-11 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-01-12 | 2024-01-10 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-01-11 | 2024-01-09 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-01-10 | 2024-01-08 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-01-09 | 2024-01-05 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-01-08 | 2024-01-04 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-01-05 | 2024-01-03 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2024-01-04 | 2024-01-02 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2024-01-03 | 2023-12-29 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-01-02 | 2023-12-28 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2023-12-29 | 2023-12-27 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-12-27 | 2023-12-21 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-12-22 | 2023-12-20 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-12-21 | 2023-12-19 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-12-20 | 2023-12-18 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-12-19 | 2023-12-15 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-12-18 | 2023-12-14 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-12-15 | 2023-12-13 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-12-14 | 2023-12-12 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-12-13 | 2023-12-11 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-12-12 | 2023-12-08 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-12-11 | 2023-12-07 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2023-12-08 | 2023-12-06 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2023-12-07 | 2023-12-05 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-12-06 | 2023-12-04 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2023-12-05 | 2023-12-01 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-12-04 | 2023-11-30 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2023-12-01 | 2023-11-29 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-11-28 | 2023-11-24 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2023-11-27 | 2023-11-23 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-11-24 | 2023-11-22 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-11-23 | 2023-11-21 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-11-21 | 2023-11-17 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2023-11-20 | 2023-11-16 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-11-16 | 2023-11-14 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2023-11-15 | 2023-11-13 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-11-14 | 2023-11-10 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-11-10 | 2023-11-08 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2023-11-09 | 2023-11-07 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-11-08 | 2023-11-06 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-11-07 | 2023-11-03 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-11-06 | 2023-11-02 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-11-03 | 2023-11-01 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-11-02 | 2023-10-31 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-11-01 | 2023-10-30 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-10-31 | 2023-10-27 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-10-30 | 2023-10-26 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-10-27 | 2023-10-25 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-10-26 | 2023-10-24 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-10-25 | 2023-10-20 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-10-24 | 2023-10-19 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2023-10-20 | 2023-10-18 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-10-19 | 2023-10-17 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-10-18 | 2023-10-16 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-10-17 | 2023-10-13 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-10-16 | 2023-10-12 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-10-13 | 2023-10-11 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-10-12 | 2023-10-10 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-10-11 | 2023-10-09 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-10-10 | 2023-10-06 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-10-09 | 2023-10-05 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-10-06 | 2023-10-04 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-10-05 | 2023-10-03 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-10-04 | 2023-09-29 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-10-03 | 2023-09-28 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-09-29 | 2023-09-27 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-09-28 | 2023-09-26 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-09-27 | 2023-09-25 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-09-26 | 2023-09-22 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-09-25 | 2023-09-21 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-09-22 | 2023-09-20 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-09-21 | 2023-09-19 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-09-20 | 2023-09-18 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-09-19 | 2023-09-15 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-09-18 | 2023-09-14 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-09-15 | 2023-09-13 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-09-14 | 2023-09-12 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-09-13 | 2023-09-11 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-09-12 | 2023-09-07 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-09-11 | 2023-09-06 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-09-07 | 2023-09-05 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-09-06 | 2023-09-04 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-09-05 | 2023-08-31 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-09-04 | 2023-08-30 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-08-31 | 2023-08-29 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-08-30 | 2023-08-28 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-08-29 | 2023-08-25 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-08-25 | 2023-08-23 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2023-08-24 | 2023-08-22 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-08-23 | 2023-08-21 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-08-22 | 2023-08-18 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-08-21 | 2023-08-17 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-08-18 | 2023-08-16 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-08-17 | 2023-08-15 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-08-16 | 2023-08-14 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2023-08-15 | 2023-08-11 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2023-08-14 | 2023-08-10 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2023-08-11 | 2023-08-09 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2023-08-10 | 2023-08-08 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2023-08-09 | 2023-08-07 | 1.230 | 3,500 | +0 | 0.00% | 4,305 |
| 2023-08-08 | 2023-08-04 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2023-08-07 | 2023-08-03 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2023-08-04 | 2023-08-02 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2023-08-03 | 2023-08-01 | 1.260 | 3,500 | +0 | 0.00% | 4,410 |
| 2023-08-02 | 2023-07-31 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2023-08-01 | 2023-07-28 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2023-07-31 | 2023-07-27 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2023-07-28 | 2023-07-26 | 1.230 | 3,500 | +0 | 0.00% | 4,305 |
| 2023-07-27 | 2023-07-25 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-07-25 | 2023-07-21 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-07-24 | 2023-07-20 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-07-21 | 2023-07-19 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-07-20 | 2023-07-18 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2023-07-19 | 2023-07-14 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-07-18 | 2023-07-13 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-07-14 | 2023-07-12 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-07-13 | 2023-07-11 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2023-07-12 | 2023-07-10 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2023-07-11 | 2023-07-07 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-07-10 | 2023-07-06 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-07-07 | 2023-07-05 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-07-06 | 2023-07-04 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2023-07-05 | 2023-07-03 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-07-04 | 2023-06-30 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-07-03 | 2023-06-29 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-06-30 | 2023-06-28 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-06-29 | 2023-06-27 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-06-28 | 2023-06-26 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-06-27 | 2023-06-23 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2023-06-26 | 2023-06-21 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-06-23 | 2023-06-20 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-06-21 | 2023-06-19 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2023-06-20 | 2023-06-16 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2023-06-19 | 2023-06-15 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2023-06-15 | 2023-06-13 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2023-06-14 | 2023-06-12 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2023-06-13 | 2023-06-09 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2023-06-12 | 2023-06-08 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2023-06-09 | 2023-06-07 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-06-08 | 2023-06-06 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2023-06-07 | 2023-06-05 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2023-06-06 | 2023-06-02 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2023-06-05 | 2023-06-01 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2023-06-02 | 2023-05-31 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-06-01 | 2023-05-30 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2023-05-31 | 2023-05-29 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-05-30 | 2023-05-25 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2023-05-29 | 2023-05-24 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2023-05-25 | 2023-05-23 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2023-05-24 | 2023-05-22 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2023-05-23 | 2023-05-19 | 1.230 | 3,500 | +0 | 0.00% | 4,305 |
| 2023-05-22 | 2023-05-18 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2023-05-19 | 2023-05-17 | 1.230 | 3,500 | +0 | 0.00% | 4,305 |
| 2023-05-18 | 2023-05-16 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2023-05-17 | 2023-05-15 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2023-05-16 | 2023-05-12 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2023-05-15 | 2023-05-11 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2023-05-12 | 2023-05-10 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2023-05-11 | 2023-05-09 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2023-05-10 | 2023-05-08 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2023-05-09 | 2023-05-05 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2023-05-08 | 2023-05-04 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2023-05-05 | 2023-05-03 | 1.270 | 3,500 | +0 | 0.00% | 4,445 |
| 2023-05-04 | 2023-05-02 | 1.340 | 3,500 | +0 | 0.00% | 4,690 |
| 2023-05-03 | 2023-04-28 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2023-05-02 | 2023-04-27 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2023-04-28 | 2023-04-26 | 1.330 | 3,500 | +0 | 0.00% | 4,655 |
| 2023-04-27 | 2023-04-25 | 1.330 | 3,500 | +0 | 0.00% | 4,655 |
| 2023-04-26 | 2023-04-24 | 1.330 | 3,500 | +0 | 0.00% | 4,655 |
| 2023-04-25 | 2023-04-21 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2023-04-24 | 2023-04-20 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2023-04-21 | 2023-04-19 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2023-04-20 | 2023-04-18 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2023-04-19 | 2023-04-17 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2023-04-18 | 2023-04-14 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2023-04-17 | 2023-04-13 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2023-04-14 | 2023-04-12 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2023-04-13 | 2023-04-11 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2023-04-12 | 2023-04-06 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2023-04-11 | 2023-04-04 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2023-04-06 | 2023-04-03 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2023-04-04 | 2023-03-31 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2023-04-03 | 2023-03-30 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2023-03-31 | 2023-03-29 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2023-03-30 | 2023-03-28 | 1.300 | 3,500 | +0 | 0.00% | 4,550 |
| 2023-03-29 | 2023-03-27 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2023-03-28 | 2023-03-24 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2023-03-27 | 2023-03-23 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2023-03-24 | 2023-03-22 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2023-03-23 | 2023-03-21 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2023-03-22 | 2023-03-20 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2023-03-21 | 2023-03-17 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2023-03-20 | 2023-03-16 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2023-03-17 | 2023-03-15 | 1.420 | 3,500 | +0 | 0.00% | 4,970 |
| 2023-03-16 | 2023-03-14 | 1.390 | 3,500 | +0 | 0.00% | 4,865 |
| 2023-03-15 | 2023-03-13 | 1.420 | 3,500 | +0 | 0.00% | 4,970 |
| 2023-03-14 | 2023-03-10 | 1.420 | 3,500 | +0 | 0.00% | 4,970 |
| 2023-03-13 | 2023-03-09 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2023-03-10 | 2023-03-08 | 1.470 | 3,500 | +0 | 0.00% | 5,145 |
| 2023-03-09 | 2023-03-07 | 1.490 | 3,500 | +0 | 0.00% | 5,215 |
| 2023-03-08 | 2023-03-06 | 1.500 | 3,500 | +0 | 0.00% | 5,250 |
| 2023-03-07 | 2023-03-03 | 1.510 | 3,500 | +0 | 0.00% | 5,285 |
| 2023-03-06 | 2023-03-02 | 1.490 | 3,500 | +0 | 0.00% | 5,215 |
| 2023-03-03 | 2023-03-01 | 1.500 | 3,500 | +0 | 0.00% | 5,250 |
| 2023-03-02 | 2023-02-28 | 1.460 | 3,500 | +0 | 0.00% | 5,110 |
| 2023-03-01 | 2023-02-27 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2023-02-28 | 2023-02-24 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2023-02-27 | 2023-02-23 | 1.470 | 3,500 | +0 | 0.00% | 5,145 |
| 2023-02-24 | 2023-02-22 | 1.460 | 3,500 | +0 | 0.00% | 5,110 |
| 2023-02-23 | 2023-02-21 | 1.470 | 3,500 | +0 | 0.00% | 5,145 |
| 2023-02-22 | 2023-02-20 | 1.460 | 3,500 | +0 | 0.00% | 5,110 |
| 2023-02-21 | 2023-02-17 | 1.460 | 3,500 | +0 | 0.00% | 5,110 |
| 2023-02-20 | 2023-02-16 | 1.450 | 3,500 | +0 | 0.00% | 5,075 |
| 2023-02-17 | 2023-02-15 | 1.460 | 3,500 | -500 | 0.00% | 5,110 |
| 2022-06-27 | 2022-06-23 | 1.450 | 4,000 | -500 | 0.00% | 5,800 |
| 2020-07-21 | 2020-07-17 | 3.080 | 4,500 | -1,500 | 0.00% | 13,860 |
| 2019-05-31 | 2019-05-29 | 2.544 | 6,000 | +81 | 0.00% | 15,266 |
| 2017-11-28 | 2017-11-24 | 6.064 | 5,919 | +774 | 0.00% | 35,894 |
| 2017-09-29 | 2017-09-27 | 6.309 | 5,145 | +428 | 0.00% | 32,460 |
| 2017-05-31 | 2017-05-26 | 6.149 | 4,717 | +414 | 0.00% | 29,003 |
| 2017-02-06 | 2017-02-02 | 5.577 | 4,303 | -359 | 0.00% | 23,998 |
| 2016-09-29 | 2016-09-27 | 6.767 | 4,662 | +225 | 0.00% | 31,550 |
| 2016-05-20 | 2016-05-18 | 6.256 | 4,437 | +478 | 0.00% | 27,758 |
| 2015-11-17 | 2015-11-13 | 7.135 | 3,959 | +433 | 0.00% | 28,246 |
| 2015-05-12 | 2015-05-08 | 10.910 | 3,526 | +100 | 0.00% | 38,469 |
| 2014-09-08 | 2014-09-04 | 12.436 | 3,426 | +81 | 0.00% | 42,605 |
| 2014-05-15 | 2014-05-13 | 12.232 | 3,345 | +87 | 0.00% | 40,915 |
| 2013-09-09 | 2013-09-05 | 13.558 | 3,258 | +75 | 0.00% | 44,171 |
| 2013-05-16 | 2013-05-14 | 14.300 | 3,183 | +74 | 0.00% | 45,518 |
| 2012-10-15 | 2012-10-11 | 10.495 | 3,109 | -478 | 0.00% | 32,630 |
| 2012-09-04 | 2012-08-31 | 10.690 | 3,587 | +107 | 0.00% | 38,344 |
| 2012-05-22 | 2012-05-18 | 11.854 | 3,480 | +89 | 0.00% | 41,252 |
| 2012-03-06 | 2012-03-02 | 12.540 | 3,391 | -905 | 0.00% | 42,522 |
| 2011-09-21 | 2011-09-19 | 11.611 | 4,296 | +905 | 0.00% | 49,880 |
| 2011-09-07 | 2011-09-05 | 14.848 | 3,391 | +88 | 0.00% | 50,351 |
| 2011-05-03 | 2011-04-28 | 15.740 | 3,303 | +82 | 0.00% | 51,991 |
| 2011-04-15 | 2011-04-13 | 15.903 | 3,221 | -2,147 | 0.00% | 51,225 |
| 2011-03-04 | 2011-03-02 | 13.156 | 5,368 | +2,147 | 0.00% | 70,621 |
| 2010-09-07 | 2010-09-03 | 12.552 | 3,221 | +84 | 0.00% | 40,431 |
| 2010-05-03 | 2010-04-29 | 11.158 | 3,137 | +159 | 0.00% | 35,002 |
| 2009-05-11 | 2009-05-07 | 10.950 | 2,978 | +81 | 0.00% | 32,609 |
| 2008-05-02 | 2008-04-29 | 12.980 | 2,897 | +66 | 0.00% | 37,603 |
| 2007-12-11 | 2007-12-07 | 22.887 | 2,831 | +377 | 0.00% | 64,794 |
| 2007-12-03 | 2007-11-29 | 23.894 | 2,454 | -377 | 0.00% | 58,636 |
| 2007-11-07 | 2007-11-05 | 26.861 | 2,831 | +188 | 0.00% | 76,043 |
| 2007-11-05 | 2007-11-01 | 26.596 | 2,643 | -377 | 0.00% | 70,293 |
| 2007-10-25 | 2007-10-23 | 25.033 | 3,020 | -189 | 0.00% | 75,600 |
| 2007-10-24 | 2007-10-22 | 23.868 | 3,209 | +566 | 0.00% | 76,591 |
| 2007-10-17 | 2007-10-15 | 26.411 | 2,643 | -10,947 | 0.00% | 69,803 |
| 2007-10-16 | 2007-10-12 | 26.808 | 13,590 | +189 | 0.00% | 364,320 |
| 2007-10-12 | 2007-10-10 | 25.801 | 13,401 | -378 | 0.00% | 345,763 |
| 2007-10-11 | 2007-10-09 | 25.430 | 13,779 | +10,381 | 0.00% | 350,406 |
| 2007-10-10 | 2007-10-08 | 25.298 | 3,398 | 0.00% | 85,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy