History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 8,012,100 | +0 | 0.15% | 4,406,655 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,012,100 | +0 | 0.15% | 4,326,534 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,012,100 | -1,000 | 0.15% | 4,326,534 |
| 2025-10-08 | 2025-10-03 | 0.550 | 8,013,100 | -500 | 0.15% | 4,407,205 |
| 2025-09-29 | 2025-09-25 | 0.550 | 8,013,600 | -21,000 | 0.15% | 4,407,480 |
| 2025-09-23 | 2025-09-19 | 0.560 | 8,034,600 | -5,000 | 0.15% | 4,499,376 |
| 2025-09-04 | 2025-09-02 | 0.600 | 8,039,600 | -500 | 0.15% | 4,823,760 |
| 2025-09-01 | 2025-08-28 | 0.610 | 8,040,100 | -9,500 | 0.15% | 4,904,461 |
| 2025-08-27 | 2025-08-25 | 0.600 | 8,049,600 | -90,000 | 0.15% | 4,829,760 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,139,600 | -30,000 | 0.16% | 4,720,968 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,169,600 | +1,000 | 0.16% | 4,738,368 |
| 2025-08-14 | 2025-08-12 | 0.590 | 8,168,600 | -500 | 0.16% | 4,819,474 |
| 2025-08-08 | 2025-08-06 | 0.560 | 8,169,100 | -500 | 0.16% | 4,574,696 |
| 2025-08-01 | 2025-07-30 | 0.590 | 8,169,600 | -100,000 | 0.16% | 4,820,064 |
| 2025-07-31 | 2025-07-29 | 0.580 | 8,269,600 | -50,500 | 0.16% | 4,796,368 |
| 2025-07-30 | 2025-07-28 | 0.580 | 8,320,100 | -1,000 | 0.16% | 4,825,658 |
| 2025-07-29 | 2025-07-25 | 0.580 | 8,321,100 | +150,500 | 0.16% | 4,826,238 |
| 2025-07-23 | 2025-07-21 | 0.570 | 8,170,600 | -50,000 | 0.16% | 4,657,242 |
| 2025-07-22 | 2025-07-18 | 0.570 | 8,220,600 | -16,000 | 0.16% | 4,685,742 |
| 2025-07-17 | 2025-07-15 | 0.580 | 8,236,600 | -130,000 | 0.16% | 4,777,228 |
| 2025-07-16 | 2025-07-14 | 0.570 | 8,366,600 | +10,000 | 0.16% | 4,768,962 |
| 2025-07-14 | 2025-07-10 | 0.590 | 8,356,600 | +50,000 | 0.16% | 4,930,394 |
| 2025-07-11 | 2025-07-09 | 0.550 | 8,306,600 | +80,000 | 0.16% | 4,568,630 |
| 2025-06-20 | 2025-06-18 | 0.530 | 8,226,600 | -8,000 | 0.16% | 4,360,098 |
| 2025-06-18 | 2025-06-16 | 0.530 | 8,234,600 | -500 | 0.16% | 4,364,338 |
| 2025-06-13 | 2025-06-11 | 0.560 | 8,235,100 | +10,000 | 0.16% | 4,611,656 |
| 2025-06-12 | 2025-06-10 | 0.540 | 8,225,100 | -1,000 | 0.16% | 4,441,554 |
| 2025-06-04 | 2025-06-02 | 0.530 | 8,226,100 | -20,000 | 0.16% | 4,359,833 |
| 2025-06-03 | 2025-05-30 | 0.540 | 8,246,100 | +20,000 | 0.16% | 4,452,894 |
| 2025-05-27 | 2025-05-23 | 0.520 | 8,226,100 | -1,000 | 0.16% | 4,277,572 |
| 2025-05-20 | 2025-05-16 | 0.530 | 8,227,100 | -500 | 0.16% | 4,360,363 |
| 2025-05-19 | 2025-05-15 | 0.520 | 8,227,600 | -500 | 0.16% | 4,278,352 |
| 2025-05-14 | 2025-05-12 | 0.520 | 8,228,100 | -2,500 | 0.16% | 4,278,612 |
| 2025-04-10 | 2025-04-08 | 0.540 | 8,230,600 | -500 | 0.16% | 4,444,524 |
| 2025-04-08 | 2025-04-03 | 0.600 | 8,231,100 | -32,000 | 0.16% | 4,938,660 |
| 2025-04-03 | 2025-04-01 | 0.600 | 8,263,100 | +500 | 0.16% | 4,957,860 |
| 2025-03-20 | 2025-03-18 | 0.600 | 8,262,600 | +19,500 | 0.16% | 4,957,560 |
| 2025-03-18 | 2025-03-14 | 0.600 | 8,243,100 | +1,499,500 | 0.16% | 4,945,860 |
| 2025-03-14 | 2025-03-12 | 0.610 | 6,743,600 | -500 | 0.13% | 4,113,596 |
| 2025-03-11 | 2025-03-07 | 0.670 | 6,744,100 | -1,200,000 | 0.13% | 4,518,547 |
| 2025-03-10 | 2025-03-06 | 0.690 | 7,944,100 | -31,000 | 0.15% | 5,481,429 |
| 2025-03-07 | 2025-03-05 | 0.680 | 7,975,100 | -1,500 | 0.15% | 5,423,068 |
| 2025-03-06 | 2025-03-04 | 0.640 | 7,976,600 | +593,000 | 0.15% | 5,105,024 |
| 2025-03-05 | 2025-03-03 | 0.650 | 7,383,600 | +500,000 | 0.14% | 4,799,340 |
| 2025-03-04 | 2025-02-28 | 0.600 | 6,883,600 | +1,000,000 | 0.13% | 4,130,160 |
| 2025-03-03 | 2025-02-27 | 0.650 | 5,883,600 | -300,000 | 0.11% | 3,824,340 |
| 2025-02-25 | 2025-02-21 | 0.620 | 6,183,600 | -500 | 0.12% | 3,833,832 |
| 2025-02-12 | 2025-02-10 | 0.660 | 6,184,100 | +1,000 | 0.12% | 4,081,506 |
| 2025-02-07 | 2025-02-05 | 0.620 | 6,183,100 | -500 | 0.12% | 3,833,522 |
| 2024-12-20 | 2024-12-18 | 0.710 | 6,183,600 | -500 | 0.12% | 4,390,356 |
| 2024-12-06 | 2024-12-04 | 0.740 | 6,184,100 | -2,000 | 0.12% | 4,576,234 |
| 2024-10-30 | 2024-10-28 | 0.750 | 6,186,100 | +500 | 0.12% | 4,639,575 |
| 2024-10-10 | 2024-10-08 | 0.820 | 6,185,600 | +500 | 0.12% | 5,072,192 |
| 2024-10-08 | 2024-10-04 | 0.920 | 6,185,100 | -500 | 0.12% | 5,690,292 |
| 2024-10-04 | 2024-10-02 | 0.940 | 6,185,600 | -500 | 0.12% | 5,814,464 |
| 2024-10-03 | 2024-09-30 | 0.810 | 6,186,100 | -40,000 | 0.12% | 5,010,741 |
| 2024-10-02 | 2024-09-27 | 0.710 | 6,226,100 | -18,000 | 0.12% | 4,420,531 |
| 2024-09-30 | 2024-09-26 | 0.670 | 6,244,100 | +19,500 | 0.12% | 4,183,547 |
| 2024-09-27 | 2024-09-25 | 0.640 | 6,224,600 | +20,000 | 0.12% | 3,983,744 |
| 2024-09-26 | 2024-09-24 | 0.630 | 6,204,600 | -1,000 | 0.12% | 3,908,898 |
| 2024-09-19 | 2024-09-16 | 0.600 | 6,205,600 | +500 | 0.12% | 3,723,360 |
| 2024-09-12 | 2024-09-10 | 0.590 | 6,205,100 | -100,000 | 0.12% | 3,661,009 |
| 2024-09-11 | 2024-09-09 | 0.600 | 6,305,100 | +40,000 | 0.12% | 3,783,060 |
| 2024-09-09 | 2024-09-04 | 0.630 | 6,265,100 | -1,500 | 0.12% | 3,947,013 |
| 2024-09-04 | 2024-09-02 | 0.630 | 6,266,600 | -500 | 0.12% | 3,947,958 |
| 2024-08-29 | 2024-08-27 | 0.640 | 6,267,100 | +30,000 | 0.12% | 4,010,944 |
| 2024-08-02 | 2024-07-31 | 0.680 | 6,237,100 | +18,000 | 0.12% | 4,241,228 |
| 2024-07-17 | 2024-07-15 | 0.690 | 6,219,100 | -500 | 0.12% | 4,291,179 |
| 2024-07-04 | 2024-07-02 | 0.660 | 6,219,600 | -500 | 0.12% | 4,104,936 |
| 2024-06-27 | 2024-06-25 | 0.680 | 6,220,100 | +11,500 | 0.12% | 4,229,668 |
| 2024-06-26 | 2024-06-24 | 0.680 | 6,208,600 | -1,000 | 0.12% | 4,221,848 |
| 2024-06-18 | 2024-06-14 | 0.730 | 6,209,600 | -500 | 0.12% | 4,533,008 |
| 2024-06-07 | 2024-06-05 | 0.750 | 6,210,100 | +500 | 0.12% | 4,657,575 |
| 2024-06-06 | 2024-06-04 | 0.770 | 6,209,600 | -500 | 0.12% | 4,781,392 |
| 2024-06-05 | 2024-06-03 | 0.770 | 6,210,100 | -120,000 | 0.12% | 4,781,777 |
| 2024-06-04 | 2024-05-31 | 0.760 | 6,330,100 | +120,000 | 0.12% | 4,810,876 |
| 2024-06-03 | 2024-05-30 | 0.810 | 6,210,100 | -500 | 0.12% | 5,030,181 |
| 2024-05-30 | 2024-05-28 | 0.800 | 6,210,600 | +500 | 0.12% | 4,968,480 |
| 2024-05-24 | 2024-05-22 | 0.810 | 6,210,100 | -1,000 | 0.12% | 5,030,181 |
| 2024-05-23 | 2024-05-21 | 0.810 | 6,211,100 | -100,000 | 0.12% | 5,030,991 |
| 2024-05-21 | 2024-05-17 | 0.840 | 6,311,100 | +100,000 | 0.12% | 5,301,324 |
| 2024-05-20 | 2024-05-16 | 0.820 | 6,211,100 | -150,000 | 0.12% | 5,093,102 |
| 2024-05-16 | 2024-05-13 | 0.810 | 6,361,100 | -240,000 | 0.12% | 5,152,491 |
| 2024-05-14 | 2024-05-10 | 0.790 | 6,601,100 | +350,000 | 0.13% | 5,214,869 |
| 2024-05-07 | 2024-05-03 | 0.770 | 6,251,100 | -2,500 | 0.12% | 4,813,347 |
| 2024-05-06 | 2024-05-02 | 0.750 | 6,253,600 | +500 | 0.12% | 4,690,200 |
| 2024-05-03 | 2024-04-30 | 0.760 | 6,253,100 | +500 | 0.12% | 4,752,356 |
| 2024-04-30 | 2024-04-26 | 0.720 | 6,252,600 | -30,000 | 0.12% | 4,501,872 |
| 2024-04-25 | 2024-04-23 | 0.720 | 6,282,600 | -40,000 | 0.12% | 4,523,472 |
| 2024-04-15 | 2024-04-11 | 0.680 | 6,322,600 | +30,000 | 0.12% | 4,299,368 |
| 2024-04-12 | 2024-04-10 | 0.660 | 6,292,600 | -74,500 | 0.12% | 4,153,116 |
| 2024-04-09 | 2024-04-05 | 0.640 | 6,367,100 | +500 | 0.12% | 4,074,944 |
| 2024-04-08 | 2024-04-03 | 0.650 | 6,366,600 | -1,000 | 0.12% | 4,138,290 |
| 2024-03-27 | 2024-03-25 | 0.660 | 6,367,600 | -1,000 | 0.12% | 4,202,616 |
| 2024-03-15 | 2024-03-13 | 0.680 | 6,368,600 | -1,000 | 0.12% | 4,330,648 |
| 2024-03-07 | 2024-03-05 | 0.670 | 6,369,600 | -500 | 0.12% | 4,267,632 |
| 2024-03-04 | 2024-02-29 | 0.690 | 6,370,100 | +1,000 | 0.12% | 4,395,369 |
| 2024-02-29 | 2024-02-27 | 0.740 | 6,369,100 | +5,000 | 0.12% | 4,713,134 |
| 2024-02-23 | 2024-02-21 | 0.740 | 6,364,100 | -50,000 | 0.12% | 4,709,434 |
| 2024-02-20 | 2024-02-16 | 0.700 | 6,414,100 | +20,000 | 0.12% | 4,489,870 |
| 2024-02-19 | 2024-02-15 | 0.670 | 6,394,100 | -160,000 | 0.12% | 4,284,047 |
| 2024-01-18 | 2024-01-16 | 0.680 | 6,554,100 | +40,000 | 0.13% | 4,456,788 |
| 2024-01-09 | 2024-01-05 | 0.720 | 6,514,100 | -127,000 | 0.13% | 4,690,152 |
| 2024-01-05 | 2024-01-03 | 0.730 | 6,641,100 | +120,000 | 0.13% | 4,848,003 |
| 2023-12-20 | 2023-12-18 | 0.740 | 6,521,100 | -40,000 | 0.13% | 4,825,614 |
| 2023-12-18 | 2023-12-14 | 0.720 | 6,561,100 | +30,000 | 0.13% | 4,723,992 |
| 2023-12-12 | 2023-12-08 | 0.750 | 6,531,100 | +30,000 | 0.13% | 4,898,325 |
| 2023-12-07 | 2023-12-05 | 0.750 | 6,501,100 | +500 | 0.13% | 4,875,825 |
| 2023-11-29 | 2023-11-27 | 0.810 | 6,500,600 | -2,500 | 0.13% | 5,265,486 |
| 2023-11-23 | 2023-11-21 | 0.800 | 6,503,100 | -2,000 | 0.13% | 5,202,480 |
| 2023-11-21 | 2023-11-17 | 0.790 | 6,505,100 | +600,000 | 0.13% | 5,139,029 |
| 2023-11-13 | 2023-11-09 | 0.820 | 5,905,100 | -1,000 | 0.11% | 4,842,182 |
| 2023-11-10 | 2023-11-08 | 0.840 | 5,906,100 | +7,000 | 0.11% | 4,961,124 |
| 2023-11-07 | 2023-11-03 | 0.850 | 5,899,100 | -1,000 | 0.11% | 5,014,235 |
| 2023-11-06 | 2023-11-02 | 0.830 | 5,900,100 | -500 | 0.11% | 4,897,083 |
| 2023-11-01 | 2023-10-30 | 0.820 | 5,900,600 | -1,500 | 0.11% | 4,838,492 |
| 2023-10-16 | 2023-10-12 | 0.880 | 5,902,100 | +14,000 | 0.11% | 5,193,848 |
| 2023-10-12 | 2023-10-10 | 0.870 | 5,888,100 | +8,000 | 0.11% | 5,122,647 |
| 2023-10-10 | 2023-10-06 | 0.890 | 5,880,100 | +8,000 | 0.11% | 5,233,289 |
| 2023-09-26 | 2023-09-22 | 0.930 | 5,872,100 | +20,000 | 0.11% | 5,461,053 |
| 2023-09-20 | 2023-09-18 | 0.950 | 5,852,100 | -500 | 0.11% | 5,559,495 |
| 2023-09-19 | 2023-09-15 | 0.950 | 5,852,600 | -500 | 0.11% | 5,559,970 |
| 2023-09-15 | 2023-09-13 | 1.020 | 5,853,100 | +10,000 | 0.11% | 5,970,162 |
| 2023-09-13 | 2023-09-11 | 0.950 | 5,843,100 | +240,000 | 0.11% | 5,550,945 |
| 2023-09-06 | 2023-09-04 | 0.950 | 5,603,100 | -18,000 | 0.11% | 5,322,945 |
| 2023-09-05 | 2023-08-31 | 0.910 | 5,621,100 | +15,000 | 0.11% | 5,115,201 |
| 2023-08-31 | 2023-08-29 | 0.960 | 5,606,100 | -20,000 | 0.11% | 5,381,856 |
| 2023-08-30 | 2023-08-28 | 0.920 | 5,626,100 | -80,000 | 0.11% | 5,176,012 |
| 2023-08-24 | 2023-08-22 | 1.020 | 5,706,100 | +213,500 | 0.11% | 5,820,222 |
| 2023-08-23 | 2023-08-21 | 1.050 | 5,492,600 | +50,000 | 0.11% | 5,767,230 |
| 2023-08-14 | 2023-08-10 | 1.210 | 5,442,600 | +356,000 | 0.10% | 6,585,546 |
| 2023-08-02 | 2023-07-31 | 1.280 | 5,086,600 | -500 | 0.10% | 6,510,848 |
| 2023-07-27 | 2023-07-25 | 1.200 | 5,087,100 | -50,500 | 0.10% | 6,104,520 |
| 2023-07-26 | 2023-07-24 | 1.170 | 5,137,600 | -48,500 | 0.10% | 6,010,992 |
| 2023-07-25 | 2023-07-21 | 1.170 | 5,186,100 | -51,500 | 0.10% | 6,067,737 |
| 2023-07-24 | 2023-07-20 | 1.160 | 5,237,600 | +82,000 | 0.10% | 6,075,616 |
| 2023-07-21 | 2023-07-19 | 1.170 | 5,155,600 | +18,000 | 0.10% | 6,032,052 |
| 2023-07-18 | 2023-07-13 | 1.180 | 5,137,600 | -77,500 | 0.10% | 6,062,368 |
| 2023-07-14 | 2023-07-12 | 1.170 | 5,215,100 | -44,500 | 0.10% | 6,101,667 |
| 2023-07-13 | 2023-07-11 | 1.150 | 5,259,600 | +120,000 | 0.10% | 6,048,540 |
| 2023-07-12 | 2023-07-10 | 1.150 | 5,139,600 | +200,000 | 0.10% | 5,910,540 |
| 2023-07-07 | 2023-07-05 | 1.180 | 4,939,600 | +300,000 | 0.10% | 5,828,728 |
| 2023-07-05 | 2023-07-03 | 1.180 | 4,639,600 | -100,000 | 0.09% | 5,474,728 |
| 2023-07-03 | 2023-06-29 | 1.170 | 4,739,600 | -1,000 | 0.09% | 5,545,332 |
| 2023-06-29 | 2023-06-27 | 1.180 | 4,740,600 | +100,000 | 0.09% | 5,593,908 |
| 2023-06-21 | 2023-06-19 | 1.190 | 4,640,600 | -21,000 | 0.09% | 5,522,314 |
| 2023-06-19 | 2023-06-15 | 1.200 | 4,661,600 | -105,000 | 0.09% | 5,593,920 |
| 2023-06-16 | 2023-06-14 | 1.190 | 4,766,600 | -65,500 | 0.09% | 5,672,254 |
| 2023-06-13 | 2023-06-09 | 1.200 | 4,832,100 | +500 | 0.09% | 5,798,520 |
| 2023-06-12 | 2023-06-08 | 1.190 | 4,831,600 | +71,500 | 0.09% | 5,749,604 |
| 2023-06-07 | 2023-06-05 | 1.200 | 4,760,100 | -51,500 | 0.09% | 5,712,120 |
| 2023-05-31 | 2023-05-29 | 1.160 | 4,811,600 | +14,000 | 0.09% | 5,581,456 |
| 2023-05-30 | 2023-05-25 | 1.190 | 4,797,600 | +16,000 | 0.09% | 5,709,144 |
| 2023-05-29 | 2023-05-24 | 1.210 | 4,781,600 | +10,000 | 0.09% | 5,785,736 |
| 2023-05-25 | 2023-05-23 | 1.220 | 4,771,600 | +1,500 | 0.09% | 5,821,352 |
| 2023-05-22 | 2023-05-18 | 1.240 | 4,770,100 | -1,500 | 0.09% | 5,914,924 |
| 2023-05-18 | 2023-05-16 | 1.240 | 4,771,600 | -5,000 | 0.09% | 5,916,784 |
| 2023-05-17 | 2023-05-15 | 1.250 | 4,776,600 | +5,000 | 0.09% | 5,970,750 |
| 2023-05-12 | 2023-05-10 | 1.280 | 4,771,600 | +500 | 0.09% | 6,107,648 |
| 2023-05-11 | 2023-05-09 | 1.290 | 4,771,100 | +100,000 | 0.09% | 6,154,719 |
| 2023-05-10 | 2023-05-08 | 1.310 | 4,671,100 | -100,000 | 0.09% | 6,119,141 |
| 2023-05-09 | 2023-05-05 | 1.300 | 4,771,100 | +130,000 | 0.09% | 6,202,430 |
| 2023-05-03 | 2023-04-28 | 1.310 | 4,641,100 | -1,000 | 0.09% | 6,079,841 |
| 2023-05-02 | 2023-04-27 | 1.320 | 4,642,100 | -2,000 | 0.09% | 6,127,572 |
| 2023-04-21 | 2023-04-19 | 1.310 | 4,644,100 | -200,500 | 0.09% | 6,083,771 |
| 2023-04-17 | 2023-04-13 | 1.310 | 4,844,600 | -500 | 0.09% | 6,346,426 |
| 2023-04-13 | 2023-04-11 | 1.290 | 4,845,100 | +118,500 | 0.09% | 6,250,179 |
| 2023-04-12 | 2023-04-06 | 1.290 | 4,726,600 | +100,000 | 0.09% | 6,097,314 |
| 2023-03-29 | 2023-03-27 | 1.290 | 4,626,600 | -30,500 | 0.09% | 5,968,314 |
| 2023-03-28 | 2023-03-24 | 1.320 | 4,657,100 | +15,000 | 0.09% | 6,147,372 |
| 2023-03-22 | 2023-03-20 | 1.430 | 4,642,100 | -28,500 | 0.09% | 6,638,203 |
| 2023-03-14 | 2023-03-10 | 1.420 | 4,670,600 | +120,000 | 0.09% | 6,632,252 |
| 2023-03-10 | 2023-03-08 | 1.470 | 4,550,600 | -1,000 | 0.09% | 6,689,382 |
| 2023-03-02 | 2023-02-28 | 1.460 | 4,551,600 | -110,000 | 0.09% | 6,645,336 |
| 2023-02-27 | 2023-02-23 | 1.470 | 4,661,600 | -29,500 | 0.09% | 6,852,552 |
| 2023-02-23 | 2023-02-21 | 1.470 | 4,691,100 | -500 | 0.09% | 6,895,917 |
| 2023-02-16 | 2023-02-14 | 1.480 | 4,691,600 | -30,000 | 0.09% | 6,943,568 |
| 2023-02-13 | 2023-02-09 | 1.490 | 4,721,600 | -1,000 | 0.09% | 7,035,184 |
| 2023-02-09 | 2023-02-07 | 1.490 | 4,722,600 | +39,500 | 0.09% | 7,036,674 |
| 2023-02-08 | 2023-02-06 | 1.490 | 4,683,100 | +50,000 | 0.09% | 6,977,819 |
| 2023-02-07 | 2023-02-03 | 1.530 | 4,633,100 | +50,000 | 0.09% | 7,088,643 |
| 2023-02-06 | 2023-02-02 | 1.560 | 4,583,100 | -50,000 | 0.09% | 7,149,636 |
| 2023-02-03 | 2023-02-01 | 1.570 | 4,633,100 | -56,000 | 0.09% | 7,273,967 |
| 2023-02-02 | 2023-01-31 | 1.520 | 4,689,100 | +16,000 | 0.09% | 7,127,432 |
| 2023-02-01 | 2023-01-30 | 1.510 | 4,673,100 | +55,500 | 0.09% | 7,056,381 |
| 2023-01-31 | 2023-01-27 | 1.550 | 4,617,600 | +44,500 | 0.09% | 7,157,280 |
| 2023-01-30 | 2023-01-26 | 1.580 | 4,573,100 | -100,000 | 0.09% | 7,225,498 |
| 2023-01-27 | 2023-01-20 | 1.510 | 4,673,100 | +80,000 | 0.09% | 7,056,381 |
| 2023-01-17 | 2023-01-13 | 1.470 | 4,593,100 | -46,000 | 0.09% | 6,751,857 |
| 2023-01-16 | 2023-01-12 | 1.420 | 4,639,100 | +45,000 | 0.09% | 6,587,522 |
| 2023-01-13 | 2023-01-11 | 1.430 | 4,594,100 | +30,000 | 0.09% | 6,569,563 |
| 2023-01-11 | 2023-01-09 | 1.440 | 4,564,100 | -81,500 | 0.09% | 6,572,304 |
| 2023-01-09 | 2023-01-05 | 1.420 | 4,645,600 | -219,000 | 0.09% | 6,596,752 |
| 2023-01-06 | 2023-01-04 | 1.420 | 4,864,600 | +160,000 | 0.09% | 6,907,732 |
| 2022-12-28 | 2022-12-22 | 1.390 | 4,704,600 | +40,000 | 0.09% | 6,539,394 |
| 2022-12-23 | 2022-12-21 | 1.350 | 4,664,600 | +10,000 | 0.09% | 6,297,210 |
| 2022-12-19 | 2022-12-15 | 1.400 | 4,654,600 | -189,500 | 0.09% | 6,516,440 |
| 2022-12-15 | 2022-12-13 | 1.420 | 4,844,100 | +200,000 | 0.09% | 6,878,622 |
| 2022-12-14 | 2022-12-12 | 1.430 | 4,644,100 | -159,000 | 0.09% | 6,641,063 |
| 2022-12-13 | 2022-12-09 | 1.460 | 4,803,100 | +260,500 | 0.09% | 7,012,526 |
| 2022-12-08 | 2022-12-06 | 1.450 | 4,542,600 | -1,000 | 0.09% | 6,586,770 |
| 2022-12-07 | 2022-12-05 | 1.440 | 4,543,600 | -130,000 | 0.09% | 6,542,784 |
| 2022-12-06 | 2022-12-02 | 1.370 | 4,673,600 | +40,000 | 0.09% | 6,402,832 |
| 2022-12-05 | 2022-12-01 | 1.340 | 4,633,600 | -100,000 | 0.09% | 6,209,024 |
| 2022-12-02 | 2022-11-30 | 1.330 | 4,733,600 | -20,000 | 0.09% | 6,295,688 |
| 2022-12-01 | 2022-11-29 | 1.330 | 4,753,600 | -19,000 | 0.09% | 6,322,288 |
| 2022-11-30 | 2022-11-28 | 1.290 | 4,772,600 | +12,000 | 0.09% | 6,156,654 |
| 2022-11-29 | 2022-11-25 | 1.290 | 4,760,600 | +8,000 | 0.09% | 6,141,174 |
| 2022-11-28 | 2022-11-24 | 1.280 | 4,752,600 | +1,300,000 | 0.09% | 6,083,328 |
| 2022-11-25 | 2022-11-23 | 1.260 | 3,452,600 | +10,000 | 0.07% | 4,350,276 |
| 2022-11-24 | 2022-11-22 | 1.270 | 3,442,600 | +59,500 | 0.07% | 4,372,102 |
| 2022-11-21 | 2022-11-17 | 1.290 | 3,383,100 | +69,500 | 0.07% | 4,364,199 |
| 2022-11-17 | 2022-11-15 | 1.330 | 3,313,600 | +30,000 | 0.06% | 4,407,088 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,283,600 | -128,000 | 0.06% | 4,268,680 |
| 2022-11-15 | 2022-11-11 | 1.230 | 3,411,600 | -500 | 0.07% | 4,196,268 |
| 2022-11-09 | 2022-11-07 | 1.210 | 3,412,100 | -350,000 | 0.07% | 4,128,641 |
| 2022-11-08 | 2022-11-04 | 1.170 | 3,762,100 | +120,000 | 0.07% | 4,401,657 |
| 2022-11-07 | 2022-11-03 | 1.160 | 3,642,100 | +29,000 | 0.07% | 4,224,836 |
| 2022-11-04 | 2022-11-02 | 1.190 | 3,613,100 | +1,000 | 0.07% | 4,299,589 |
| 2022-11-03 | 2022-11-01 | 1.170 | 3,612,100 | +200,000 | 0.07% | 4,226,157 |
| 2022-11-01 | 2022-10-28 | 1.190 | 3,412,100 | +16,000 | 0.07% | 4,060,399 |
| 2022-10-25 | 2022-10-21 | 1.280 | 3,396,100 | +50,000 | 0.07% | 4,347,008 |
| 2022-10-24 | 2022-10-20 | 1.300 | 3,346,100 | +18,000 | 0.06% | 4,349,930 |
| 2022-10-18 | 2022-10-14 | 1.280 | 3,328,100 | -66,000 | 0.06% | 4,259,968 |
| 2022-10-13 | 2022-10-11 | 1.290 | 3,394,100 | +33,000 | 0.07% | 4,378,389 |
| 2022-10-12 | 2022-10-10 | 1.290 | 3,361,100 | -17,000 | 0.06% | 4,335,819 |
| 2022-10-07 | 2022-10-05 | 1.260 | 3,378,100 | +80,000 | 0.06% | 4,256,406 |
| 2022-10-06 | 2022-10-03 | 1.230 | 3,298,100 | +8,000 | 0.06% | 4,056,663 |
| 2022-10-05 | 2022-09-30 | 1.250 | 3,290,100 | +66,000 | 0.06% | 4,112,625 |
| 2022-10-03 | 2022-09-29 | 1.280 | 3,224,100 | -500 | 0.06% | 4,126,848 |
| 2022-09-19 | 2022-09-15 | 1.470 | 3,224,600 | +100,000 | 0.06% | 4,740,162 |
| 2022-09-16 | 2022-09-14 | 1.500 | 3,124,600 | -9,900 | 0.06% | 4,686,900 |
| 2022-09-14 | 2022-09-09 | 1.550 | 3,134,500 | -40,000 | 0.06% | 4,858,475 |
| 2022-09-13 | 2022-09-08 | 1.500 | 3,174,500 | -60,000 | 0.06% | 4,761,750 |
| 2022-09-09 | 2022-09-07 | 1.510 | 3,234,500 | -80,000 | 0.06% | 4,884,095 |
| 2022-09-08 | 2022-09-06 | 1.360 | 3,314,500 | +70,000 | 0.06% | 4,507,720 |
| 2022-09-07 | 2022-09-05 | 1.360 | 3,244,500 | -70,000 | 0.06% | 4,412,520 |
| 2022-09-06 | 2022-09-02 | 1.360 | 3,314,500 | +73,500 | 0.06% | 4,507,720 |
| 2022-09-05 | 2022-09-01 | 1.390 | 3,241,000 | -53,000 | 0.06% | 4,504,990 |
| 2022-09-02 | 2022-08-31 | 1.400 | 3,294,000 | +120,000 | 0.06% | 4,611,600 |
| 2022-08-31 | 2022-08-29 | 1.360 | 3,174,000 | -68,500 | 0.06% | 4,316,640 |
| 2022-08-30 | 2022-08-26 | 1.360 | 3,242,500 | -12,000 | 0.06% | 4,409,800 |
| 2022-08-26 | 2022-08-24 | 1.350 | 3,254,500 | -19,500 | 0.06% | 4,393,575 |
| 2022-08-18 | 2022-08-16 | 1.390 | 3,274,000 | +99,500 | 0.06% | 4,550,860 |
| 2022-08-16 | 2022-08-12 | 1.390 | 3,174,500 | -500 | 0.06% | 4,412,555 |
| 2022-08-04 | 2022-08-02 | 1.330 | 3,175,000 | -1,420,000 | 0.06% | 4,222,750 |
| 2022-08-02 | 2022-07-29 | 1.370 | 4,595,000 | +120,000 | 0.09% | 6,295,150 |
| 2022-07-28 | 2022-07-26 | 1.410 | 4,475,000 | -120,000 | 0.09% | 6,309,750 |
| 2022-07-27 | 2022-07-25 | 1.360 | 4,595,000 | +500 | 0.09% | 6,249,200 |
| 2022-07-26 | 2022-07-22 | 1.370 | 4,594,500 | +120,000 | 0.09% | 6,294,465 |
| 2022-07-22 | 2022-07-20 | 1.380 | 4,474,500 | -100,000 | 0.09% | 6,174,810 |
| 2022-07-20 | 2022-07-18 | 1.370 | 4,574,500 | +100,000 | 0.09% | 6,267,065 |
| 2022-07-18 | 2022-07-14 | 1.390 | 4,474,500 | -100,000 | 0.09% | 6,219,555 |
| 2022-07-15 | 2022-07-13 | 1.400 | 4,574,500 | -500 | 0.09% | 6,404,300 |
| 2022-07-13 | 2022-07-11 | 1.410 | 4,575,000 | -8,000 | 0.09% | 6,450,750 |
| 2022-07-11 | 2022-07-07 | 1.400 | 4,583,000 | -248,000 | 0.09% | 6,416,200 |
| 2022-06-29 | 2022-06-27 | 1.470 | 4,831,000 | -28,500 | 0.09% | 7,101,570 |
| 2022-06-21 | 2022-06-17 | 1.440 | 4,859,500 | +25,000 | 0.09% | 6,997,680 |
| 2022-06-15 | 2022-06-13 | 1.450 | 4,834,500 | -20,000 | 0.09% | 7,010,025 |
| 2022-06-13 | 2022-06-09 | 1.530 | 4,854,500 | +98,000 | 0.09% | 7,427,385 |
| 2022-06-10 | 2022-06-08 | 1.500 | 4,756,500 | -50,000 | 0.09% | 7,134,750 |
| 2022-06-08 | 2022-06-06 | 1.480 | 4,806,500 | -500 | 0.09% | 7,113,620 |
| 2022-06-06 | 2022-06-01 | 1.490 | 4,807,000 | -39,000 | 0.09% | 7,162,430 |
| 2022-06-02 | 2022-05-31 | 1.490 | 4,846,000 | -13,500 | 0.09% | 7,220,540 |
| 2022-05-31 | 2022-05-27 | 1.470 | 4,859,500 | -37,000 | 0.09% | 7,143,465 |
| 2022-05-27 | 2022-05-25 | 1.470 | 4,896,500 | +4,000 | 0.09% | 7,197,855 |
| 2022-05-23 | 2022-05-19 | 1.420 | 4,892,500 | +75,000 | 0.09% | 6,947,350 |
| 2022-05-16 | 2022-05-12 | 1.370 | 4,817,500 | +22,000 | 0.09% | 6,599,975 |
| 2022-05-13 | 2022-05-11 | 1.400 | 4,795,500 | +14,000 | 0.09% | 6,713,700 |
| 2022-05-12 | 2022-05-10 | 1.380 | 4,781,500 | +10,000 | 0.09% | 6,598,470 |
| 2022-05-10 | 2022-05-05 | 1.430 | 4,771,500 | +9,000 | 0.09% | 6,823,245 |
| 2022-05-05 | 2022-05-03 | 1.450 | 4,762,500 | -500 | 0.09% | 6,905,625 |
| 2022-05-04 | 2022-04-29 | 1.440 | 4,763,000 | -1,000 | 0.09% | 6,858,720 |
| 2022-04-26 | 2022-04-22 | 1.420 | 4,764,000 | +1,387,000 | 0.09% | 6,764,880 |
| 2022-04-21 | 2022-04-19 | 1.490 | 3,377,000 | -56,000 | 0.06% | 5,031,730 |
| 2022-04-14 | 2022-04-12 | 1.480 | 3,433,000 | -180,000 | 0.07% | 5,080,840 |
| 2022-04-12 | 2022-04-08 | 1.530 | 3,613,000 | +100,000 | 0.07% | 5,527,890 |
| 2022-04-08 | 2022-04-06 | 1.560 | 3,513,000 | +236,000 | 0.07% | 5,480,280 |
| 2022-04-07 | 2022-04-04 | 1.550 | 3,277,000 | +100,000 | 0.06% | 5,079,350 |
| 2022-04-01 | 2022-03-30 | 1.500 | 3,177,000 | -140,500 | 0.06% | 4,765,500 |
| 2022-03-31 | 2022-03-29 | 1.430 | 3,317,500 | +115,000 | 0.06% | 4,744,025 |
| 2022-03-28 | 2022-03-24 | 1.570 | 3,202,500 | -45,000 | 0.06% | 5,027,925 |
| 2022-03-25 | 2022-03-23 | 1.590 | 3,247,500 | -130,000 | 0.06% | 5,163,525 |
| 2022-03-24 | 2022-03-22 | 1.550 | 3,377,500 | +70,000 | 0.06% | 5,235,125 |
| 2022-03-21 | 2022-03-17 | 1.530 | 3,307,500 | -100,000 | 0.06% | 5,060,475 |
| 2022-03-18 | 2022-03-16 | 1.410 | 3,407,500 | +20,000 | 0.07% | 4,804,575 |
| 2022-03-17 | 2022-03-15 | 1.280 | 3,387,500 | +20,000 | 0.07% | 4,336,000 |
| 2022-03-16 | 2022-03-14 | 1.370 | 3,367,500 | +40,000 | 0.06% | 4,613,475 |
| 2022-03-15 | 2022-03-11 | 1.510 | 3,327,500 | +20,000 | 0.06% | 5,024,525 |
| 2022-03-14 | 2022-03-10 | 1.580 | 3,307,500 | -260,000 | 0.06% | 5,225,850 |
| 2022-03-11 | 2022-03-09 | 1.450 | 3,567,500 | +15,000 | 0.07% | 5,172,875 |
| 2022-03-10 | 2022-03-08 | 1.460 | 3,552,500 | -30,000 | 0.07% | 5,186,650 |
| 2022-03-09 | 2022-03-07 | 1.520 | 3,582,500 | +72,000 | 0.07% | 5,445,400 |
| 2022-03-08 | 2022-03-04 | 1.570 | 3,510,500 | -36,000 | 0.07% | 5,511,485 |
| 2022-03-07 | 2022-03-03 | 1.600 | 3,546,500 | +80,500 | 0.07% | 5,674,400 |
| 2022-03-04 | 2022-03-02 | 1.590 | 3,466,000 | -500,000 | 0.07% | 5,510,940 |
| 2022-03-03 | 2022-03-01 | 1.610 | 3,966,000 | +97,000 | 0.08% | 6,385,260 |
| 2022-03-02 | 2022-02-28 | 1.590 | 3,869,000 | +20,500 | 0.07% | 6,151,710 |
| 2022-03-01 | 2022-02-25 | 1.640 | 3,848,500 | +30,000 | 0.07% | 6,311,540 |
| 2022-02-28 | 2022-02-24 | 1.620 | 3,818,500 | +20,000 | 0.07% | 6,185,970 |
| 2022-02-25 | 2022-02-23 | 1.670 | 3,798,500 | +210,000 | 0.07% | 6,343,495 |
| 2022-02-24 | 2022-02-22 | 1.690 | 3,588,500 | +100,000 | 0.07% | 6,064,565 |
| 2022-02-22 | 2022-02-18 | 1.740 | 3,488,500 | -30,000 | 0.07% | 6,069,990 |
| 2022-02-16 | 2022-02-14 | 1.740 | 3,518,500 | -500 | 0.07% | 6,122,190 |
| 2022-02-15 | 2022-02-11 | 1.770 | 3,519,000 | +208,000 | 0.07% | 6,228,630 |
| 2022-02-14 | 2022-02-10 | 1.790 | 3,311,000 | +99,500 | 0.06% | 5,926,690 |
| 2022-02-08 | 2022-02-04 | 1.760 | 3,211,500 | -30,000 | 0.06% | 5,652,240 |
| 2022-02-07 | 2022-01-31 | 1.700 | 3,241,500 | -1,500 | 0.06% | 5,510,550 |
| 2022-02-04 | 2022-01-27 | 1.700 | 3,243,000 | +37,500 | 0.06% | 5,513,100 |
| 2022-01-28 | 2022-01-26 | 1.750 | 3,205,500 | -500 | 0.06% | 5,609,625 |
| 2022-01-27 | 2022-01-25 | 1.730 | 3,206,000 | -120,500 | 0.06% | 5,546,380 |
| 2022-01-25 | 2022-01-21 | 1.800 | 3,326,500 | -500 | 0.06% | 5,987,700 |
| 2022-01-24 | 2022-01-20 | 1.820 | 3,327,000 | +10,000 | 0.06% | 6,055,140 |
| 2022-01-21 | 2022-01-19 | 1.760 | 3,317,000 | -96,000 | 0.06% | 5,837,920 |
| 2022-01-20 | 2022-01-18 | 1.730 | 3,413,000 | -169,500 | 0.07% | 5,904,490 |
| 2022-01-19 | 2022-01-17 | 1.710 | 3,582,500 | +9,500 | 0.07% | 6,126,075 |
| 2022-01-18 | 2022-01-14 | 1.730 | 3,573,000 | -186,500 | 0.07% | 6,181,290 |
| 2022-01-13 | 2022-01-11 | 1.770 | 3,759,500 | -135,000 | 0.07% | 6,654,315 |
| 2022-01-12 | 2022-01-10 | 1.740 | 3,894,500 | -90,000 | 0.07% | 6,776,430 |
| 2022-01-10 | 2022-01-06 | 1.670 | 3,984,500 | +15,000 | 0.08% | 6,654,115 |
| 2022-01-07 | 2022-01-05 | 1.680 | 3,969,500 | +50,000 | 0.08% | 6,668,760 |
| 2022-01-06 | 2022-01-04 | 1.710 | 3,919,500 | +80,000 | 0.08% | 6,702,345 |
| 2022-01-03 | 2021-12-29 | 1.700 | 3,839,500 | -40,000 | 0.07% | 6,527,150 |
| 2021-12-30 | 2021-12-28 | 1.720 | 3,879,500 | +35,000 | 0.07% | 6,672,740 |
| 2021-12-23 | 2021-12-21 | 1.670 | 3,844,500 | +24,000 | 0.07% | 6,420,315 |
| 2021-12-22 | 2021-12-20 | 1.630 | 3,820,500 | +21,000 | 0.07% | 6,227,415 |
| 2021-12-21 | 2021-12-17 | 1.690 | 3,799,500 | +36,000 | 0.07% | 6,421,155 |
| 2021-12-20 | 2021-12-16 | 1.730 | 3,763,500 | -158,000 | 0.07% | 6,510,855 |
| 2021-12-17 | 2021-12-15 | 1.710 | 3,921,500 | +47,000 | 0.08% | 6,705,765 |
| 2021-12-16 | 2021-12-14 | 1.720 | 3,874,500 | -12,000 | 0.07% | 6,664,140 |
| 2021-12-15 | 2021-12-13 | 1.780 | 3,886,500 | -500 | 0.07% | 6,917,970 |
| 2021-12-10 | 2021-12-08 | 1.800 | 3,887,000 | -100,000 | 0.07% | 6,996,600 |
| 2021-12-09 | 2021-12-07 | 1.800 | 3,987,000 | -50,000 | 0.08% | 7,176,600 |
| 2021-12-02 | 2021-11-30 | 1.740 | 4,037,000 | +30,000 | 0.08% | 7,024,380 |
| 2021-12-01 | 2021-11-29 | 1.770 | 4,007,000 | +174,000 | 0.08% | 7,092,390 |
| 2021-11-30 | 2021-11-26 | 1.820 | 3,833,000 | -10,000 | 0.07% | 6,976,060 |
| 2021-11-29 | 2021-11-25 | 1.840 | 3,843,000 | +25,000 | 0.07% | 7,071,120 |
| 2021-11-23 | 2021-11-19 | 1.850 | 3,818,000 | -3,000 | 0.07% | 7,063,300 |
| 2021-11-22 | 2021-11-18 | 1.860 | 3,821,000 | +10,000 | 0.07% | 7,107,060 |
| 2021-11-18 | 2021-11-16 | 1.910 | 3,811,000 | +20,000 | 0.07% | 7,279,010 |
| 2021-11-16 | 2021-11-12 | 1.870 | 3,791,000 | +20,000 | 0.07% | 7,089,170 |
| 2021-11-11 | 2021-11-09 | 1.870 | 3,771,000 | -19,000 | 0.07% | 7,051,770 |
| 2021-11-08 | 2021-11-04 | 1.850 | 3,790,000 | +19,000 | 0.07% | 7,011,500 |
| 2021-11-04 | 2021-11-02 | 1.900 | 3,771,000 | +5,000 | 0.07% | 7,164,900 |
| 2021-11-03 | 2021-11-01 | 1.910 | 3,766,000 | +20,000 | 0.07% | 7,193,060 |
| 2021-11-02 | 2021-10-29 | 1.970 | 3,746,000 | -20,000 | 0.07% | 7,379,620 |
| 2021-11-01 | 2021-10-28 | 1.930 | 3,766,000 | -500 | 0.07% | 7,268,380 |
| 2021-10-29 | 2021-10-27 | 1.950 | 3,766,500 | +20,000 | 0.07% | 7,344,675 |
| 2021-10-27 | 2021-10-25 | 1.970 | 3,746,500 | +45,500 | 0.07% | 7,380,605 |
| 2021-10-22 | 2021-10-20 | 2.070 | 3,701,000 | +150,000 | 0.07% | 7,661,070 |
| 2021-10-21 | 2021-10-19 | 2.080 | 3,551,000 | +50,000 | 0.07% | 7,386,080 |
| 2021-10-18 | 2021-10-12 | 2.080 | 3,501,000 | -2,500 | 0.07% | 7,282,080 |
| 2021-10-15 | 2021-10-11 | 2.080 | 3,503,500 | +500 | 0.07% | 7,287,280 |
| 2021-10-12 | 2021-10-08 | 2.100 | 3,503,000 | +46,000 | 0.07% | 7,356,300 |
| 2021-10-11 | 2021-10-07 | 2.130 | 3,457,000 | -6,000 | 0.07% | 7,363,410 |
| 2021-10-08 | 2021-10-06 | 2.090 | 3,463,000 | +30,000 | 0.07% | 7,237,670 |
| 2021-10-07 | 2021-10-05 | 2.120 | 3,433,000 | -500 | 0.07% | 7,277,960 |
| 2021-10-05 | 2021-09-30 | 2.070 | 3,433,500 | +80,000 | 0.07% | 7,107,345 |
| 2021-09-30 | 2021-09-28 | 1.940 | 3,353,500 | +26,500 | 0.06% | 6,505,790 |
| 2021-09-28 | 2021-09-24 | 1.940 | 3,327,000 | +320,000 | 0.06% | 6,454,380 |
| 2021-09-27 | 2021-09-23 | 1.990 | 3,007,000 | -100,000 | 0.06% | 5,983,930 |
| 2021-09-24 | 2021-09-21 | 1.950 | 3,107,000 | -272,000 | 0.06% | 6,058,650 |
| 2021-09-23 | 2021-09-20 | 1.900 | 3,379,000 | +69,000 | 0.06% | 6,420,100 |
| 2021-09-21 | 2021-09-17 | 2.000 | 3,310,000 | +195,000 | 0.06% | 6,620,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 3,115,000 | +275,000 | 0.06% | 6,292,300 |
| 2021-09-17 | 2021-09-15 | 2.150 | 2,840,000 | -10,000 | 0.05% | 6,106,000 |
| 2021-09-16 | 2021-09-14 | 2.200 | 2,850,000 | -3,014,000 | 0.05% | 6,270,000 |
| 2021-09-15 | 2021-09-13 | 2.290 | 5,864,000 | -1,202,500 | 0.11% | 13,428,560 |
| 2021-09-14 | 2021-09-10 | 3.500 | 7,066,500 | +16,000 | 0.14% | 24,732,750 |
| 2021-09-13 | 2021-09-09 | 3.200 | 7,050,500 | -20,000 | 0.14% | 22,561,600 |
| 2021-09-10 | 2021-09-08 | 3.230 | 7,070,500 | +25,000 | 0.14% | 22,837,715 |
| 2021-09-09 | 2021-09-07 | 3.210 | 7,045,500 | -60,500 | 0.14% | 22,616,055 |
| 2021-09-08 | 2021-09-06 | 3.260 | 7,106,000 | -150,000 | 0.14% | 23,165,560 |
| 2021-09-07 | 2021-09-03 | 3.330 | 7,256,000 | +500 | 0.14% | 24,162,480 |
| 2021-09-03 | 2021-09-01 | 3.240 | 7,255,500 | +970,000 | 0.14% | 23,507,820 |
| 2021-09-02 | 2021-08-31 | 3.200 | 6,285,500 | +80,500 | 0.12% | 20,113,600 |
| 2021-09-01 | 2021-08-30 | 3.150 | 6,205,000 | +10,000 | 0.12% | 19,545,750 |
| 2021-08-27 | 2021-08-25 | 3.320 | 6,195,000 | -205,500 | 0.12% | 20,567,400 |
| 2021-08-26 | 2021-08-24 | 3.430 | 6,400,500 | -500 | 0.12% | 21,953,715 |
| 2021-08-25 | 2021-08-23 | 3.390 | 6,401,000 | +300,000 | 0.12% | 21,699,390 |
| 2021-08-23 | 2021-08-19 | 3.240 | 6,101,000 | +40,000 | 0.12% | 19,767,240 |
| 2021-08-20 | 2021-08-18 | 3.300 | 6,061,000 | -10,500 | 0.12% | 20,001,300 |
| 2021-08-19 | 2021-08-17 | 3.260 | 6,071,500 | -10,000 | 0.12% | 19,793,090 |
| 2021-08-18 | 2021-08-16 | 3.370 | 6,081,500 | -555,000 | 0.12% | 20,494,655 |
| 2021-08-17 | 2021-08-13 | 3.580 | 6,636,500 | -14,000 | 0.13% | 23,758,670 |
| 2021-08-16 | 2021-08-12 | 3.360 | 6,650,500 | +4,000 | 0.13% | 22,345,680 |
| 2021-08-13 | 2021-08-11 | 3.360 | 6,646,500 | +4,000 | 0.13% | 22,332,240 |
| 2021-08-12 | 2021-08-10 | 3.200 | 6,642,500 | +32,000 | 0.13% | 21,256,000 |
| 2021-08-11 | 2021-08-09 | 3.230 | 6,610,500 | +11,500 | 0.13% | 21,351,915 |
| 2021-08-10 | 2021-08-06 | 3.220 | 6,599,000 | -14,500 | 0.13% | 21,248,780 |
| 2021-08-09 | 2021-08-05 | 3.180 | 6,613,500 | +555,000 | 0.13% | 21,030,930 |
| 2021-08-06 | 2021-08-04 | 3.080 | 6,058,500 | +18,000 | 0.12% | 18,660,180 |
| 2021-08-05 | 2021-08-03 | 3.300 | 6,040,500 | +60,500 | 0.12% | 19,933,650 |
| 2021-08-04 | 2021-08-02 | 2.880 | 5,980,000 | -20,500 | 0.12% | 17,222,400 |
| 2021-08-03 | 2021-07-30 | 2.880 | 6,000,500 | -38,000 | 0.12% | 17,281,440 |
| 2021-08-02 | 2021-07-29 | 3.020 | 6,038,500 | +1,145,000 | 0.12% | 18,236,270 |
| 2021-07-29 | 2021-07-27 | 3.840 | 4,893,500 | +530,000 | 0.09% | 18,791,040 |
| 2021-07-28 | 2021-07-26 | 3.900 | 4,363,500 | -229,000 | 0.08% | 17,017,650 |
| 2021-07-27 | 2021-07-23 | 4.030 | 4,592,500 | -500 | 0.09% | 18,507,775 |
| 2021-07-26 | 2021-07-22 | 4.120 | 4,593,000 | -1,500 | 0.09% | 18,923,160 |
| 2021-07-22 | 2021-07-20 | 4.110 | 4,594,500 | -330,000 | 0.09% | 18,883,395 |
| 2021-07-21 | 2021-07-19 | 4.120 | 4,924,500 | +15,000 | 0.09% | 20,288,940 |
| 2021-07-20 | 2021-07-16 | 4.190 | 4,909,500 | -5,000 | 0.09% | 20,570,805 |
| 2021-07-19 | 2021-07-15 | 4.170 | 4,914,500 | +15,000 | 0.09% | 20,493,465 |
| 2021-07-14 | 2021-07-12 | 4.180 | 4,899,500 | +20,500 | 0.09% | 20,479,910 |
| 2021-07-13 | 2021-07-09 | 4.320 | 4,879,000 | -605,500 | 0.09% | 21,077,280 |
| 2021-07-12 | 2021-07-08 | 4.260 | 5,484,500 | -179,000 | 0.11% | 23,363,970 |
| 2021-07-09 | 2021-07-07 | 4.250 | 5,663,500 | -1,000 | 0.11% | 24,069,875 |
| 2021-07-08 | 2021-07-06 | 4.150 | 5,664,500 | +50,000 | 0.11% | 23,507,675 |
| 2021-07-07 | 2021-07-05 | 4.130 | 5,614,500 | +173,000 | 0.11% | 23,187,885 |
| 2021-07-06 | 2021-07-02 | 4.180 | 5,441,500 | +489,000 | 0.10% | 22,745,470 |
| 2021-07-05 | 2021-06-30 | 4.170 | 4,952,500 | +179,500 | 0.10% | 20,651,925 |
| 2021-07-02 | 2021-06-29 | 4.300 | 4,773,000 | +33,000 | 0.09% | 20,523,900 |
| 2021-06-30 | 2021-06-28 | 4.380 | 4,740,000 | +14,000 | 0.09% | 20,761,200 |
| 2021-06-29 | 2021-06-25 | 4.340 | 4,726,000 | -59,000 | 0.09% | 20,510,840 |
| 2021-06-28 | 2021-06-24 | 4.390 | 4,785,000 | +50,000 | 0.09% | 21,006,150 |
| 2021-06-25 | 2021-06-23 | 4.470 | 4,735,000 | +16,000 | 0.09% | 21,165,450 |
| 2021-06-24 | 2021-06-22 | 4.500 | 4,719,000 | -2,500 | 0.09% | 21,235,500 |
| 2021-06-23 | 2021-06-21 | 4.430 | 4,721,500 | +329,500 | 0.09% | 20,916,245 |
| 2021-06-22 | 2021-06-18 | 4.480 | 4,392,000 | +646,000 | 0.08% | 19,676,160 |
| 2021-06-21 | 2021-06-17 | 4.600 | 3,746,000 | +747,000 | 0.07% | 17,231,600 |
| 2021-06-18 | 2021-06-16 | 3.800 | 2,999,000 | +500 | 0.06% | 11,396,200 |
| 2021-06-17 | 2021-06-15 | 3.800 | 2,998,500 | +51,500 | 0.06% | 11,394,300 |
| 2021-06-16 | 2021-06-11 | 3.800 | 2,947,000 | -425,500 | 0.06% | 11,198,600 |
| 2021-06-15 | 2021-06-10 | 3.300 | 3,372,500 | -166,500 | 0.06% | 11,129,250 |
| 2021-06-11 | 2021-06-09 | 2.990 | 3,539,000 | -90,000 | 0.07% | 10,581,610 |
| 2021-06-10 | 2021-06-08 | 2.970 | 3,629,000 | -413,000 | 0.07% | 10,778,130 |
| 2021-06-09 | 2021-06-07 | 2.800 | 4,042,000 | -219,000 | 0.08% | 11,317,600 |
| 2021-06-08 | 2021-06-04 | 2.570 | 4,261,000 | -80,000 | 0.08% | 10,950,770 |
| 2021-06-07 | 2021-06-03 | 2.450 | 4,341,000 | -550,000 | 0.08% | 10,635,450 |
| 2021-06-04 | 2021-06-02 | 2.450 | 4,891,000 | -500 | 0.09% | 11,982,950 |
| 2021-06-03 | 2021-06-01 | 2.440 | 4,891,500 | -100,000 | 0.09% | 11,935,260 |
| 2021-06-01 | 2021-05-28 | 2.380 | 4,991,500 | +100,000 | 0.10% | 11,879,770 |
| 2021-05-31 | 2021-05-27 | 2.400 | 4,891,500 | +170,000 | 0.09% | 11,739,600 |
| 2021-05-28 | 2021-05-26 | 2.450 | 4,721,500 | +230,000 | 0.09% | 11,567,675 |
| 2021-05-27 | 2021-05-25 | 2.410 | 4,491,500 | -49,500 | 0.09% | 10,824,515 |
| 2021-05-26 | 2021-05-24 | 2.410 | 4,541,000 | +134,000 | 0.09% | 10,943,810 |
| 2021-05-25 | 2021-05-21 | 2.340 | 4,407,000 | -250,000 | 0.08% | 10,312,380 |
| 2021-05-24 | 2021-05-20 | 2.290 | 4,657,000 | -1,500 | 0.09% | 10,664,530 |
| 2021-05-21 | 2021-05-18 | 2.300 | 4,658,500 | +250,000 | 0.09% | 10,714,550 |
| 2021-05-20 | 2021-05-17 | 2.270 | 4,408,500 | -100,000 | 0.08% | 10,007,295 |
| 2021-05-18 | 2021-05-14 | 2.280 | 4,508,500 | +100,000 | 0.09% | 10,279,380 |
| 2021-05-17 | 2021-05-13 | 2.270 | 4,408,500 | +40,000 | 0.08% | 10,007,295 |
| 2021-05-13 | 2021-05-11 | 2.340 | 4,368,500 | +500 | 0.08% | 10,222,290 |
| 2021-05-12 | 2021-05-10 | 2.390 | 4,368,000 | +1,500 | 0.08% | 10,439,520 |
| 2021-05-11 | 2021-05-07 | 2.370 | 4,366,500 | +28,000 | 0.08% | 10,348,605 |
| 2021-05-10 | 2021-05-06 | 2.390 | 4,338,500 | +16,000 | 0.08% | 10,369,015 |
| 2021-05-07 | 2021-05-05 | 2.350 | 4,322,500 | -16,000 | 0.08% | 10,157,875 |
| 2021-05-05 | 2021-05-03 | 2.330 | 4,338,500 | -50,000 | 0.08% | 10,108,705 |
| 2021-05-03 | 2021-04-29 | 2.380 | 4,388,500 | -10,000 | 0.08% | 10,444,630 |
| 2021-04-30 | 2021-04-28 | 2.360 | 4,398,500 | +30,000 | 0.08% | 10,380,460 |
| 2021-04-27 | 2021-04-23 | 2.340 | 4,368,500 | +500 | 0.08% | 10,222,290 |
| 2021-04-26 | 2021-04-22 | 2.350 | 4,368,000 | -49,000 | 0.08% | 10,264,800 |
| 2021-04-23 | 2021-04-21 | 2.370 | 4,417,000 | -23,500 | 0.08% | 10,468,290 |
| 2021-04-22 | 2021-04-20 | 2.420 | 4,440,500 | -59,500 | 0.09% | 10,746,010 |
| 2021-04-21 | 2021-04-19 | 2.410 | 4,500,000 | -239,000 | 0.09% | 10,845,000 |
| 2021-04-20 | 2021-04-16 | 2.360 | 4,739,000 | +182,000 | 0.09% | 11,184,040 |
| 2021-04-19 | 2021-04-15 | 2.340 | 4,557,000 | +500 | 0.09% | 10,663,380 |
| 2021-04-16 | 2021-04-14 | 2.370 | 4,556,500 | +77,500 | 0.09% | 10,798,905 |
| 2021-04-15 | 2021-04-13 | 2.330 | 4,479,000 | -17,500 | 0.09% | 10,436,070 |
| 2021-04-14 | 2021-04-12 | 2.340 | 4,496,500 | -100,000 | 0.09% | 10,521,810 |
| 2021-04-13 | 2021-04-09 | 2.370 | 4,596,500 | -9,000 | 0.09% | 10,893,705 |
| 2021-04-12 | 2021-04-08 | 2.390 | 4,605,500 | +40,000 | 0.09% | 11,007,145 |
| 2021-04-09 | 2021-04-07 | 2.400 | 4,565,500 | +39,500 | 0.09% | 10,957,200 |
| 2021-04-08 | 2021-04-01 | 2.410 | 4,526,000 | +120,000 | 0.09% | 10,907,660 |
| 2021-04-07 | 2021-03-31 | 2.380 | 4,406,000 | -169,500 | 0.08% | 10,486,280 |
| 2021-04-01 | 2021-03-30 | 2.400 | 4,575,500 | +14,000 | 0.09% | 10,981,200 |
| 2021-03-31 | 2021-03-29 | 2.430 | 4,561,500 | -121,000 | 0.09% | 11,084,445 |
| 2021-03-30 | 2021-03-26 | 2.400 | 4,682,500 | +245,000 | 0.09% | 11,238,000 |
| 2021-03-29 | 2021-03-25 | 2.410 | 4,437,500 | +35,000 | 0.09% | 10,694,375 |
| 2021-03-26 | 2021-03-24 | 2.410 | 4,402,500 | +19,500 | 0.08% | 10,610,025 |
| 2021-03-25 | 2021-03-23 | 2.450 | 4,383,000 | -42,500 | 0.08% | 10,738,350 |
| 2021-03-24 | 2021-03-22 | 2.540 | 4,425,500 | +47,000 | 0.09% | 11,240,770 |
| 2021-03-23 | 2021-03-19 | 2.510 | 4,378,500 | +39,500 | 0.08% | 10,990,035 |
| 2021-03-22 | 2021-03-18 | 2.570 | 4,339,000 | -2,000 | 0.08% | 11,151,230 |
| 2021-03-19 | 2021-03-17 | 2.650 | 4,341,000 | -157,500 | 0.08% | 11,503,650 |
| 2021-03-18 | 2021-03-16 | 2.580 | 4,498,500 | -36,500 | 0.09% | 11,606,130 |
| 2021-03-17 | 2021-03-15 | 2.700 | 4,535,000 | +224,500 | 0.09% | 12,244,500 |
| 2021-03-16 | 2021-03-12 | 2.650 | 4,310,500 | -258,000 | 0.08% | 11,422,825 |
| 2021-03-15 | 2021-03-11 | 2.510 | 4,568,500 | -284,500 | 0.09% | 11,466,935 |
| 2021-03-11 | 2021-03-09 | 2.370 | 4,853,000 | +6,500 | 0.09% | 11,501,610 |
| 2021-03-10 | 2021-03-08 | 2.350 | 4,846,500 | -40,000 | 0.09% | 11,389,275 |
| 2021-03-09 | 2021-03-05 | 2.370 | 4,886,500 | +20,000 | 0.09% | 11,581,005 |
| 2021-03-08 | 2021-03-04 | 2.400 | 4,866,500 | +140,000 | 0.09% | 11,679,600 |
| 2021-03-05 | 2021-03-03 | 2.480 | 4,726,500 | +39,500 | 0.09% | 11,721,720 |
| 2021-03-04 | 2021-03-02 | 2.480 | 4,687,000 | -18,500 | 0.09% | 11,623,760 |
| 2021-03-03 | 2021-03-01 | 2.510 | 4,705,500 | +200,000 | 0.09% | 11,810,805 |
| 2021-03-02 | 2021-02-26 | 2.550 | 4,505,500 | -70,000 | 0.09% | 11,489,025 |
| 2021-03-01 | 2021-02-25 | 2.610 | 4,575,500 | -252,000 | 0.09% | 11,942,055 |
| 2021-02-26 | 2021-02-24 | 2.540 | 4,827,500 | +102,500 | 0.09% | 12,261,850 |
| 2021-02-25 | 2021-02-23 | 2.520 | 4,725,000 | -240,000 | 0.09% | 11,907,000 |
| 2021-02-24 | 2021-02-22 | 2.460 | 4,965,000 | +36,500 | 0.10% | 12,213,900 |
| 2021-02-23 | 2021-02-19 | 2.450 | 4,928,500 | +384,000 | 0.09% | 12,074,825 |
| 2021-02-22 | 2021-02-18 | 2.390 | 4,544,500 | -90,000 | 0.09% | 10,861,355 |
| 2021-02-19 | 2021-02-17 | 2.440 | 4,634,500 | -110,000 | 0.09% | 11,308,180 |
| 2021-02-18 | 2021-02-16 | 2.410 | 4,744,500 | +54,000 | 0.09% | 11,434,245 |
| 2021-02-16 | 2021-02-09 | 2.370 | 4,690,500 | +20,000 | 0.09% | 11,116,485 |
| 2021-02-08 | 2021-02-04 | 2.380 | 4,670,500 | -2,000 | 0.09% | 11,115,790 |
| 2021-02-05 | 2021-02-03 | 2.390 | 4,672,500 | +4,500 | 0.09% | 11,167,275 |
| 2021-02-03 | 2021-02-01 | 2.330 | 4,668,000 | +51,000 | 0.09% | 10,876,440 |
| 2021-01-29 | 2021-01-27 | 2.370 | 4,617,000 | +50,000 | 0.09% | 10,942,290 |
| 2021-01-28 | 2021-01-26 | 2.340 | 4,567,000 | +10,000 | 0.09% | 10,686,780 |
| 2021-01-27 | 2021-01-25 | 2.360 | 4,557,000 | -12,500 | 0.09% | 10,754,520 |
| 2021-01-26 | 2021-01-22 | 2.390 | 4,569,500 | -60,000 | 0.09% | 10,921,105 |
| 2021-01-25 | 2021-01-21 | 2.450 | 4,629,500 | +500 | 0.09% | 11,342,275 |
| 2021-01-22 | 2021-01-20 | 2.460 | 4,629,000 | -150,000 | 0.09% | 11,387,340 |
| 2021-01-21 | 2021-01-19 | 2.490 | 4,779,000 | +23,500 | 0.09% | 11,899,710 |
| 2021-01-20 | 2021-01-18 | 2.430 | 4,755,500 | +119,500 | 0.09% | 11,555,865 |
| 2021-01-19 | 2021-01-15 | 2.350 | 4,636,000 | -100,000 | 0.09% | 10,894,600 |
| 2021-01-18 | 2021-01-14 | 2.350 | 4,736,000 | -90,000 | 0.09% | 11,129,600 |
| 2021-01-15 | 2021-01-13 | 2.330 | 4,826,000 | +331,000 | 0.09% | 11,244,580 |
| 2021-01-14 | 2021-01-12 | 2.360 | 4,495,000 | +170,000 | 0.09% | 10,608,200 |
| 2021-01-13 | 2021-01-11 | 2.390 | 4,325,000 | +176,500 | 0.08% | 10,336,750 |
| 2021-01-12 | 2021-01-08 | 2.330 | 4,148,500 | -20,000 | 0.08% | 9,666,005 |
| 2021-01-08 | 2021-01-06 | 2.350 | 4,168,500 | +48,000 | 0.08% | 9,795,975 |
| 2020-12-30 | 2020-12-28 | 2.280 | 4,120,500 | -10,500 | 0.08% | 9,394,740 |
| 2020-12-28 | 2020-12-22 | 2.310 | 4,131,000 | -190,000 | 0.08% | 9,542,610 |
| 2020-12-23 | 2020-12-21 | 2.350 | 4,321,000 | -75,000 | 0.08% | 10,154,350 |
| 2020-12-22 | 2020-12-18 | 2.390 | 4,396,000 | -268,000 | 0.08% | 10,506,440 |
| 2020-12-21 | 2020-12-17 | 2.350 | 4,664,000 | -109,000 | 0.09% | 10,960,400 |
| 2020-12-18 | 2020-12-16 | 2.380 | 4,773,000 | -110,000 | 0.09% | 11,359,740 |
| 2020-12-17 | 2020-12-15 | 2.340 | 4,883,000 | -50,000 | 0.09% | 11,426,220 |
| 2020-12-16 | 2020-12-14 | 2.340 | 4,933,000 | -100,000 | 0.09% | 11,543,220 |
| 2020-12-15 | 2020-12-11 | 2.340 | 5,033,000 | -36,500 | 0.10% | 11,777,220 |
| 2020-12-14 | 2020-12-10 | 2.370 | 5,069,500 | +76,500 | 0.10% | 12,014,715 |
| 2020-12-11 | 2020-12-09 | 2.400 | 4,993,000 | -80,000 | 0.10% | 11,983,200 |
| 2020-12-10 | 2020-12-08 | 2.380 | 5,073,000 | +167,500 | 0.10% | 12,073,740 |
| 2020-12-09 | 2020-12-07 | 2.430 | 4,905,500 | +100,000 | 0.09% | 11,920,365 |
| 2020-12-08 | 2020-12-04 | 2.430 | 4,805,500 | +405,500 | 0.09% | 11,677,365 |
| 2020-12-07 | 2020-12-03 | 2.380 | 4,400,000 | -120,500 | 0.08% | 10,472,000 |
| 2020-12-04 | 2020-12-02 | 2.380 | 4,520,500 | +240,500 | 0.09% | 10,758,790 |
| 2020-12-03 | 2020-12-01 | 2.420 | 4,280,000 | -98,000 | 0.08% | 10,357,600 |
| 2020-12-02 | 2020-11-30 | 2.410 | 4,378,000 | -11,000 | 0.08% | 10,550,980 |
| 2020-12-01 | 2020-11-27 | 2.390 | 4,389,000 | +65,000 | 0.08% | 10,489,710 |
| 2020-11-30 | 2020-11-26 | 2.410 | 4,324,000 | -30,000 | 0.08% | 10,420,840 |
| 2020-11-27 | 2020-11-25 | 2.440 | 4,354,000 | -104,000 | 0.08% | 10,623,760 |
| 2020-11-26 | 2020-11-24 | 2.440 | 4,458,000 | -22,000 | 0.09% | 10,877,520 |
| 2020-11-24 | 2020-11-20 | 2.470 | 4,480,000 | +142,000 | 0.09% | 11,065,600 |
| 2020-11-23 | 2020-11-19 | 2.540 | 4,338,000 | -89,500 | 0.08% | 11,018,520 |
| 2020-11-20 | 2020-11-18 | 2.380 | 4,427,500 | +130,000 | 0.09% | 10,537,450 |
| 2020-11-19 | 2020-11-17 | 2.410 | 4,297,500 | +127,500 | 0.08% | 10,356,975 |
| 2020-11-18 | 2020-11-16 | 2.340 | 4,170,000 | +463,000 | 0.08% | 9,757,800 |
| 2020-11-17 | 2020-11-13 | 2.450 | 3,707,000 | -32,000 | 0.07% | 9,082,150 |
| 2020-11-16 | 2020-11-12 | 2.290 | 3,739,000 | -11,500 | 0.07% | 8,562,310 |
| 2020-11-13 | 2020-11-11 | 2.330 | 3,750,500 | -430,500 | 0.07% | 8,738,665 |
| 2020-11-12 | 2020-11-10 | 2.240 | 4,181,000 | +304,000 | 0.08% | 9,365,440 |
| 2020-11-10 | 2020-11-06 | 2.120 | 3,877,000 | +20,000 | 0.07% | 8,219,240 |
| 2020-11-09 | 2020-11-05 | 2.160 | 3,857,000 | -19,500 | 0.07% | 8,331,120 |
| 2020-11-05 | 2020-11-03 | 2.110 | 3,876,500 | -40,000 | 0.07% | 8,179,415 |
| 2020-10-29 | 2020-10-27 | 2.190 | 3,916,500 | +36,500 | 0.08% | 8,577,135 |
| 2020-10-28 | 2020-10-23 | 2.280 | 3,880,000 | -30,500 | 0.07% | 8,846,400 |
| 2020-10-27 | 2020-10-22 | 2.280 | 3,910,500 | -18,500 | 0.08% | 8,915,940 |
| 2020-10-23 | 2020-10-21 | 2.230 | 3,929,000 | -25,000 | 0.08% | 8,761,670 |
| 2020-10-22 | 2020-10-20 | 2.200 | 3,954,000 | +20,000 | 0.08% | 8,698,800 |
| 2020-10-21 | 2020-10-19 | 2.230 | 3,934,000 | +41,500 | 0.08% | 8,772,820 |
| 2020-10-20 | 2020-10-16 | 2.200 | 3,892,500 | +20,500 | 0.07% | 8,563,500 |
| 2020-10-15 | 2020-10-12 | 2.250 | 3,872,000 | -20,000 | 0.07% | 8,712,000 |
| 2020-10-14 | 2020-10-09 | 2.270 | 3,892,000 | -27,000 | 0.07% | 8,834,840 |
| 2020-10-12 | 2020-10-08 | 2.300 | 3,919,000 | -77,000 | 0.08% | 9,013,700 |
| 2020-10-09 | 2020-10-07 | 2.230 | 3,996,000 | +130,000 | 0.08% | 8,911,080 |
| 2020-10-08 | 2020-10-06 | 2.170 | 3,866,000 | +156,000 | 0.07% | 8,389,220 |
| 2020-10-07 | 2020-10-05 | 2.260 | 3,710,000 | +94,500 | 0.07% | 8,384,600 |
| 2020-10-05 | 2020-09-29 | 2.100 | 3,615,500 | -183,500 | 0.07% | 7,592,550 |
| 2020-09-30 | 2020-09-28 | 2.110 | 3,799,000 | +101,000 | 0.07% | 8,015,890 |
| 2020-09-29 | 2020-09-25 | 2.030 | 3,698,000 | +176,000 | 0.07% | 7,506,940 |
| 2020-09-28 | 2020-09-24 | 2.120 | 3,522,000 | +20,000 | 0.07% | 7,466,640 |
| 2020-09-25 | 2020-09-23 | 2.180 | 3,502,000 | +55,500 | 0.07% | 7,634,360 |
| 2020-09-24 | 2020-09-22 | 2.230 | 3,446,500 | +6,000 | 0.07% | 7,685,695 |
| 2020-09-23 | 2020-09-21 | 2.290 | 3,440,500 | -110,000 | 0.07% | 7,878,745 |
| 2020-09-22 | 2020-09-18 | 2.320 | 3,550,500 | +101,000 | 0.07% | 8,237,160 |
| 2020-09-21 | 2020-09-17 | 2.300 | 3,449,500 | -7,000 | 0.07% | 7,933,850 |
| 2020-09-18 | 2020-09-16 | 2.320 | 3,456,500 | -13,000 | 0.07% | 8,019,080 |
| 2020-09-16 | 2020-09-14 | 2.280 | 3,469,500 | -500 | 0.07% | 7,910,460 |
| 2020-09-15 | 2020-09-11 | 2.300 | 3,470,000 | +20,000 | 0.07% | 7,981,000 |
| 2020-09-14 | 2020-09-10 | 2.300 | 3,450,000 | +70,500 | 0.07% | 7,935,000 |
| 2020-09-10 | 2020-09-08 | 2.340 | 3,379,500 | -40,500 | 0.06% | 7,908,030 |
| 2020-09-09 | 2020-09-07 | 2.330 | 3,420,000 | -42,000 | 0.07% | 7,968,600 |
| 2020-09-07 | 2020-09-03 | 2.410 | 3,462,000 | -5,000 | 0.07% | 8,343,420 |
| 2020-09-04 | 2020-09-02 | 2.430 | 3,467,000 | -208,000 | 0.07% | 8,424,810 |
| 2020-09-03 | 2020-09-01 | 2.370 | 3,675,000 | +206,000 | 0.07% | 8,709,750 |
| 2020-09-02 | 2020-08-31 | 2.390 | 3,469,000 | -5,000 | 0.07% | 8,290,910 |
| 2020-08-31 | 2020-08-27 | 2.450 | 3,474,000 | +16,000 | 0.07% | 8,511,300 |
| 2020-08-28 | 2020-08-26 | 2.470 | 3,458,000 | -200,000 | 0.07% | 8,541,260 |
| 2020-08-27 | 2020-08-25 | 2.500 | 3,658,000 | +10,000 | 0.07% | 9,145,000 |
| 2020-08-26 | 2020-08-24 | 2.520 | 3,648,000 | -14,500 | 0.07% | 9,192,960 |
| 2020-08-25 | 2020-08-21 | 2.570 | 3,662,500 | +5,500 | 0.07% | 9,412,625 |
| 2020-08-24 | 2020-08-20 | 2.570 | 3,657,000 | -4,000 | 0.07% | 9,398,490 |
| 2020-08-21 | 2020-08-19 | 2.580 | 3,661,000 | +140,000 | 0.07% | 9,445,380 |
| 2020-08-20 | 2020-08-18 | 2.600 | 3,521,000 | +50,000 | 0.07% | 9,154,600 |
| 2020-08-19 | 2020-08-17 | 2.620 | 3,471,000 | +4,000 | 0.07% | 9,094,020 |
| 2020-08-18 | 2020-08-14 | 2.630 | 3,467,000 | +117,500 | 0.07% | 9,118,210 |
| 2020-08-17 | 2020-08-13 | 2.820 | 3,349,500 | +11,000 | 0.06% | 9,445,590 |
| 2020-08-14 | 2020-08-12 | 2.890 | 3,338,500 | -11,000 | 0.06% | 9,648,265 |
| 2020-08-13 | 2020-08-11 | 2.890 | 3,349,500 | -20,000 | 0.06% | 9,680,055 |
| 2020-08-12 | 2020-08-10 | 2.870 | 3,369,500 | +30,000 | 0.06% | 9,670,465 |
| 2020-08-11 | 2020-08-07 | 2.900 | 3,339,500 | +50,000 | 0.06% | 9,684,550 |
| 2020-08-10 | 2020-08-06 | 2.930 | 3,289,500 | -30,000 | 0.06% | 9,638,235 |
| 2020-08-06 | 2020-08-04 | 2.950 | 3,319,500 | +150,000 | 0.06% | 9,792,525 |
| 2020-08-05 | 2020-08-03 | 2.890 | 3,169,500 | +20,000 | 0.06% | 9,159,855 |
| 2020-08-04 | 2020-07-31 | 2.880 | 3,149,500 | +1,000 | 0.06% | 9,070,560 |
| 2020-08-03 | 2020-07-30 | 2.890 | 3,148,500 | -15,000 | 0.06% | 9,099,165 |
| 2020-07-31 | 2020-07-29 | 2.910 | 3,163,500 | -25,500 | 0.06% | 9,205,785 |
| 2020-07-30 | 2020-07-28 | 2.840 | 3,189,000 | -8,000 | 0.06% | 9,056,760 |
| 2020-07-29 | 2020-07-27 | 2.820 | 3,197,000 | +98,000 | 0.06% | 9,015,540 |
| 2020-07-28 | 2020-07-24 | 2.910 | 3,099,000 | +1,500 | 0.06% | 9,018,090 |
| 2020-07-27 | 2020-07-23 | 3.050 | 3,097,500 | -7,000 | 0.06% | 9,447,375 |
| 2020-07-24 | 2020-07-22 | 3.050 | 3,104,500 | -23,000 | 0.06% | 9,468,725 |
| 2020-07-23 | 2020-07-21 | 3.130 | 3,127,500 | -43,500 | 0.06% | 9,789,075 |
| 2020-07-22 | 2020-07-20 | 3.100 | 3,171,000 | +20,000 | 0.06% | 9,830,100 |
| 2020-07-21 | 2020-07-17 | 3.080 | 3,151,000 | -30,500 | 0.06% | 9,705,080 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,181,500 | +34,000 | 0.06% | 9,099,090 |
| 2020-07-17 | 2020-07-15 | 3.090 | 3,147,500 | -5,500 | 0.06% | 9,725,775 |
| 2020-07-16 | 2020-07-14 | 3.150 | 3,153,000 | -26,000 | 0.06% | 9,931,950 |
| 2020-07-15 | 2020-07-13 | 3.170 | 3,179,000 | +24,500 | 0.06% | 10,077,430 |
| 2020-07-14 | 2020-07-10 | 3.130 | 3,154,500 | +737,000 | 0.06% | 9,873,585 |
| 2020-07-13 | 2020-07-09 | 2.970 | 2,417,500 | -22,500 | 0.05% | 7,179,975 |
| 2020-07-10 | 2020-07-08 | 2.980 | 2,440,000 | +26,500 | 0.05% | 7,271,200 |
| 2020-07-09 | 2020-07-07 | 2.960 | 2,413,500 | -3,500 | 0.05% | 7,143,960 |
| 2020-07-08 | 2020-07-06 | 3.080 | 2,417,000 | -58,500 | 0.05% | 7,444,360 |
| 2020-07-07 | 2020-07-03 | 2.910 | 2,475,500 | -28,000 | 0.05% | 7,203,705 |
| 2020-07-06 | 2020-07-02 | 2.830 | 2,503,500 | -179,000 | 0.05% | 7,084,905 |
| 2020-07-03 | 2020-06-30 | 2.720 | 2,682,500 | +79,000 | 0.05% | 7,296,400 |
| 2020-07-02 | 2020-06-29 | 2.770 | 2,603,500 | -500 | 0.05% | 7,211,695 |
| 2020-06-30 | 2020-06-26 | 2.770 | 2,604,000 | +500 | 0.05% | 7,213,080 |
| 2020-06-29 | 2020-06-24 | 2.780 | 2,603,500 | +37,000 | 0.05% | 7,237,730 |
| 2020-06-26 | 2020-06-23 | 2.850 | 2,566,500 | +2,000 | 0.05% | 7,314,525 |
| 2020-06-24 | 2020-06-22 | 2.880 | 2,564,500 | +182,500 | 0.05% | 7,385,760 |
| 2020-06-23 | 2020-06-19 | 2.860 | 2,382,000 | +10,000 | 0.05% | 6,812,520 |
| 2020-06-22 | 2020-06-18 | 2.880 | 2,372,000 | +2,000 | 0.05% | 6,831,360 |
| 2020-06-19 | 2020-06-17 | 2.930 | 2,370,000 | +10,500 | 0.05% | 6,944,100 |
| 2020-06-18 | 2020-06-16 | 2.820 | 2,359,500 | -37,000 | 0.05% | 6,653,790 |
| 2020-06-17 | 2020-06-15 | 2.790 | 2,396,500 | +12,000 | 0.05% | 6,686,235 |
| 2020-06-16 | 2020-06-12 | 2.840 | 2,384,500 | +70,000 | 0.05% | 6,771,980 |
| 2020-06-15 | 2020-06-11 | 2.830 | 2,314,500 | +80,000 | 0.04% | 6,550,035 |
| 2020-06-12 | 2020-06-10 | 2.920 | 2,234,500 | -12,000 | 0.04% | 6,524,740 |
| 2020-06-11 | 2020-06-09 | 2.900 | 2,246,500 | -31,500 | 0.04% | 6,514,850 |
| 2020-06-10 | 2020-06-08 | 2.820 | 2,278,000 | -130,000 | 0.04% | 6,423,960 |
| 2020-06-08 | 2020-06-04 | 2.740 | 2,408,000 | -500 | 0.05% | 6,597,920 |
| 2020-06-05 | 2020-06-03 | 2.790 | 2,408,500 | -164,500 | 0.05% | 6,719,715 |
| 2020-06-04 | 2020-06-02 | 2.750 | 2,573,000 | +15,500 | 0.05% | 7,075,750 |
| 2020-06-03 | 2020-06-01 | 2.710 | 2,557,500 | -44,000 | 0.05% | 6,930,825 |
| 2020-06-02 | 2020-05-29 | 2.610 | 2,601,500 | -50,000 | 0.05% | 6,789,915 |
| 2020-06-01 | 2020-05-28 | 2.600 | 2,651,500 | -41,000 | 0.05% | 6,893,900 |
| 2020-05-29 | 2020-05-27 | 2.680 | 2,692,500 | +163,000 | 0.05% | 7,215,900 |
| 2020-05-28 | 2020-05-26 | 2.770 | 2,529,500 | +170,000 | 0.05% | 7,006,715 |
| 2020-05-27 | 2020-05-25 | 2.730 | 2,359,500 | -10,000 | 0.05% | 6,441,435 |
| 2020-05-26 | 2020-05-22 | 2.740 | 2,369,500 | +19,000 | 0.05% | 6,492,430 |
| 2020-05-25 | 2020-05-21 | 2.880 | 2,350,500 | -538,000 | 0.05% | 6,769,440 |
| 2020-05-22 | 2020-05-20 | 2.880 | 2,888,500 | +25,500 | 0.06% | 8,318,880 |
| 2020-05-21 | 2020-05-19 | 2.900 | 2,863,000 | -26,000 | 0.06% | 8,302,700 |
| 2020-05-20 | 2020-05-18 | 2.880 | 2,889,000 | +40,000 | 0.06% | 8,320,320 |
| 2020-05-19 | 2020-05-15 | 2.880 | 2,849,000 | +93,000 | 0.05% | 8,205,120 |
| 2020-05-18 | 2020-05-14 | 2.920 | 2,756,000 | +258,000 | 0.05% | 8,047,520 |
| 2020-05-15 | 2020-05-13 | 2.970 | 2,498,000 | +40,000 | 0.05% | 7,419,060 |
| 2020-05-14 | 2020-05-12 | 2.990 | 2,458,000 | +14,500 | 0.05% | 7,349,420 |
| 2020-05-13 | 2020-05-11 | 3.080 | 2,443,500 | -5,500 | 0.05% | 7,525,980 |
| 2020-05-12 | 2020-05-08 | 3.110 | 2,449,000 | -10,000 | 0.05% | 7,616,390 |
| 2020-05-11 | 2020-05-07 | 3.030 | 2,459,000 | -90,000 | 0.05% | 7,450,770 |
| 2020-05-08 | 2020-05-06 | 3.050 | 2,549,000 | -65,500 | 0.05% | 7,774,450 |
| 2020-05-07 | 2020-05-05 | 3.100 | 2,614,500 | -160,000 | 0.05% | 8,104,950 |
| 2020-05-06 | 2020-05-04 | 2.750 | 2,774,500 | -970,000 | 0.05% | 7,629,875 |
| 2020-05-05 | 2020-04-29 | 3.700 | 3,744,500 | -126,000 | 0.07% | 13,854,650 |
| 2020-05-04 | 2020-04-28 | 3.580 | 3,870,500 | +140,000 | 0.07% | 13,856,390 |
| 2020-04-29 | 2020-04-27 | 3.590 | 3,730,500 | -2,000 | 0.07% | 13,392,495 |
| 2020-04-28 | 2020-04-24 | 3.520 | 3,732,500 | -3,000 | 0.07% | 13,138,400 |
| 2020-04-27 | 2020-04-23 | 3.560 | 3,735,500 | -5,000 | 0.07% | 13,298,380 |
| 2020-04-24 | 2020-04-22 | 3.500 | 3,740,500 | -1,000 | 0.07% | 13,091,750 |
| 2020-04-23 | 2020-04-21 | 3.500 | 3,741,500 | +7,000 | 0.07% | 13,095,250 |
| 2020-04-22 | 2020-04-20 | 3.590 | 3,734,500 | +10,500 | 0.07% | 13,406,855 |
| 2020-04-21 | 2020-04-17 | 3.630 | 3,724,000 | -39,500 | 0.07% | 13,518,120 |
| 2020-04-20 | 2020-04-16 | 3.730 | 3,763,500 | -15,500 | 0.07% | 14,037,855 |
| 2020-04-17 | 2020-04-15 | 3.460 | 3,779,000 | +99,500 | 0.07% | 13,075,340 |
| 2020-04-16 | 2020-04-14 | 3.550 | 3,679,500 | -32,500 | 0.07% | 13,062,225 |
| 2020-04-15 | 2020-04-09 | 3.590 | 3,712,000 | -13,000 | 0.07% | 13,326,080 |
| 2020-04-14 | 2020-04-08 | 3.600 | 3,725,000 | -110,000 | 0.07% | 13,410,000 |
| 2020-04-09 | 2020-04-07 | 3.870 | 3,835,000 | +6,000 | 0.07% | 14,841,450 |
| 2020-04-08 | 2020-04-06 | 3.940 | 3,829,000 | +9,000 | 0.07% | 15,086,260 |
| 2020-04-07 | 2020-04-03 | 3.900 | 3,820,000 | +36,000 | 0.07% | 14,898,000 |
| 2020-04-06 | 2020-04-02 | 3.940 | 3,784,000 | +500 | 0.07% | 14,908,960 |
| 2020-04-03 | 2020-04-01 | 3.920 | 3,783,500 | -10,000 | 0.07% | 14,831,320 |
| 2020-04-02 | 2020-03-31 | 4.000 | 3,793,500 | +133,000 | 0.07% | 15,174,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 3,660,500 | -50,000 | 0.07% | 13,909,900 |
| 2020-03-31 | 2020-03-27 | 3.810 | 3,710,500 | -136,500 | 0.07% | 14,137,005 |
| 2020-03-30 | 2020-03-26 | 3.600 | 3,847,000 | +133,000 | 0.07% | 13,849,200 |
| 2020-03-27 | 2020-03-25 | 3.480 | 3,714,000 | +134,500 | 0.07% | 12,924,720 |
| 2020-03-26 | 2020-03-24 | 3.430 | 3,579,500 | +35,000 | 0.07% | 12,277,685 |
| 2020-03-25 | 2020-03-23 | 3.240 | 3,544,500 | +36,500 | 0.07% | 11,484,180 |
| 2020-03-24 | 2020-03-20 | 3.690 | 3,508,000 | +370,000 | 0.07% | 12,944,520 |
| 2020-03-23 | 2020-03-19 | 3.050 | 3,138,000 | -2,699,000 | 0.06% | 9,570,900 |
| 2020-03-20 | 2020-03-18 | 3.370 | 5,837,000 | +1,064,000 | 0.11% | 19,670,690 |
| 2020-03-19 | 2020-03-17 | 3.750 | 4,773,000 | +824,000 | 0.09% | 17,898,750 |
| 2020-03-18 | 2020-03-16 | 3.820 | 3,949,000 | +765,000 | 0.08% | 15,085,180 |
| 2020-03-17 | 2020-03-13 | 3.990 | 3,184,000 | -39,000 | 0.06% | 12,704,160 |
| 2020-03-16 | 2020-03-12 | 4.160 | 3,223,000 | +835,000 | 0.06% | 13,407,680 |
| 2020-03-12 | 2020-03-10 | 4.100 | 2,388,000 | +269,500 | 0.05% | 9,790,800 |
| 2020-03-11 | 2020-03-09 | 2.980 | 2,118,500 | -500 | 0.04% | 6,313,130 |
| 2020-03-05 | 2020-03-03 | 2.850 | 2,119,000 | +12,000 | 0.04% | 6,039,150 |
| 2020-03-04 | 2020-03-02 | 2.850 | 2,107,000 | +13,500 | 0.04% | 6,004,950 |
| 2020-03-03 | 2020-02-28 | 2.820 | 2,093,500 | -500 | 0.04% | 5,903,670 |
| 2020-03-02 | 2020-02-27 | 2.830 | 2,094,000 | +11,000 | 0.04% | 5,926,020 |
| 2020-02-26 | 2020-02-24 | 2.880 | 2,083,000 | +10,000 | 0.04% | 5,999,040 |
| 2020-02-21 | 2020-02-19 | 3.050 | 2,073,000 | -500 | 0.04% | 6,322,650 |
| 2020-02-19 | 2020-02-17 | 3.090 | 2,073,500 | -70,000 | 0.04% | 6,407,115 |
| 2020-02-18 | 2020-02-14 | 3.160 | 2,143,500 | +40,000 | 0.04% | 6,773,460 |
| 2020-02-17 | 2020-02-13 | 3.140 | 2,103,500 | -39,500 | 0.04% | 6,604,990 |
| 2020-02-14 | 2020-02-12 | 3.100 | 2,143,000 | +6,000 | 0.04% | 6,643,300 |
| 2020-02-13 | 2020-02-11 | 3.100 | 2,137,000 | +39,500 | 0.04% | 6,624,700 |
| 2020-02-12 | 2020-02-10 | 3.050 | 2,097,500 | -70,000 | 0.04% | 6,397,375 |
| 2020-02-03 | 2020-01-30 | 2.880 | 2,167,500 | -567,500 | 0.04% | 6,242,400 |
| 2020-01-30 | 2020-01-24 | 3.090 | 2,735,000 | -196,000 | 0.05% | 8,451,150 |
| 2020-01-29 | 2020-01-22 | 3.160 | 2,931,000 | -44,000 | 0.06% | 9,261,960 |
| 2020-01-23 | 2020-01-21 | 3.190 | 2,975,000 | -230,000 | 0.06% | 9,490,250 |
| 2020-01-22 | 2020-01-20 | 3.230 | 3,205,000 | +80,000 | 0.06% | 10,352,150 |
| 2020-01-21 | 2020-01-17 | 3.240 | 3,125,000 | +270,000 | 0.06% | 10,125,000 |
| 2020-01-20 | 2020-01-16 | 3.160 | 2,855,000 | -80,000 | 0.05% | 9,021,800 |
| 2020-01-17 | 2020-01-15 | 3.160 | 2,935,000 | -70,000 | 0.06% | 9,274,600 |
| 2020-01-16 | 2020-01-14 | 3.160 | 3,005,000 | +85,000 | 0.06% | 9,495,800 |
| 2020-01-15 | 2020-01-13 | 3.040 | 2,920,000 | +50,000 | 0.06% | 8,876,800 |
| 2020-01-10 | 2020-01-08 | 2.860 | 2,870,000 | -20,000 | 0.06% | 8,208,200 |
| 2020-01-09 | 2020-01-07 | 2.880 | 2,890,000 | -20,000 | 0.06% | 8,323,200 |
| 2020-01-08 | 2020-01-06 | 2.840 | 2,910,000 | -90,000 | 0.06% | 8,264,400 |
| 2020-01-07 | 2020-01-03 | 2.930 | 3,000,000 | -30,000 | 0.06% | 8,790,000 |
| 2020-01-06 | 2020-01-02 | 2.920 | 3,030,000 | -20,000 | 0.06% | 8,847,600 |
| 2020-01-03 | 2019-12-31 | 2.940 | 3,050,000 | -40,000 | 0.06% | 8,967,000 |
| 2020-01-02 | 2019-12-27 | 2.900 | 3,090,000 | -42,000 | 0.06% | 8,961,000 |
| 2019-12-30 | 2019-12-24 | 2.910 | 3,132,000 | +159,000 | 0.06% | 9,114,120 |
| 2019-12-27 | 2019-12-20 | 2.740 | 2,973,000 | -500 | 0.06% | 8,146,020 |
| 2019-12-20 | 2019-12-18 | 2.760 | 2,973,500 | -26,500 | 0.06% | 8,206,860 |
| 2019-12-19 | 2019-12-17 | 2.780 | 3,000,000 | -7,500 | 0.06% | 8,340,000 |
| 2019-12-18 | 2019-12-16 | 2.760 | 3,007,500 | +10,000 | 0.06% | 8,300,700 |
| 2019-12-17 | 2019-12-13 | 2.730 | 2,997,500 | -30,000 | 0.06% | 8,183,175 |
| 2019-12-16 | 2019-12-12 | 2.690 | 3,027,500 | -170,000 | 0.06% | 8,143,975 |
| 2019-12-13 | 2019-12-11 | 2.680 | 3,197,500 | +169,000 | 0.06% | 8,569,300 |
| 2019-12-11 | 2019-12-09 | 2.640 | 3,028,500 | +2,000 | 0.06% | 7,995,240 |
| 2019-12-10 | 2019-12-06 | 2.670 | 3,026,500 | +23,000 | 0.06% | 8,080,755 |
| 2019-12-09 | 2019-12-05 | 2.770 | 3,003,500 | +36,000 | 0.06% | 8,319,695 |
| 2019-12-06 | 2019-12-04 | 2.630 | 2,967,500 | +6,500 | 0.06% | 7,804,525 |
| 2019-12-05 | 2019-12-03 | 2.660 | 2,961,000 | +18,000 | 0.06% | 7,876,260 |
| 2019-12-03 | 2019-11-29 | 2.700 | 2,943,000 | -40,000 | 0.06% | 7,946,100 |
| 2019-11-26 | 2019-11-22 | 2.760 | 2,983,000 | +30,000 | 0.06% | 8,233,080 |
| 2019-11-22 | 2019-11-20 | 2.810 | 2,953,000 | +500 | 0.06% | 8,297,930 |
| 2019-11-20 | 2019-11-18 | 2.840 | 2,952,500 | -18,500 | 0.06% | 8,385,100 |
| 2019-11-19 | 2019-11-15 | 2.800 | 2,971,000 | -2,500 | 0.06% | 8,318,800 |
| 2019-11-18 | 2019-11-14 | 2.780 | 2,973,500 | +500 | 0.06% | 8,266,330 |
| 2019-11-15 | 2019-11-13 | 2.810 | 2,973,000 | +21,500 | 0.06% | 8,354,130 |
| 2019-11-14 | 2019-11-12 | 2.910 | 2,951,500 | +40,000 | 0.06% | 8,588,865 |
| 2019-11-13 | 2019-11-11 | 2.890 | 2,911,500 | -280,000 | 0.06% | 8,414,235 |
| 2019-11-12 | 2019-11-08 | 2.960 | 3,191,500 | -15,000 | 0.06% | 9,446,840 |
| 2019-11-11 | 2019-11-07 | 2.950 | 3,206,500 | +10,000 | 0.06% | 9,459,175 |
| 2019-11-08 | 2019-11-06 | 2.930 | 3,196,500 | -10,000 | 0.06% | 9,365,745 |
| 2019-11-07 | 2019-11-05 | 2.920 | 3,206,500 | -22,000 | 0.06% | 9,362,980 |
| 2019-11-06 | 2019-11-04 | 3.010 | 3,228,500 | -25,000 | 0.06% | 9,717,785 |
| 2019-11-05 | 2019-11-01 | 2.970 | 3,253,500 | +169,000 | 0.06% | 9,662,895 |
| 2019-11-04 | 2019-10-31 | 2.680 | 3,084,500 | +81,000 | 0.06% | 8,266,460 |
| 2019-11-01 | 2019-10-30 | 2.700 | 3,003,500 | +120,500 | 0.06% | 8,109,450 |
| 2019-10-31 | 2019-10-29 | 2.290 | 2,883,000 | +16,000 | 0.06% | 6,602,070 |
| 2019-10-28 | 2019-10-24 | 2.280 | 2,867,000 | -500 | 0.06% | 6,536,760 |
| 2019-10-25 | 2019-10-23 | 2.250 | 2,867,500 | +500 | 0.06% | 6,451,875 |
| 2019-10-24 | 2019-10-22 | 2.250 | 2,867,000 | -1,500 | 0.06% | 6,450,750 |
| 2019-10-22 | 2019-10-18 | 2.230 | 2,868,500 | -1,000 | 0.06% | 6,396,755 |
| 2019-10-18 | 2019-10-16 | 2.320 | 2,869,500 | +40,000 | 0.06% | 6,657,240 |
| 2019-10-10 | 2019-10-08 | 2.260 | 2,829,500 | +35,000 | 0.05% | 6,394,670 |
| 2019-10-09 | 2019-10-04 | 2.210 | 2,794,500 | -69,000 | 0.05% | 6,175,845 |
| 2019-10-03 | 2019-09-30 | 2.240 | 2,863,500 | +21,000 | 0.06% | 6,414,240 |
| 2019-09-26 | 2019-09-24 | 2.360 | 2,842,500 | +100,000 | 0.05% | 6,708,300 |
| 2019-09-13 | 2019-09-11 | 2.460 | 2,742,500 | -50,000 | 0.05% | 6,746,550 |
| 2019-09-05 | 2019-09-03 | 2.300 | 2,792,500 | -1,500 | 0.05% | 6,422,750 |
| 2019-09-03 | 2019-08-30 | 2.300 | 2,794,000 | +45,000 | 0.05% | 6,426,200 |
| 2019-08-28 | 2019-08-26 | 2.350 | 2,749,000 | +5,000 | 0.05% | 6,460,150 |
| 2019-08-20 | 2019-08-16 | 2.340 | 2,744,000 | -90,000 | 0.05% | 6,420,960 |
| 2019-08-19 | 2019-08-15 | 2.340 | 2,834,000 | -1,000 | 0.05% | 6,631,560 |
| 2019-08-16 | 2019-08-14 | 2.300 | 2,835,000 | +90,000 | 0.05% | 6,520,500 |
| 2019-08-07 | 2019-08-05 | 2.380 | 2,745,000 | -27,000 | 0.05% | 6,533,100 |
| 2019-07-26 | 2019-07-24 | 2.600 | 2,772,000 | -6,000 | 0.05% | 7,207,200 |
| 2019-07-19 | 2019-07-17 | 2.720 | 2,778,000 | -95,000 | 0.05% | 7,556,160 |
| 2019-07-16 | 2019-07-12 | 2.740 | 2,873,000 | +3,000 | 0.06% | 7,872,020 |
| 2019-07-11 | 2019-07-09 | 2.760 | 2,870,000 | -10,000 | 0.06% | 7,921,200 |
| 2019-07-08 | 2019-07-04 | 2.820 | 2,880,000 | +500 | 0.06% | 8,121,600 |
| 2019-07-04 | 2019-07-02 | 2.890 | 2,879,500 | -500 | 0.06% | 8,321,755 |
| 2019-07-02 | 2019-06-27 | 2.680 | 2,880,000 | -500 | 0.06% | 7,718,400 |
| 2019-06-06 | 2019-06-04 | 2.510 | 2,880,500 | -10,000 | 0.06% | 7,230,055 |
| 2019-05-31 | 2019-05-29 | 2.544 | 2,890,500 | +39,001 | 0.06% | 7,354,387 |
| 2019-05-27 | 2019-05-23 | 2.514 | 2,851,499 | -9,865 | 0.06% | 7,168,440 |
| 2019-05-24 | 2019-05-22 | 2.565 | 2,861,364 | +49,325 | 0.06% | 7,338,265 |
| 2019-05-22 | 2019-05-20 | 2.524 | 2,812,039 | +20,717 | 0.05% | 7,097,746 |
| 2019-05-17 | 2019-05-15 | 2.666 | 2,791,322 | -9,865 | 0.05% | 7,441,585 |
| 2019-05-16 | 2019-05-14 | 2.595 | 2,801,187 | -493 | 0.05% | 7,269,120 |
| 2019-05-14 | 2019-05-09 | 2.636 | 2,801,680 | +7,892 | 0.05% | 7,383,999 |
| 2019-05-07 | 2019-05-03 | 2.848 | 2,793,788 | +19,730 | 0.05% | 7,957,920 |
| 2019-04-30 | 2019-04-26 | 2.930 | 2,774,058 | -9,865 | 0.05% | 8,126,680 |
| 2019-04-29 | 2019-04-25 | 2.909 | 2,783,923 | +8,385 | 0.05% | 8,099,140 |
| 2019-04-25 | 2019-04-23 | 2.990 | 2,775,538 | -19,730 | 0.05% | 8,299,826 |
| 2019-04-23 | 2019-04-17 | 3.061 | 2,795,268 | -5,426 | 0.05% | 8,557,170 |
| 2019-04-16 | 2019-04-12 | 3.041 | 2,800,694 | -986 | 0.05% | 8,517,001 |
| 2019-04-10 | 2019-04-08 | 3.112 | 2,801,680 | +986 | 0.05% | 8,718,799 |
| 2019-04-09 | 2019-04-04 | 3.122 | 2,800,694 | +9,865 | 0.05% | 8,744,121 |
| 2019-04-03 | 2019-04-01 | 3.051 | 2,790,829 | -986 | 0.05% | 8,515,291 |
| 2019-03-22 | 2019-03-20 | 3.325 | 2,791,815 | +19,730 | 0.05% | 9,282,400 |
| 2019-03-19 | 2019-03-15 | 3.173 | 2,772,085 | -1,480 | 0.05% | 8,795,300 |
| 2019-03-12 | 2019-03-08 | 3.213 | 2,773,565 | +5,919 | 0.05% | 8,912,456 |
| 2019-03-08 | 2019-03-06 | 3.416 | 2,767,646 | -49,818 | 0.05% | 9,454,536 |
| 2019-03-07 | 2019-03-05 | 3.376 | 2,817,464 | +22,196 | 0.05% | 9,510,479 |
| 2019-03-06 | 2019-03-04 | 3.447 | 2,795,268 | -493 | 0.05% | 9,633,900 |
| 2019-03-05 | 2019-03-01 | 3.467 | 2,795,761 | +493 | 0.05% | 9,692,279 |
| 2019-03-01 | 2019-02-27 | 3.457 | 2,795,268 | +493 | 0.05% | 9,662,235 |
| 2019-02-28 | 2019-02-26 | 3.497 | 2,794,775 | -6,905 | 0.05% | 9,773,851 |
| 2019-02-27 | 2019-02-25 | 3.447 | 2,801,680 | +9,865 | 0.05% | 9,655,999 |
| 2019-02-19 | 2019-02-15 | 3.305 | 2,791,815 | -5,426 | 0.05% | 9,225,800 |
| 2019-02-15 | 2019-02-13 | 3.376 | 2,797,241 | -493 | 0.05% | 9,442,215 |
| 2019-02-13 | 2019-02-11 | 3.406 | 2,797,734 | -12,332 | 0.05% | 9,528,959 |
| 2019-02-12 | 2019-02-08 | 3.426 | 2,810,066 | +5,920 | 0.05% | 9,627,932 |
| 2019-01-29 | 2019-01-25 | 3.132 | 2,804,146 | -2,467 | 0.05% | 8,783,324 |
| 2019-01-24 | 2019-01-22 | 3.031 | 2,806,613 | -13,811 | 0.05% | 8,506,551 |
| 2019-01-22 | 2019-01-18 | 3.021 | 2,820,424 | -49,325 | 0.05% | 8,519,820 |
| 2019-01-18 | 2019-01-16 | 3.000 | 2,869,749 | -2,466 | 0.06% | 8,610,639 |
| 2019-01-17 | 2019-01-15 | 2.970 | 2,872,215 | -494 | 0.06% | 8,530,694 |
| 2018-12-28 | 2018-12-24 | 2.869 | 2,872,709 | -14,797 | 0.06% | 8,240,961 |
| 2018-12-21 | 2018-12-19 | 2.940 | 2,887,506 | +493 | 0.06% | 8,488,299 |
| 2018-12-18 | 2018-12-14 | 3.031 | 2,887,013 | -493 | 0.06% | 8,750,235 |
| 2018-12-06 | 2018-12-04 | 3.092 | 2,887,506 | +986 | 0.06% | 8,927,349 |
| 2018-12-05 | 2018-12-03 | 3.011 | 2,886,520 | -147,976 | 0.06% | 8,690,221 |
| 2018-12-04 | 2018-11-30 | 2.960 | 3,034,496 | +147,976 | 0.06% | 8,981,920 |
| 2018-11-29 | 2018-11-27 | 2.899 | 2,886,520 | -49,325 | 0.06% | 8,368,361 |
| 2018-11-28 | 2018-11-26 | 2.960 | 2,935,845 | +48,339 | 0.06% | 8,689,919 |
| 2018-11-27 | 2018-11-23 | 3.031 | 2,887,506 | +986 | 0.06% | 8,751,729 |
| 2018-11-26 | 2018-11-22 | 3.092 | 2,886,520 | -17,757 | 0.06% | 8,924,301 |
| 2018-11-23 | 2018-11-21 | 3.071 | 2,904,277 | -4,932 | 0.06% | 8,920,320 |
| 2018-11-22 | 2018-11-20 | 3.051 | 2,909,209 | -78,921 | 0.06% | 8,876,489 |
| 2018-11-21 | 2018-11-19 | 3.122 | 2,988,130 | +78,921 | 0.06% | 9,329,320 |
| 2018-11-16 | 2018-11-14 | 2.950 | 2,909,209 | -2,960 | 0.06% | 8,581,589 |
| 2018-11-06 | 2018-11-02 | 2.899 | 2,912,169 | -56,231 | 0.06% | 8,442,720 |
| 2018-11-05 | 2018-11-01 | 2.828 | 2,968,400 | +21,210 | 0.06% | 8,395,110 |
| 2018-10-31 | 2018-10-29 | 2.717 | 2,947,190 | -48,339 | 0.06% | 8,006,500 |
| 2018-10-30 | 2018-10-26 | 2.747 | 2,995,529 | +1,480 | 0.06% | 8,228,915 |
| 2018-10-29 | 2018-10-25 | 2.717 | 2,994,049 | -9,865 | 0.06% | 8,133,800 |
| 2018-10-26 | 2018-10-24 | 2.646 | 3,003,914 | -2,960 | 0.06% | 7,947,450 |
| 2018-10-25 | 2018-10-23 | 2.615 | 3,006,874 | +987 | 0.06% | 7,863,841 |
| 2018-10-23 | 2018-10-19 | 2.605 | 3,005,887 | +29,102 | 0.06% | 7,830,790 |
| 2018-10-19 | 2018-10-16 | 2.656 | 2,976,785 | -23,676 | 0.06% | 7,905,849 |
| 2018-10-18 | 2018-10-15 | 2.615 | 3,000,461 | +9,865 | 0.06% | 7,847,069 |
| 2018-10-16 | 2018-10-12 | 2.737 | 2,990,596 | +4,932 | 0.06% | 8,185,049 |
| 2018-10-15 | 2018-10-11 | 2.737 | 2,985,664 | -986 | 0.06% | 8,171,551 |
| 2018-10-12 | 2018-10-10 | 2.848 | 2,986,650 | +986 | 0.06% | 8,507,274 |
| 2018-10-05 | 2018-10-03 | 3.142 | 2,985,664 | +2,466 | 0.06% | 9,382,151 |
| 2018-10-04 | 2018-10-02 | 3.102 | 2,983,198 | -493 | 0.06% | 9,253,442 |
| 2018-09-21 | 2018-09-19 | 3.122 | 2,983,691 | +24,663 | 0.06% | 9,315,461 |
| 2018-09-19 | 2018-09-17 | 3.031 | 2,959,028 | -1,973 | 0.06% | 8,968,505 |
| 2018-09-18 | 2018-09-14 | 3.061 | 2,961,001 | +1,973 | 0.06% | 9,064,530 |
| 2018-09-14 | 2018-09-12 | 2.940 | 2,959,028 | +4,932 | 0.06% | 8,698,550 |
| 2018-09-13 | 2018-09-11 | 2.960 | 2,954,096 | +494 | 0.06% | 8,743,941 |
| 2018-09-12 | 2018-09-10 | 2.990 | 2,953,602 | -1,973 | 0.06% | 8,832,299 |
| 2018-09-11 | 2018-09-07 | 3.041 | 2,955,575 | +59,190 | 0.06% | 8,987,999 |
| 2018-09-10 | 2018-09-06 | 3.011 | 2,896,385 | +1,973 | 0.06% | 8,719,920 |
| 2018-09-07 | 2018-09-05 | 3.071 | 2,894,412 | -1,480 | 0.06% | 8,890,020 |
| 2018-09-03 | 2018-08-30 | 3.183 | 2,895,892 | +1,973 | 0.06% | 9,217,471 |
| 2018-08-31 | 2018-08-29 | 3.203 | 2,893,919 | +9,865 | 0.06% | 9,269,861 |
| 2018-08-30 | 2018-08-28 | 3.163 | 2,884,054 | +19,731 | 0.06% | 9,121,321 |
| 2018-08-29 | 2018-08-27 | 3.213 | 2,864,323 | +19,730 | 0.06% | 9,204,094 |
| 2018-08-24 | 2018-08-22 | 3.193 | 2,844,593 | -325,548 | 0.06% | 9,083,024 |
| 2018-08-23 | 2018-08-21 | 3.234 | 3,170,141 | +157,842 | 0.06% | 10,251,066 |
| 2018-08-22 | 2018-08-20 | 3.132 | 3,012,299 | +19,730 | 0.06% | 9,435,314 |
| 2018-08-21 | 2018-08-17 | 3.254 | 2,992,569 | -70,536 | 0.06% | 9,737,534 |
| 2018-08-17 | 2018-08-15 | 3.517 | 3,063,105 | +88,786 | 0.06% | 10,774,351 |
| 2018-08-16 | 2018-08-14 | 3.629 | 2,974,319 | +29,595 | 0.06% | 10,793,700 |
| 2018-08-15 | 2018-08-13 | 3.740 | 2,944,724 | -133,178 | 0.06% | 11,014,651 |
| 2018-08-14 | 2018-08-10 | 3.791 | 3,077,902 | +11,345 | 0.06% | 11,668,799 |
| 2018-08-13 | 2018-08-09 | 3.761 | 3,066,557 | -29,596 | 0.06% | 11,532,534 |
| 2018-08-09 | 2018-08-07 | 3.700 | 3,096,153 | -55,737 | 0.06% | 11,455,527 |
| 2018-08-08 | 2018-08-06 | 3.558 | 3,151,890 | +7,399 | 0.06% | 11,214,449 |
| 2018-08-07 | 2018-08-03 | 3.609 | 3,144,491 | +21,703 | 0.06% | 11,347,498 |
| 2018-08-06 | 2018-08-02 | 3.659 | 3,122,788 | -1,480 | 0.06% | 11,427,454 |
| 2018-08-02 | 2018-07-31 | 3.740 | 3,124,268 | -987 | 0.06% | 11,686,230 |
| 2018-08-01 | 2018-07-30 | 3.751 | 3,125,255 | +987 | 0.06% | 11,721,602 |
| 2018-07-30 | 2018-07-26 | 3.720 | 3,124,268 | -29,595 | 0.06% | 11,622,890 |
| 2018-07-27 | 2018-07-25 | 3.740 | 3,153,863 | +59,190 | 0.06% | 11,796,929 |
| 2018-07-26 | 2018-07-24 | 3.690 | 3,094,673 | +20,717 | 0.06% | 11,418,681 |
| 2018-07-25 | 2018-07-23 | 3.609 | 3,073,956 | -493 | 0.06% | 11,092,959 |
| 2018-07-23 | 2018-07-19 | 3.528 | 3,074,449 | +59,190 | 0.06% | 10,845,419 |
| 2018-07-19 | 2018-07-17 | 3.568 | 3,015,259 | -2,960 | 0.06% | 10,758,880 |
| 2018-07-16 | 2018-07-12 | 3.599 | 3,018,219 | +92,732 | 0.06% | 10,861,227 |
| 2018-07-11 | 2018-07-09 | 3.690 | 2,925,487 | -7,399 | 0.06% | 10,794,421 |
| 2018-07-04 | 2018-06-29 | 3.781 | 2,932,886 | -19,730 | 0.06% | 11,089,291 |
| 2018-06-27 | 2018-06-25 | 3.882 | 2,952,616 | -7,892 | 0.06% | 11,463,191 |
| 2018-06-26 | 2018-06-22 | 3.913 | 2,960,508 | +28,609 | 0.06% | 11,583,861 |
| 2018-06-25 | 2018-06-21 | 3.923 | 2,931,899 | +15,784 | 0.06% | 11,501,639 |
| 2018-06-22 | 2018-06-20 | 3.872 | 2,916,115 | -2,960 | 0.06% | 11,291,920 |
| 2018-06-21 | 2018-06-19 | 3.852 | 2,919,075 | +14,798 | 0.06% | 11,244,202 |
| 2018-06-20 | 2018-06-15 | 3.953 | 2,904,277 | -493 | 0.06% | 11,481,600 |
| 2018-06-19 | 2018-06-14 | 4.024 | 2,904,770 | -12,825 | 0.06% | 11,689,664 |
| 2018-06-14 | 2018-06-12 | 4.156 | 2,917,595 | +1,480 | 0.06% | 12,125,751 |
| 2018-06-11 | 2018-06-07 | 4.217 | 2,916,115 | -9,865 | 0.06% | 12,296,960 |
| 2018-06-08 | 2018-06-06 | 4.207 | 2,925,980 | -79,414 | 0.06% | 12,308,900 |
| 2018-06-07 | 2018-06-05 | 4.217 | 3,005,394 | +4,933 | 0.06% | 12,673,440 |
| 2018-06-06 | 2018-06-04 | 4.207 | 3,000,461 | +78,920 | 0.06% | 12,622,223 |
| 2018-06-05 | 2018-06-01 | 4.227 | 2,921,541 | +22,690 | 0.06% | 12,349,456 |
| 2018-05-30 | 2018-05-28 | 4.004 | 2,898,851 | +493 | 0.06% | 11,607,074 |
| 2018-05-28 | 2018-05-24 | 3.872 | 2,898,358 | +493 | 0.06% | 11,223,160 |
| 2018-05-24 | 2018-05-21 | 3.984 | 2,897,865 | +5,919 | 0.06% | 11,544,376 |
| 2018-05-23 | 2018-05-18 | 3.994 | 2,891,946 | +494 | 0.06% | 11,550,112 |
| 2018-05-15 | 2018-05-11 | 3.994 | 2,891,452 | +986 | 0.06% | 11,548,139 |
| 2018-05-14 | 2018-05-10 | 3.953 | 2,890,466 | +2,960 | 0.06% | 11,427,001 |
| 2018-05-10 | 2018-05-08 | 3.984 | 2,887,506 | +493 | 0.06% | 11,503,109 |
| 2018-05-08 | 2018-05-04 | 4.004 | 2,887,013 | +1,973 | 0.06% | 11,559,675 |
| 2018-05-04 | 2018-05-02 | 4.105 | 2,885,040 | +13,318 | 0.06% | 11,844,225 |
| 2018-05-03 | 2018-04-30 | 4.105 | 2,871,722 | -19,730 | 0.06% | 11,789,549 |
| 2018-05-02 | 2018-04-27 | 4.095 | 2,891,452 | -2,960 | 0.06% | 11,841,239 |
| 2018-04-27 | 2018-04-25 | 4.034 | 2,894,412 | -9,865 | 0.06% | 11,677,321 |
| 2018-04-26 | 2018-04-24 | 4.085 | 2,904,277 | -19,730 | 0.06% | 11,864,320 |
| 2018-04-25 | 2018-04-23 | 4.065 | 2,924,007 | -1,973 | 0.06% | 11,885,640 |
| 2018-04-24 | 2018-04-20 | 4.116 | 2,925,980 | +23,676 | 0.06% | 12,041,960 |
| 2018-04-23 | 2018-04-19 | 4.156 | 2,902,304 | -16,771 | 0.06% | 12,062,200 |
| 2018-04-20 | 2018-04-18 | 4.126 | 2,919,075 | +9,866 | 0.06% | 12,043,132 |
| 2018-04-16 | 2018-04-12 | 4.207 | 2,909,209 | -4,933 | 0.06% | 12,238,348 |
| 2018-04-13 | 2018-04-11 | 4.197 | 2,914,142 | -281,155 | 0.06% | 12,229,560 |
| 2018-04-12 | 2018-04-10 | 4.186 | 3,195,297 | +98,651 | 0.06% | 13,377,072 |
| 2018-04-11 | 2018-04-09 | 4.146 | 3,096,646 | +305,817 | 0.06% | 12,838,511 |
| 2018-04-04 | 2018-03-29 | 4.166 | 2,790,829 | +19,731 | 0.05% | 11,627,192 |
| 2018-04-03 | 2018-03-28 | 4.126 | 2,771,098 | +9,865 | 0.05% | 11,432,628 |
| 2018-03-29 | 2018-03-27 | 4.247 | 2,761,233 | +29,595 | 0.05% | 11,727,808 |
| 2018-03-27 | 2018-03-23 | 4.247 | 2,731,638 | +6,905 | 0.05% | 11,602,109 |
| 2018-03-26 | 2018-03-22 | 4.389 | 2,724,733 | +1,973 | 0.05% | 11,959,462 |
| 2018-03-23 | 2018-03-21 | 4.349 | 2,722,760 | +42,420 | 0.05% | 11,840,402 |
| 2018-03-22 | 2018-03-20 | 4.541 | 2,680,340 | +49,326 | 0.05% | 12,172,161 |
| 2018-03-21 | 2018-03-19 | 4.906 | 2,631,014 | -9,866 | 0.05% | 12,908,278 |
| 2018-03-20 | 2018-03-16 | 4.937 | 2,640,880 | -49,818 | 0.05% | 13,036,992 |
| 2018-03-16 | 2018-03-14 | 4.845 | 2,690,698 | +44,393 | 0.05% | 13,037,449 |
| 2018-03-14 | 2018-03-12 | 4.795 | 2,646,305 | +493 | 0.05% | 12,688,223 |
| 2018-03-13 | 2018-03-09 | 4.703 | 2,645,812 | -493 | 0.05% | 12,444,480 |
| 2018-03-12 | 2018-03-08 | 4.693 | 2,646,305 | +1,973 | 0.05% | 12,419,973 |
| 2018-03-07 | 2018-03-05 | 4.582 | 2,644,332 | -494 | 0.05% | 12,115,859 |
| 2018-03-06 | 2018-03-02 | 4.643 | 2,644,826 | -54,257 | 0.05% | 12,278,982 |
| 2018-03-05 | 2018-03-01 | 4.602 | 2,699,083 | -9,866 | 0.05% | 12,421,438 |
| 2018-03-02 | 2018-02-28 | 4.562 | 2,708,949 | +40,941 | 0.05% | 12,357,002 |
| 2018-02-28 | 2018-02-26 | 4.562 | 2,668,008 | -4,933 | 0.05% | 12,170,248 |
| 2018-02-27 | 2018-02-23 | 4.531 | 2,672,941 | -987 | 0.05% | 12,111,465 |
| 2018-02-26 | 2018-02-22 | 4.491 | 2,673,928 | +494 | 0.05% | 12,007,517 |
| 2018-02-22 | 2018-02-20 | 4.491 | 2,673,434 | +9,865 | 0.05% | 12,005,299 |
| 2018-02-21 | 2018-02-15 | 4.480 | 2,663,569 | +13,811 | 0.05% | 11,933,999 |
| 2018-02-20 | 2018-02-13 | 4.268 | 2,649,758 | -439,982 | 0.05% | 11,308,060 |
| 2018-02-14 | 2018-02-12 | 4.166 | 3,089,740 | -4,440 | 0.06% | 12,872,519 |
| 2018-02-13 | 2018-02-09 | 4.156 | 3,094,180 | +493,747 | 0.06% | 12,859,652 |
| 2018-02-09 | 2018-02-07 | 4.349 | 2,600,433 | +11,345 | 0.05% | 11,308,441 |
| 2018-02-08 | 2018-02-06 | 4.328 | 2,589,088 | -222,951 | 0.05% | 11,206,615 |
| 2018-02-07 | 2018-02-05 | 4.643 | 2,812,039 | +3,946 | 0.05% | 13,055,292 |
| 2018-02-06 | 2018-02-02 | 4.673 | 2,808,093 | +63,137 | 0.05% | 13,122,367 |
| 2018-01-31 | 2018-01-29 | 4.774 | 2,744,956 | +20,717 | 0.05% | 13,105,575 |
| 2018-01-30 | 2018-01-26 | 4.835 | 2,724,239 | -6,906 | 0.05% | 13,172,353 |
| 2018-01-29 | 2018-01-25 | 4.795 | 2,731,145 | -493 | 0.05% | 13,095,005 |
| 2018-01-26 | 2018-01-24 | 4.835 | 2,731,638 | -16,771 | 0.05% | 13,208,129 |
| 2018-01-25 | 2018-01-23 | 4.866 | 2,748,409 | -30,088 | 0.05% | 13,372,801 |
| 2018-01-24 | 2018-01-22 | 4.825 | 2,778,497 | +493 | 0.05% | 13,406,539 |
| 2018-01-23 | 2018-01-19 | 4.785 | 2,778,004 | +19,730 | 0.05% | 13,291,520 |
| 2018-01-19 | 2018-01-17 | 4.754 | 2,758,274 | +12,331 | 0.05% | 13,113,241 |
| 2018-01-18 | 2018-01-16 | 4.835 | 2,745,943 | -39,460 | 0.05% | 13,277,297 |
| 2018-01-17 | 2018-01-15 | 4.764 | 2,785,403 | -493 | 0.05% | 13,270,451 |
| 2018-01-16 | 2018-01-12 | 5.018 | 2,785,896 | +1,973 | 0.05% | 13,978,800 |
| 2018-01-15 | 2018-01-11 | 5.028 | 2,783,923 | +493 | 0.05% | 13,997,120 |
| 2018-01-12 | 2018-01-10 | 5.018 | 2,783,430 | -21,703 | 0.05% | 13,966,426 |
| 2018-01-11 | 2018-01-09 | 4.947 | 2,805,133 | -5,919 | 0.05% | 13,876,280 |
| 2018-01-10 | 2018-01-08 | 4.987 | 2,811,052 | -2,960 | 0.05% | 14,019,540 |
| 2018-01-09 | 2018-01-05 | 4.916 | 2,814,012 | +58,698 | 0.05% | 13,834,627 |
| 2018-01-08 | 2018-01-04 | 4.764 | 2,755,314 | -494 | 0.05% | 13,127,098 |
| 2018-01-05 | 2018-01-03 | 4.683 | 2,755,808 | -147,976 | 0.05% | 12,905,972 |
| 2018-01-03 | 2017-12-29 | 4.633 | 2,903,784 | -19,730 | 0.06% | 13,451,796 |
| 2018-01-02 | 2017-12-28 | 4.643 | 2,923,514 | +1,973 | 0.06% | 13,572,831 |
| 2017-12-29 | 2017-12-27 | 4.653 | 2,921,541 | -34,528 | 0.06% | 13,593,286 |
| 2017-12-28 | 2017-12-22 | 4.541 | 2,956,069 | +9,866 | 0.06% | 13,424,322 |
| 2017-12-27 | 2017-12-21 | 4.480 | 2,946,203 | -29,596 | 0.06% | 13,200,328 |
| 2017-12-22 | 2017-12-20 | 4.470 | 2,975,799 | +494 | 0.06% | 13,302,766 |
| 2017-12-19 | 2017-12-15 | 4.460 | 2,975,305 | -85,827 | 0.06% | 13,270,398 |
| 2017-12-18 | 2017-12-14 | 4.531 | 3,061,132 | +70,042 | 0.06% | 13,870,412 |
| 2017-12-15 | 2017-12-13 | 4.430 | 2,991,090 | +11,345 | 0.06% | 13,249,842 |
| 2017-12-13 | 2017-12-11 | 4.399 | 2,979,745 | -493 | 0.06% | 13,108,971 |
| 2017-12-12 | 2017-12-08 | 4.430 | 2,980,238 | -493 | 0.06% | 13,201,770 |
| 2017-12-08 | 2017-12-06 | 4.389 | 2,980,731 | +16,277 | 0.06% | 13,083,094 |
| 2017-12-06 | 2017-12-04 | 4.562 | 2,964,454 | -9,865 | 0.06% | 13,522,501 |
| 2017-12-05 | 2017-12-01 | 4.572 | 2,974,319 | +493 | 0.06% | 13,597,650 |
| 2017-12-04 | 2017-11-30 | 4.480 | 2,973,826 | +987 | 0.06% | 13,324,091 |
| 2017-11-30 | 2017-11-28 | 4.531 | 2,972,839 | +4,932 | 0.06% | 13,470,344 |
| 2017-11-29 | 2017-11-27 | 6.041 | 2,967,907 | +26,636 | 0.06% | 17,928,633 |
| 2017-11-28 | 2017-11-24 | 6.064 | 2,941,271 | +528,702 | 0.06% | 17,836,331 |
| 2017-11-27 | 2017-11-23 | 5.994 | 2,412,569 | +38,158 | 0.05% | 14,461,389 |
| 2017-11-24 | 2017-11-22 | 6.018 | 2,374,411 | +5,145 | 0.05% | 14,288,042 |
| 2017-11-23 | 2017-11-21 | 6.018 | 2,369,266 | +92,610 | 0.05% | 14,257,082 |
| 2017-11-22 | 2017-11-20 | 5.959 | 2,276,656 | +16,721 | 0.05% | 13,567,051 |
| 2017-11-21 | 2017-11-17 | 5.913 | 2,259,935 | -124,766 | 0.05% | 13,361,987 |
| 2017-11-20 | 2017-11-16 | 5.971 | 2,384,701 | -106,758 | 0.05% | 14,238,723 |
| 2017-11-17 | 2017-11-15 | 5.469 | 2,491,459 | +75,460 | 0.06% | 13,626,795 |
| 2017-11-16 | 2017-11-14 | 5.411 | 2,415,999 | +63,883 | 0.05% | 13,073,199 |
| 2017-11-15 | 2017-11-13 | 5.341 | 2,352,116 | +171,500 | 0.05% | 12,562,942 |
| 2017-11-14 | 2017-11-10 | 5.329 | 2,180,616 | -6,431 | 0.05% | 11,621,509 |
| 2017-11-13 | 2017-11-09 | 5.329 | 2,187,047 | -26,583 | 0.05% | 11,655,783 |
| 2017-11-10 | 2017-11-08 | 5.294 | 2,213,630 | +16,721 | 0.05% | 11,720,011 |
| 2017-11-09 | 2017-11-07 | 5.306 | 2,196,909 | -27,011 | 0.05% | 11,657,102 |
| 2017-11-08 | 2017-11-06 | 5.283 | 2,223,920 | +145,775 | 0.05% | 11,748,556 |
| 2017-11-07 | 2017-11-03 | 5.259 | 2,078,145 | +73,745 | 0.05% | 10,929,984 |
| 2017-11-06 | 2017-11-02 | 5.259 | 2,004,400 | -8,575 | 0.04% | 10,542,123 |
| 2017-11-03 | 2017-11-01 | 5.294 | 2,012,975 | -17,150 | 0.05% | 10,657,648 |
| 2017-11-02 | 2017-10-31 | 5.271 | 2,030,125 | +8,575 | 0.05% | 10,701,098 |
| 2017-10-31 | 2017-10-27 | 5.364 | 2,021,550 | -31,728 | 0.05% | 10,844,498 |
| 2017-10-27 | 2017-10-25 | 5.458 | 2,053,278 | -25,725 | 0.05% | 11,206,261 |
| 2017-10-26 | 2017-10-24 | 5.446 | 2,079,003 | +17,150 | 0.05% | 11,322,417 |
| 2017-10-25 | 2017-10-23 | 5.306 | 2,061,853 | +8,575 | 0.05% | 10,940,476 |
| 2017-10-24 | 2017-10-20 | 5.353 | 2,053,278 | +3,430 | 0.05% | 10,990,756 |
| 2017-10-20 | 2017-10-18 | 5.458 | 2,049,848 | -30,870 | 0.05% | 11,187,541 |
| 2017-10-18 | 2017-10-16 | 5.376 | 2,080,718 | -67,313 | 0.05% | 11,186,167 |
| 2017-10-17 | 2017-10-13 | 5.469 | 2,148,031 | +37,730 | 0.05% | 11,748,449 |
| 2017-10-16 | 2017-10-12 | 5.458 | 2,110,301 | +29,155 | 0.05% | 11,517,478 |
| 2017-10-13 | 2017-10-11 | 5.388 | 2,081,146 | -24,868 | 0.05% | 11,212,738 |
| 2017-10-12 | 2017-10-10 | 5.469 | 2,106,014 | +5,145 | 0.05% | 11,518,641 |
| 2017-10-11 | 2017-10-09 | 5.551 | 2,100,869 | +45,019 | 0.05% | 11,662,001 |
| 2017-10-10 | 2017-10-06 | 5.644 | 2,055,850 | +109,759 | 0.05% | 11,603,899 |
| 2017-10-09 | 2017-10-04 | 5.294 | 1,946,091 | +2,144 | 0.04% | 10,303,532 |
| 2017-10-06 | 2017-10-03 | 5.248 | 1,943,947 | +17,150 | 0.04% | 10,201,501 |
| 2017-10-04 | 2017-09-29 | 5.213 | 1,926,797 | +49,735 | 0.04% | 10,044,091 |
| 2017-10-03 | 2017-09-28 | 6.271 | 1,877,062 | -1,715 | 0.04% | 11,770,669 |
| 2017-09-29 | 2017-09-27 | 6.309 | 1,878,777 | +156,247 | 0.04% | 11,853,116 |
| 2017-09-28 | 2017-09-26 | 6.233 | 1,722,530 | -15,724 | 0.04% | 10,735,901 |
| 2017-09-27 | 2017-09-25 | 6.144 | 1,738,254 | -436,725 | 0.04% | 10,679,133 |
| 2017-09-26 | 2017-09-22 | 6.398 | 2,174,979 | -94,342 | 0.05% | 13,915,495 |
| 2017-09-25 | 2017-09-21 | 6.462 | 2,269,321 | +80,584 | 0.06% | 14,663,420 |
| 2017-09-22 | 2017-09-20 | 6.423 | 2,188,737 | +81,763 | 0.05% | 14,059,199 |
| 2017-09-21 | 2017-09-19 | 6.487 | 2,106,974 | -7,862 | 0.05% | 13,668,000 |
| 2017-09-20 | 2017-09-18 | 6.398 | 2,114,836 | +23,586 | 0.05% | 13,530,701 |
| 2017-09-19 | 2017-09-15 | 6.258 | 2,091,250 | -20,441 | 0.05% | 13,087,198 |
| 2017-09-18 | 2017-09-14 | 6.284 | 2,111,691 | +59,750 | 0.05% | 13,268,839 |
| 2017-09-14 | 2017-09-12 | 6.055 | 2,051,941 | +55,033 | 0.05% | 12,423,599 |
| 2017-09-13 | 2017-09-11 | 6.093 | 1,996,908 | -83,336 | 0.05% | 12,166,599 |
| 2017-09-12 | 2017-09-08 | 6.029 | 2,080,244 | +62,895 | 0.05% | 12,542,042 |
| 2017-09-11 | 2017-09-07 | 6.042 | 2,017,349 | +9,041 | 0.05% | 12,188,500 |
| 2017-09-08 | 2017-09-06 | 5.915 | 2,008,308 | +28,303 | 0.05% | 11,878,426 |
| 2017-09-07 | 2017-09-05 | 5.813 | 1,980,005 | +87,659 | 0.05% | 11,509,544 |
| 2017-09-06 | 2017-09-04 | 5.775 | 1,892,346 | +38,523 | 0.05% | 10,927,782 |
| 2017-09-05 | 2017-09-01 | 5.711 | 1,853,823 | +67,219 | 0.05% | 10,587,422 |
| 2017-09-04 | 2017-08-31 | 5.800 | 1,786,604 | +121,859 | 0.04% | 10,362,601 |
| 2017-09-01 | 2017-08-30 | 5.711 | 1,664,745 | -355,749 | 0.04% | 9,507,573 |
| 2017-08-31 | 2017-08-29 | 5.558 | 2,020,494 | +19,655 | 0.05% | 11,230,902 |
| 2017-08-29 | 2017-08-25 | 5.648 | 2,000,839 | -9,434 | 0.05% | 11,299,799 |
| 2017-08-28 | 2017-08-24 | 5.648 | 2,010,273 | +128,148 | 0.05% | 11,353,078 |
| 2017-08-25 | 2017-08-22 | 5.660 | 1,882,125 | +73,901 | 0.05% | 10,653,298 |
| 2017-08-24 | 2017-08-21 | 5.330 | 1,808,224 | +165,099 | 0.04% | 9,637,000 |
| 2017-08-17 | 2017-08-15 | 5.279 | 1,643,125 | -3,931 | 0.04% | 8,673,499 |
| 2017-08-16 | 2017-08-14 | 5.266 | 1,647,056 | +3,931 | 0.04% | 8,673,299 |
| 2017-08-15 | 2017-08-11 | 5.126 | 1,643,125 | -393 | 0.04% | 8,422,699 |
| 2017-08-11 | 2017-08-09 | 5.380 | 1,643,518 | -4,324 | 0.04% | 8,842,813 |
| 2017-08-09 | 2017-08-07 | 5.253 | 1,647,842 | +786 | 0.04% | 8,656,478 |
| 2017-08-04 | 2017-08-02 | 5.355 | 1,647,056 | -47,171 | 0.04% | 8,819,949 |
| 2017-07-31 | 2017-07-27 | 5.431 | 1,694,227 | +30,661 | 0.04% | 9,201,849 |
| 2017-07-27 | 2017-07-25 | 5.355 | 1,663,566 | -7,862 | 0.04% | 8,908,360 |
| 2017-07-26 | 2017-07-24 | 5.406 | 1,671,428 | -55,033 | 0.04% | 9,035,501 |
| 2017-07-25 | 2017-07-21 | 5.406 | 1,726,461 | -23,585 | 0.04% | 9,333,001 |
| 2017-07-24 | 2017-07-20 | 5.444 | 1,750,046 | +73,115 | 0.04% | 9,527,278 |
| 2017-07-21 | 2017-07-19 | 5.330 | 1,676,931 | -90,411 | 0.04% | 8,937,269 |
| 2017-07-20 | 2017-07-18 | 5.241 | 1,767,342 | -16,510 | 0.04% | 9,261,758 |
| 2017-07-19 | 2017-07-17 | 5.266 | 1,783,852 | -7,862 | 0.04% | 9,393,659 |
| 2017-07-18 | 2017-07-14 | 5.266 | 1,791,714 | +79,011 | 0.04% | 9,435,060 |
| 2017-07-17 | 2017-07-13 | 5.215 | 1,712,703 | -31,447 | 0.04% | 8,931,852 |
| 2017-07-14 | 2017-07-12 | 5.190 | 1,744,150 | -48,350 | 0.04% | 9,051,480 |
| 2017-07-13 | 2017-07-11 | 5.190 | 1,792,500 | +7,468 | 0.04% | 9,302,399 |
| 2017-07-12 | 2017-07-10 | 5.151 | 1,785,032 | +1,180 | 0.04% | 9,195,528 |
| 2017-07-10 | 2017-07-06 | 5.190 | 1,783,852 | +31,447 | 0.04% | 9,257,519 |
| 2017-07-07 | 2017-07-05 | 5.024 | 1,752,405 | +16,903 | 0.04% | 8,804,551 |
| 2017-07-06 | 2017-07-04 | 4.935 | 1,735,502 | -1,572 | 0.04% | 8,565,101 |
| 2017-07-03 | 2017-06-29 | 4.948 | 1,737,074 | +15,723 | 0.04% | 8,594,954 |
| 2017-06-30 | 2017-06-28 | 4.973 | 1,721,351 | -7,861 | 0.04% | 8,560,947 |
| 2017-06-29 | 2017-06-27 | 5.037 | 1,729,212 | -31,448 | 0.04% | 8,710,018 |
| 2017-06-28 | 2017-06-26 | 4.897 | 1,760,660 | -7,862 | 0.04% | 8,622,076 |
| 2017-06-26 | 2017-06-22 | 4.732 | 1,768,522 | +31,448 | 0.04% | 8,368,142 |
| 2017-06-23 | 2017-06-21 | 4.732 | 1,737,074 | +3,931 | 0.04% | 8,219,339 |
| 2017-06-19 | 2017-06-15 | 4.744 | 1,733,143 | +1,572 | 0.04% | 8,222,783 |
| 2017-06-16 | 2017-06-14 | 4.770 | 1,731,571 | +7,862 | 0.04% | 8,259,375 |
| 2017-06-14 | 2017-06-12 | 4.770 | 1,723,709 | +15,724 | 0.04% | 8,221,874 |
| 2017-06-13 | 2017-06-09 | 4.795 | 1,707,985 | -88,053 | 0.04% | 8,190,323 |
| 2017-06-12 | 2017-06-08 | 4.961 | 1,796,038 | -89,625 | 0.04% | 8,909,550 |
| 2017-06-09 | 2017-06-07 | 4.948 | 1,885,663 | +166,278 | 0.05% | 9,330,165 |
| 2017-06-07 | 2017-06-05 | 4.884 | 1,719,385 | -10,221 | 0.04% | 8,398,079 |
| 2017-06-06 | 2017-06-02 | 4.973 | 1,729,606 | +6,290 | 0.04% | 8,602,002 |
| 2017-06-02 | 2017-05-31 | 4.961 | 1,723,316 | -24,372 | 0.04% | 8,548,800 |
| 2017-06-01 | 2017-05-29 | 6.232 | 1,747,688 | +30,661 | 0.04% | 10,892,100 |
| 2017-05-31 | 2017-05-26 | 6.149 | 1,717,027 | +104,330 | 0.04% | 10,557,374 |
| 2017-05-29 | 2017-05-25 | 6.135 | 1,612,697 | +71,365 | 0.04% | 9,893,402 |
| 2017-05-26 | 2017-05-24 | 5.981 | 1,541,332 | -36,220 | 0.04% | 9,219,209 |
| 2017-05-25 | 2017-05-23 | 6.107 | 1,577,552 | +28,689 | 0.04% | 9,633,808 |
| 2017-05-23 | 2017-05-19 | 5.995 | 1,548,863 | +5,738 | 0.04% | 9,285,850 |
| 2017-05-19 | 2017-05-17 | 5.995 | 1,543,125 | +2,151 | 0.04% | 9,251,449 |
| 2017-05-18 | 2017-05-16 | 6.037 | 1,540,974 | -3,586 | 0.04% | 9,303,008 |
| 2017-05-17 | 2017-05-15 | 5.912 | 1,544,560 | +1,076 | 0.04% | 9,130,842 |
| 2017-05-16 | 2017-05-12 | 5.884 | 1,543,484 | +21,517 | 0.04% | 9,081,441 |
| 2017-05-12 | 2017-05-10 | 5.814 | 1,521,967 | -7,172 | 0.04% | 8,848,741 |
| 2017-05-10 | 2017-05-08 | 5.772 | 1,529,139 | +3,586 | 0.04% | 8,826,479 |
| 2017-05-09 | 2017-05-05 | 5.800 | 1,525,553 | -17,931 | 0.04% | 8,848,320 |
| 2017-05-08 | 2017-05-04 | 5.870 | 1,543,484 | +9,324 | 0.04% | 9,059,921 |
| 2017-05-05 | 2017-05-02 | 5.898 | 1,534,160 | +1,793 | 0.04% | 9,047,971 |
| 2017-05-02 | 2017-04-27 | 5.912 | 1,532,367 | +359 | 0.04% | 9,058,762 |
| 2017-04-28 | 2017-04-26 | 5.939 | 1,532,008 | -1,793 | 0.04% | 9,099,359 |
| 2017-04-26 | 2017-04-24 | 5.898 | 1,533,801 | +2,151 | 0.04% | 9,045,854 |
| 2017-04-25 | 2017-04-21 | 5.898 | 1,531,650 | +2,152 | 0.04% | 9,033,168 |
| 2017-04-24 | 2017-04-20 | 5.912 | 1,529,498 | +2,152 | 0.04% | 9,041,801 |
| 2017-04-21 | 2017-04-19 | 5.939 | 1,527,346 | +8,248 | 0.04% | 9,071,669 |
| 2017-04-20 | 2017-04-18 | 5.967 | 1,519,098 | +16,138 | 0.04% | 9,065,040 |
| 2017-04-19 | 2017-04-13 | 6.023 | 1,502,960 | +36,220 | 0.04% | 9,052,559 |
| 2017-04-18 | 2017-04-12 | 5.939 | 1,466,740 | -22,234 | 0.04% | 8,711,700 |
| 2017-04-12 | 2017-04-10 | 5.981 | 1,488,974 | +1,076 | 0.04% | 8,906,039 |
| 2017-04-10 | 2017-04-06 | 5.870 | 1,487,898 | +39,089 | 0.04% | 8,733,643 |
| 2017-04-07 | 2017-04-05 | 5.842 | 1,448,809 | +6,455 | 0.04% | 8,463,799 |
| 2017-04-06 | 2017-04-03 | 5.814 | 1,442,354 | -10,759 | 0.04% | 8,385,870 |
| 2017-04-05 | 2017-03-31 | 5.800 | 1,453,113 | +25,104 | 0.04% | 8,428,162 |
| 2017-04-03 | 2017-03-30 | 5.884 | 1,428,009 | -143,447 | 0.04% | 8,402,017 |
| 2017-03-31 | 2017-03-29 | 5.939 | 1,571,456 | +63,475 | 0.04% | 9,333,661 |
| 2017-03-30 | 2017-03-28 | 5.898 | 1,507,981 | +55,944 | 0.04% | 8,893,576 |
| 2017-03-29 | 2017-03-27 | 5.884 | 1,452,037 | +20,441 | 0.04% | 8,543,392 |
| 2017-03-28 | 2017-03-24 | 6.163 | 1,431,596 | -160,301 | 0.04% | 8,822,322 |
| 2017-03-27 | 2017-03-23 | 6.358 | 1,591,897 | +96,109 | 0.04% | 10,120,920 |
| 2017-03-24 | 2017-03-22 | 5.912 | 1,495,788 | +7,172 | 0.04% | 8,842,521 |
| 2017-03-23 | 2017-03-21 | 5.981 | 1,488,616 | +14,345 | 0.04% | 8,903,898 |
| 2017-03-21 | 2017-03-17 | 5.786 | 1,474,271 | -86,426 | 0.04% | 8,530,325 |
| 2017-03-20 | 2017-03-16 | 5.898 | 1,560,697 | +178,590 | 0.04% | 9,204,478 |
| 2017-03-17 | 2017-03-15 | 5.786 | 1,382,107 | +7,173 | 0.04% | 7,997,052 |
| 2017-03-16 | 2017-03-14 | 5.772 | 1,374,934 | -35,862 | 0.04% | 7,936,379 |
| 2017-03-15 | 2017-03-13 | 5.828 | 1,410,796 | +43,751 | 0.04% | 8,222,061 |
| 2017-03-14 | 2017-03-10 | 5.647 | 1,367,045 | -1,076 | 0.04% | 7,719,302 |
| 2017-03-13 | 2017-03-09 | 5.661 | 1,368,121 | -835,934 | 0.04% | 7,744,453 |
| 2017-03-10 | 2017-03-08 | 5.675 | 2,204,055 | +854,582 | 0.06% | 12,507,111 |
| 2017-03-09 | 2017-03-07 | 5.591 | 1,349,473 | +1,435 | 0.04% | 7,544,818 |
| 2017-03-06 | 2017-03-02 | 5.633 | 1,348,038 | +6,814 | 0.04% | 7,593,180 |
| 2017-03-01 | 2017-02-27 | 5.661 | 1,341,224 | -5,380 | 0.04% | 7,592,198 |
| 2017-02-22 | 2017-02-20 | 5.633 | 1,346,604 | -7,172 | 0.04% | 7,585,102 |
| 2017-02-21 | 2017-02-17 | 5.577 | 1,353,776 | +359 | 0.04% | 7,550,001 |
| 2017-02-20 | 2017-02-16 | 5.730 | 1,353,417 | +41,599 | 0.04% | 7,755,568 |
| 2017-02-17 | 2017-02-15 | 5.758 | 1,311,818 | -1,076 | 0.04% | 7,553,771 |
| 2017-02-14 | 2017-02-10 | 5.675 | 1,312,894 | +359 | 0.04% | 7,450,137 |
| 2017-02-13 | 2017-02-09 | 5.758 | 1,312,535 | -83,916 | 0.04% | 7,557,900 |
| 2017-02-10 | 2017-02-08 | 5.675 | 1,396,451 | +6,455 | 0.04% | 7,924,289 |
| 2017-02-09 | 2017-02-07 | 5.493 | 1,389,996 | -717 | 0.04% | 7,635,719 |
| 2017-02-08 | 2017-02-06 | 5.549 | 1,390,713 | +71,723 | 0.04% | 7,717,218 |
| 2017-02-07 | 2017-02-03 | 5.465 | 1,318,990 | +358 | 0.04% | 7,208,879 |
| 2017-02-01 | 2017-01-25 | 5.563 | 1,318,632 | +359 | 0.04% | 7,335,618 |
| 2017-01-20 | 2017-01-18 | 5.452 | 1,318,273 | -1,076 | 0.04% | 7,186,581 |
| 2017-01-18 | 2017-01-16 | 5.549 | 1,319,349 | -358 | 0.04% | 7,321,211 |
| 2017-01-10 | 2017-01-06 | 5.465 | 1,319,707 | -359 | 0.04% | 7,212,798 |
| 2016-12-22 | 2016-12-20 | 5.214 | 1,320,066 | -717 | 0.04% | 6,883,470 |
| 2016-12-20 | 2016-12-16 | 5.424 | 1,320,783 | -14,345 | 0.04% | 7,163,434 |
| 2016-12-19 | 2016-12-15 | 5.368 | 1,335,128 | +14,345 | 0.04% | 7,166,776 |
| 2016-12-14 | 2016-12-12 | 5.507 | 1,320,783 | -7,173 | 0.04% | 7,273,924 |
| 2016-12-12 | 2016-12-08 | 5.758 | 1,327,956 | +359 | 0.04% | 7,646,698 |
| 2016-12-09 | 2016-12-07 | 5.535 | 1,327,597 | +7,172 | 0.04% | 7,348,470 |
| 2016-12-08 | 2016-12-06 | 5.661 | 1,320,425 | -7,172 | 0.04% | 7,474,462 |
| 2016-12-05 | 2016-12-01 | 5.730 | 1,327,597 | -359 | 0.04% | 7,607,610 |
| 2016-11-30 | 2016-11-28 | 5.702 | 1,327,956 | -58,813 | 0.04% | 7,572,638 |
| 2016-11-29 | 2016-11-25 | 5.730 | 1,386,769 | +359 | 0.04% | 7,946,687 |
| 2016-11-28 | 2016-11-24 | 5.730 | 1,386,410 | -14,345 | 0.04% | 7,944,630 |
| 2016-11-25 | 2016-11-23 | 5.772 | 1,400,755 | -71,364 | 0.04% | 8,085,422 |
| 2016-11-22 | 2016-11-18 | 5.563 | 1,472,119 | +149,184 | 0.04% | 8,189,474 |
| 2016-11-17 | 2016-11-15 | 5.326 | 1,322,935 | -7,172 | 0.04% | 7,045,990 |
| 2016-11-16 | 2016-11-14 | 5.354 | 1,330,107 | -7,173 | 0.04% | 7,121,279 |
| 2016-11-15 | 2016-11-11 | 5.535 | 1,337,280 | -358 | 0.04% | 7,402,067 |
| 2016-11-14 | 2016-11-10 | 5.535 | 1,337,638 | +1,434 | 0.04% | 7,404,049 |
| 2016-11-09 | 2016-11-07 | 5.410 | 1,336,204 | -5,738 | 0.04% | 7,228,442 |
| 2016-11-03 | 2016-11-01 | 5.591 | 1,341,942 | +12,911 | 0.04% | 7,502,712 |
| 2016-11-02 | 2016-10-31 | 5.591 | 1,329,031 | -359 | 0.04% | 7,430,528 |
| 2016-10-31 | 2016-10-27 | 5.577 | 1,329,390 | +7,172 | 0.04% | 7,414,000 |
| 2016-10-28 | 2016-10-26 | 5.633 | 1,322,218 | +359 | 0.04% | 7,447,742 |
| 2016-10-25 | 2016-10-20 | 5.814 | 1,321,859 | -359 | 0.04% | 7,685,310 |
| 2016-10-24 | 2016-10-19 | 5.856 | 1,322,218 | -155,280 | 0.04% | 7,742,702 |
| 2016-10-20 | 2016-10-18 | 5.814 | 1,477,498 | +49,847 | 0.04% | 8,590,197 |
| 2016-10-17 | 2016-10-13 | 5.633 | 1,427,651 | -109,736 | 0.04% | 8,041,621 |
| 2016-10-14 | 2016-10-12 | 5.702 | 1,537,387 | +215,169 | 0.04% | 8,766,913 |
| 2016-10-13 | 2016-10-11 | 5.591 | 1,322,218 | +1,793 | 0.04% | 7,392,437 |
| 2016-09-29 | 2016-09-27 | 6.767 | 1,320,425 | +63,608 | 0.04% | 8,935,883 |
| 2016-09-20 | 2016-09-15 | 6.694 | 1,256,817 | -683 | 0.04% | 8,413,370 |
| 2016-09-19 | 2016-09-14 | 6.811 | 1,257,500 | +387,764 | 0.04% | 8,565,302 |
| 2016-09-12 | 2016-09-08 | 6.855 | 869,736 | +682 | 0.02% | 5,962,317 |
| 2016-09-08 | 2016-09-06 | 6.987 | 869,054 | -341 | 0.02% | 6,072,212 |
| 2016-09-02 | 2016-08-31 | 6.782 | 869,395 | +10,923 | 0.02% | 5,896,304 |
| 2016-09-01 | 2016-08-30 | 6.811 | 858,472 | -1,024 | 0.02% | 5,847,374 |
| 2016-08-30 | 2016-08-26 | 6.709 | 859,496 | -6,827 | 0.02% | 5,766,218 |
| 2016-08-29 | 2016-08-25 | 6.636 | 866,323 | -6,827 | 0.02% | 5,748,570 |
| 2016-08-25 | 2016-08-23 | 6.723 | 873,150 | -13,653 | 0.02% | 5,870,611 |
| 2016-08-24 | 2016-08-22 | 6.899 | 886,803 | -27,649 | 0.02% | 6,118,287 |
| 2016-08-23 | 2016-08-19 | 6.958 | 914,452 | +3,413 | 0.03% | 6,362,624 |
| 2016-08-22 | 2016-08-18 | 6.885 | 911,039 | -7,509 | 0.03% | 6,272,152 |
| 2016-08-19 | 2016-08-17 | 6.372 | 918,548 | +34,134 | 0.03% | 5,852,924 |
| 2016-08-18 | 2016-08-16 | 6.372 | 884,414 | +13,654 | 0.02% | 5,635,424 |
| 2016-08-17 | 2016-08-15 | 6.313 | 870,760 | -8,193 | 0.02% | 5,497,402 |
| 2016-08-16 | 2016-08-12 | 6.299 | 878,953 | -9,557 | 0.02% | 5,536,252 |
| 2016-08-15 | 2016-08-11 | 6.094 | 888,510 | -23,894 | 0.03% | 5,414,239 |
| 2016-08-11 | 2016-08-09 | 6.050 | 912,404 | +25,942 | 0.03% | 5,519,745 |
| 2016-08-10 | 2016-08-08 | 5.771 | 886,462 | +10,240 | 0.02% | 5,116,089 |
| 2016-08-05 | 2016-08-03 | 5.493 | 876,222 | -13,654 | 0.02% | 4,813,125 |
| 2016-08-04 | 2016-08-01 | 5.522 | 889,876 | +13,313 | 0.03% | 4,914,197 |
| 2016-07-28 | 2016-07-26 | 5.566 | 876,563 | -342 | 0.02% | 4,879,199 |
| 2016-07-26 | 2016-07-22 | 5.654 | 876,905 | +9,217 | 0.02% | 4,958,172 |
| 2016-07-14 | 2016-07-12 | 5.683 | 867,688 | -342 | 0.02% | 4,931,478 |
| 2016-07-12 | 2016-07-08 | 5.566 | 868,030 | -3,413 | 0.02% | 4,831,701 |
| 2016-07-06 | 2016-07-04 | 5.493 | 871,443 | +3,413 | 0.02% | 4,786,874 |
| 2016-07-05 | 2016-06-30 | 5.449 | 868,030 | -682 | 0.02% | 4,729,981 |
| 2016-06-27 | 2016-06-23 | 5.391 | 868,712 | +341 | 0.02% | 4,682,798 |
| 2016-06-15 | 2016-06-13 | 5.229 | 868,371 | +4,096 | 0.02% | 4,541,040 |
| 2016-06-14 | 2016-06-10 | 5.317 | 864,275 | -6,827 | 0.02% | 4,595,580 |
| 2016-06-07 | 2016-06-03 | 5.200 | 871,102 | -341 | 0.02% | 4,529,801 |
| 2016-06-01 | 2016-05-30 | 4.995 | 871,443 | -13,654 | 0.02% | 4,352,864 |
| 2016-05-26 | 2016-05-24 | 4.863 | 885,097 | -2,389 | 0.02% | 4,304,381 |
| 2016-05-24 | 2016-05-20 | 4.951 | 887,486 | -389,129 | 0.03% | 4,393,999 |
| 2016-05-20 | 2016-05-18 | 6.256 | 1,276,615 | +140,184 | 0.04% | 7,986,448 |
| 2016-05-19 | 2016-05-17 | 6.289 | 1,136,431 | +313,646 | 0.04% | 7,146,783 |
| 2016-05-11 | 2016-05-09 | 6.092 | 822,785 | -4,873 | 0.03% | 5,012,207 |
| 2016-05-10 | 2016-05-06 | 6.108 | 827,658 | +305 | 0.03% | 5,055,482 |
| 2016-05-09 | 2016-05-05 | 6.289 | 827,353 | -12,181 | 0.03% | 5,203,054 |
| 2016-05-06 | 2016-05-04 | 6.387 | 839,534 | +12,485 | 0.03% | 5,362,368 |
| 2016-05-05 | 2016-05-03 | 6.387 | 827,049 | +23,143 | 0.03% | 5,282,622 |
| 2016-04-28 | 2016-04-26 | 6.437 | 803,906 | -36,541 | 0.03% | 5,174,401 |
| 2016-04-22 | 2016-04-20 | 6.354 | 840,447 | +304 | 0.03% | 5,340,600 |
| 2016-04-19 | 2016-04-15 | 6.453 | 840,143 | +24,970 | 0.03% | 5,421,438 |
| 2016-04-18 | 2016-04-14 | 6.420 | 815,173 | +12,181 | 0.03% | 5,233,537 |
| 2016-04-14 | 2016-04-12 | 6.338 | 802,992 | -305 | 0.03% | 5,089,408 |
| 2016-04-13 | 2016-04-11 | 6.404 | 803,297 | +3,045 | 0.03% | 5,144,101 |
| 2016-04-12 | 2016-04-08 | 6.305 | 800,252 | -6,090 | 0.03% | 5,045,761 |
| 2016-04-11 | 2016-04-07 | 6.174 | 806,342 | -12,180 | 0.03% | 4,978,240 |
| 2016-04-08 | 2016-04-06 | 6.059 | 818,522 | +6,090 | 0.03% | 4,959,358 |
| 2016-04-06 | 2016-04-01 | 5.944 | 812,432 | +12,180 | 0.03% | 4,829,079 |
| 2016-04-05 | 2016-03-31 | 6.075 | 800,252 | +305 | 0.03% | 4,861,801 |
| 2016-04-01 | 2016-03-30 | 6.108 | 799,947 | -70,951 | 0.03% | 4,886,218 |
| 2016-03-31 | 2016-03-29 | 6.075 | 870,898 | +4,872 | 0.03% | 5,291,000 |
| 2016-03-30 | 2016-03-24 | 6.092 | 866,026 | -3,349 | 0.03% | 5,275,621 |
| 2016-03-29 | 2016-03-23 | 6.223 | 869,375 | +6,699 | 0.03% | 5,410,222 |
| 2016-03-24 | 2016-03-22 | 6.157 | 862,676 | +609 | 0.03% | 5,311,873 |
| 2016-03-18 | 2016-03-16 | 5.895 | 862,067 | -18,271 | 0.03% | 5,081,643 |
| 2016-03-17 | 2016-03-15 | 6.108 | 880,338 | -136,725 | 0.03% | 5,377,261 |
| 2016-03-16 | 2016-03-14 | 6.223 | 1,017,063 | -484,475 | 0.03% | 6,329,302 |
| 2016-03-15 | 2016-03-11 | 6.157 | 1,501,538 | +12,790 | 0.05% | 9,245,626 |
| 2016-03-14 | 2016-03-10 | 6.256 | 1,488,748 | -24,057 | 0.05% | 9,313,542 |
| 2016-03-11 | 2016-03-09 | 6.338 | 1,512,805 | +24,361 | 0.05% | 9,588,242 |
| 2016-03-10 | 2016-03-08 | 6.437 | 1,488,444 | +24,361 | 0.05% | 9,580,481 |
| 2016-03-08 | 2016-03-04 | 6.207 | 1,464,083 | -6,090 | 0.05% | 9,087,119 |
| 2016-03-07 | 2016-03-03 | 6.223 | 1,470,173 | -3,045 | 0.05% | 9,149,058 |
| 2016-03-04 | 2016-03-02 | 6.092 | 1,473,218 | -12,181 | 0.05% | 8,974,487 |
| 2016-03-03 | 2016-03-01 | 5.829 | 1,485,399 | -6,090 | 0.05% | 8,658,451 |
| 2016-03-02 | 2016-02-29 | 5.731 | 1,491,489 | +6,090 | 0.05% | 8,547,010 |
| 2016-02-23 | 2016-02-19 | 5.960 | 1,485,399 | -32,278 | 0.05% | 8,853,571 |
| 2016-02-22 | 2016-02-18 | 5.895 | 1,517,677 | -6,090 | 0.05% | 8,946,281 |
| 2016-02-19 | 2016-02-17 | 5.763 | 1,523,767 | +304,510 | 0.05% | 8,782,020 |
| 2016-02-17 | 2016-02-15 | 5.796 | 1,219,257 | +304,510 | 0.04% | 7,067,059 |
| 2016-02-15 | 2016-02-11 | 5.451 | 914,747 | -304,510 | 0.03% | 4,986,638 |
| 2016-02-12 | 2016-02-05 | 5.813 | 1,219,257 | -6,090 | 0.04% | 7,087,079 |
| 2016-02-11 | 2016-02-04 | 5.813 | 1,225,347 | +182,705 | 0.04% | 7,122,477 |
| 2016-02-05 | 2016-02-03 | 5.780 | 1,042,642 | -121,803 | 0.03% | 6,026,242 |
| 2016-02-03 | 2016-02-01 | 5.845 | 1,164,445 | -305 | 0.04% | 6,806,717 |
| 2016-02-02 | 2016-01-29 | 5.911 | 1,164,750 | +243,608 | 0.04% | 6,885,000 |
| 2016-01-28 | 2016-01-26 | 5.304 | 921,142 | -304,510 | 0.03% | 4,885,374 |
| 2016-01-27 | 2016-01-25 | 5.599 | 1,225,652 | -30,451 | 0.04% | 6,862,625 |
| 2016-01-25 | 2016-01-21 | 4.975 | 1,256,103 | +292,329 | 0.04% | 6,249,375 |
| 2016-01-22 | 2016-01-20 | 5.304 | 963,774 | -314,558 | 0.03% | 5,111,477 |
| 2016-01-21 | 2016-01-19 | 5.484 | 1,278,332 | +316,690 | 0.04% | 7,010,659 |
| 2016-01-18 | 2016-01-14 | 5.336 | 961,642 | +6,090 | 0.03% | 5,131,750 |
| 2016-01-07 | 2016-01-05 | 5.944 | 955,552 | -2,436 | 0.03% | 5,679,781 |
| 2016-01-05 | 2015-12-31 | 6.174 | 957,988 | +305 | 0.03% | 5,914,481 |
| 2016-01-04 | 2015-12-29 | 6.157 | 957,683 | -4,263 | 0.03% | 5,896,873 |
| 2015-12-30 | 2015-12-28 | 6.207 | 961,946 | +6,090 | 0.03% | 5,970,507 |
| 2015-12-22 | 2015-12-18 | 5.731 | 955,856 | -18,271 | 0.03% | 5,477,553 |
| 2015-12-18 | 2015-12-16 | 5.714 | 974,127 | -7,308 | 0.03% | 5,566,261 |
| 2015-12-16 | 2015-12-14 | 5.451 | 981,435 | -12,180 | 0.03% | 5,350,179 |
| 2015-12-14 | 2015-12-10 | 5.648 | 993,615 | +7,003 | 0.03% | 5,612,357 |
| 2015-12-10 | 2015-12-08 | 5.648 | 986,612 | +305 | 0.03% | 5,572,801 |
| 2015-12-08 | 2015-12-04 | 5.583 | 986,307 | -8,831 | 0.03% | 5,506,299 |
| 2015-12-07 | 2015-12-03 | 5.583 | 995,138 | +3,350 | 0.03% | 5,555,600 |
| 2015-12-04 | 2015-12-02 | 5.632 | 991,788 | +3,958 | 0.03% | 5,585,753 |
| 2015-12-03 | 2015-12-01 | 5.435 | 987,830 | +7,917 | 0.03% | 5,368,821 |
| 2015-12-02 | 2015-11-30 | 5.189 | 979,913 | +53,594 | 0.03% | 5,084,442 |
| 2015-11-30 | 2015-11-26 | 5.336 | 926,319 | -609 | 0.03% | 4,943,251 |
| 2015-11-23 | 2015-11-19 | 5.451 | 926,928 | +1,827 | 0.03% | 5,053,041 |
| 2015-11-19 | 2015-11-17 | 5.468 | 925,101 | +28,015 | 0.03% | 5,058,271 |
| 2015-11-18 | 2015-11-16 | 7.153 | 897,086 | +8,831 | 0.03% | 6,416,936 |
| 2015-11-17 | 2015-11-13 | 7.135 | 888,255 | +113,404 | 0.03% | 6,337,391 |
| 2015-11-13 | 2015-11-11 | 7.172 | 774,851 | -5,424 | 0.03% | 5,556,863 |
| 2015-11-10 | 2015-11-06 | 7.411 | 780,275 | +1,084 | 0.03% | 5,782,766 |
| 2015-11-04 | 2015-11-02 | 7.264 | 779,191 | +543 | 0.03% | 5,659,813 |
| 2015-11-02 | 2015-10-29 | 7.374 | 778,648 | +5,424 | 0.03% | 5,741,998 |
| 2015-10-30 | 2015-10-28 | 7.356 | 773,224 | -5,424 | 0.03% | 5,687,745 |
| 2015-10-28 | 2015-10-26 | 7.614 | 778,648 | -16,273 | 0.03% | 5,928,613 |
| 2015-10-26 | 2015-10-22 | 7.411 | 794,921 | +16,273 | 0.03% | 5,891,311 |
| 2015-10-23 | 2015-10-20 | 7.245 | 778,648 | +64,006 | 0.03% | 5,641,513 |
| 2015-10-22 | 2015-10-19 | 7.079 | 714,642 | -4,340 | 0.03% | 5,059,198 |
| 2015-10-20 | 2015-10-16 | 6.969 | 718,982 | +4,340 | 0.03% | 5,010,392 |
| 2015-10-16 | 2015-10-14 | 6.618 | 714,642 | -59,667 | 0.03% | 4,729,823 |
| 2015-10-15 | 2015-10-13 | 6.766 | 774,309 | +5,424 | 0.03% | 5,238,926 |
| 2015-10-14 | 2015-10-12 | 6.821 | 768,885 | +53,700 | 0.03% | 5,244,753 |
| 2015-10-13 | 2015-10-09 | 6.563 | 715,185 | +5,425 | 0.03% | 4,693,862 |
| 2015-10-12 | 2015-10-08 | 6.508 | 709,760 | -61,566 | 0.03% | 4,619,002 |
| 2015-10-09 | 2015-10-07 | 6.637 | 771,326 | -54,242 | 0.03% | 5,119,203 |
| 2015-10-08 | 2015-10-06 | 6.268 | 825,568 | +13,018 | 0.03% | 5,174,801 |
| 2015-10-07 | 2015-10-05 | 6.434 | 812,550 | -45,563 | 0.03% | 5,228,022 |
| 2015-10-06 | 2015-10-02 | 5.863 | 858,113 | -271 | 0.03% | 5,030,759 |
| 2015-10-05 | 2015-09-30 | 5.549 | 858,384 | +6,509 | 0.03% | 4,763,323 |
| 2015-09-30 | 2015-09-25 | 5.604 | 851,875 | +107,942 | 0.03% | 4,774,318 |
| 2015-09-29 | 2015-09-24 | 5.678 | 743,933 | +54,242 | 0.03% | 4,224,219 |
| 2015-09-25 | 2015-09-23 | 5.531 | 689,691 | -10,306 | 0.02% | 3,814,501 |
| 2015-09-24 | 2015-09-22 | 5.660 | 699,997 | +10,849 | 0.02% | 3,961,836 |
| 2015-09-23 | 2015-09-21 | 5.641 | 689,148 | +271 | 0.02% | 3,887,728 |
| 2015-09-22 | 2015-09-18 | 5.549 | 688,877 | +1,085 | 0.02% | 3,822,699 |
| 2015-09-21 | 2015-09-17 | 5.475 | 687,792 | +5,424 | 0.02% | 3,765,958 |
| 2015-09-18 | 2015-09-16 | 5.568 | 682,368 | +1,356 | 0.02% | 3,799,159 |
| 2015-09-17 | 2015-09-15 | 5.512 | 681,012 | +1,085 | 0.02% | 3,753,945 |
| 2015-09-16 | 2015-09-14 | 5.660 | 679,927 | +7,051 | 0.02% | 3,848,244 |
| 2015-09-15 | 2015-09-11 | 5.586 | 672,876 | -376,170 | 0.02% | 3,758,717 |
| 2015-09-14 | 2015-09-10 | 5.770 | 1,049,046 | -54,242 | 0.04% | 6,053,420 |
| 2015-09-11 | 2015-09-09 | 5.881 | 1,103,288 | +278,534 | 0.04% | 6,488,458 |
| 2015-09-10 | 2015-09-08 | 5.789 | 824,754 | -10,577 | 0.03% | 4,774,369 |
| 2015-09-09 | 2015-09-07 | 5.623 | 835,331 | -72,143 | 0.03% | 4,696,998 |
| 2015-09-08 | 2015-09-04 | 5.402 | 907,474 | +240,294 | 0.03% | 4,901,892 |
| 2015-09-04 | 2015-09-01 | 5.715 | 667,180 | +5,424 | 0.02% | 3,812,998 |
| 2015-09-02 | 2015-08-31 | 6.102 | 661,756 | -5,424 | 0.02% | 4,038,200 |
| 2015-08-27 | 2015-08-25 | 5.918 | 667,180 | +1,898 | 0.02% | 3,948,298 |
| 2015-08-26 | 2015-08-24 | 6.084 | 665,282 | +1,627 | 0.02% | 4,047,451 |
| 2015-08-24 | 2015-08-20 | 7.264 | 663,655 | +3,797 | 0.02% | 4,820,593 |
| 2015-08-21 | 2015-08-19 | 8.278 | 659,858 | +4,069 | 0.02% | 5,462,088 |
| 2015-08-14 | 2015-08-12 | 8.517 | 655,789 | -59,667 | 0.02% | 5,585,577 |
| 2015-08-11 | 2015-08-07 | 8.646 | 715,456 | +271 | 0.03% | 6,186,111 |
| 2015-07-30 | 2015-07-28 | 8.499 | 715,185 | +271 | 0.03% | 6,078,287 |
| 2015-07-29 | 2015-07-27 | 8.462 | 714,914 | +543 | 0.03% | 6,049,624 |
| 2015-07-21 | 2015-07-17 | 9.107 | 714,371 | +26,850 | 0.03% | 6,505,979 |
| 2015-07-16 | 2015-07-14 | 8.812 | 687,521 | +542 | 0.02% | 6,058,649 |
| 2015-07-15 | 2015-07-13 | 8.941 | 686,979 | -184,424 | 0.02% | 6,142,527 |
| 2015-07-14 | 2015-07-10 | 8.868 | 871,403 | -107,671 | 0.03% | 7,727,269 |
| 2015-07-13 | 2015-07-09 | 8.683 | 979,074 | -17,357 | 0.03% | 8,501,554 |
| 2015-07-10 | 2015-07-08 | 7.983 | 996,431 | -21,697 | 0.04% | 7,954,210 |
| 2015-07-09 | 2015-07-07 | 8.610 | 1,018,128 | +1,627 | 0.04% | 8,765,590 |
| 2015-07-08 | 2015-07-06 | 8.923 | 1,016,501 | -1,085 | 0.04% | 9,070,163 |
| 2015-07-07 | 2015-07-03 | 9.089 | 1,017,586 | +1,899 | 0.04% | 9,248,684 |
| 2015-07-03 | 2015-06-30 | 9.310 | 1,015,687 | +5,424 | 0.04% | 9,456,124 |
| 2015-07-02 | 2015-06-29 | 9.255 | 1,010,263 | -3,797 | 0.04% | 9,349,752 |
| 2015-06-30 | 2015-06-26 | 9.421 | 1,014,060 | +2,712 | 0.04% | 9,553,147 |
| 2015-06-26 | 2015-06-24 | 9.697 | 1,011,348 | +272 | 0.04% | 9,807,273 |
| 2015-06-25 | 2015-06-23 | 9.660 | 1,011,076 | +6,509 | 0.04% | 9,767,355 |
| 2015-06-12 | 2015-06-10 | 9.476 | 1,004,567 | +271 | 0.04% | 9,519,276 |
| 2015-06-10 | 2015-06-08 | 9.642 | 1,004,296 | +8,136 | 0.04% | 9,683,343 |
| 2015-06-08 | 2015-06-04 | 9.660 | 996,160 | -813 | 0.04% | 9,623,262 |
| 2015-06-05 | 2015-06-03 | 9.697 | 996,973 | -2,713 | 0.04% | 9,667,875 |
| 2015-06-04 | 2015-06-02 | 9.642 | 999,686 | -15,459 | 0.04% | 9,638,894 |
| 2015-06-03 | 2015-06-01 | 9.826 | 1,015,145 | +27,122 | 0.04% | 9,975,098 |
| 2015-06-02 | 2015-05-29 | 9.753 | 988,023 | -59,667 | 0.04% | 9,635,730 |
| 2015-06-01 | 2015-05-28 | 9.992 | 1,047,690 | +2,170 | 0.04% | 10,468,730 |
| 2015-05-29 | 2015-05-27 | 10.213 | 1,045,520 | -5,425 | 0.04% | 10,678,347 |
| 2015-05-28 | 2015-05-26 | 10.361 | 1,050,945 | +59,667 | 0.04% | 10,888,755 |
| 2015-05-21 | 2015-05-19 | 10.250 | 991,278 | +13,018 | 0.04% | 10,160,900 |
| 2015-05-19 | 2015-05-15 | 10.232 | 978,260 | -2,441 | 0.03% | 10,009,426 |
| 2015-05-18 | 2015-05-14 | 10.232 | 980,701 | -167,066 | 0.03% | 10,034,402 |
| 2015-05-15 | 2015-05-13 | 10.306 | 1,147,767 | +28,748 | 0.04% | 11,828,439 |
| 2015-05-14 | 2015-05-12 | 10.324 | 1,119,019 | +84,618 | 0.04% | 11,552,804 |
| 2015-05-13 | 2015-05-11 | 11.024 | 1,034,401 | +59,124 | 0.04% | 11,403,106 |
| 2015-05-12 | 2015-05-08 | 10.910 | 975,277 | +51,906 | 0.03% | 10,640,301 |
| 2015-05-11 | 2015-05-07 | 10.644 | 923,371 | -1,054 | 0.03% | 9,828,725 |
| 2015-05-08 | 2015-05-06 | 10.891 | 924,425 | -3,162 | 0.03% | 10,067,964 |
| 2015-05-07 | 2015-05-05 | 11.195 | 927,587 | -5,270 | 0.03% | 10,384,002 |
| 2015-05-06 | 2015-05-04 | 11.441 | 932,857 | -2,108 | 0.03% | 10,673,097 |
| 2015-05-05 | 2015-04-30 | 11.176 | 934,965 | +11,067 | 0.03% | 10,448,856 |
| 2015-05-04 | 2015-04-29 | 10.872 | 923,898 | -2,898 | 0.03% | 10,044,695 |
| 2015-04-30 | 2015-04-28 | 11.062 | 926,796 | -6,325 | 0.03% | 10,252,052 |
| 2015-04-29 | 2015-04-27 | 11.138 | 933,121 | +40,582 | 0.03% | 10,392,838 |
| 2015-04-28 | 2015-04-24 | 10.910 | 892,539 | -263 | 0.03% | 9,737,627 |
| 2015-04-27 | 2015-04-23 | 10.777 | 892,802 | +3,689 | 0.03% | 9,621,916 |
| 2015-04-24 | 2015-04-22 | 10.815 | 889,113 | +527 | 0.03% | 9,615,899 |
| 2015-04-23 | 2015-04-21 | 10.606 | 888,586 | +31,095 | 0.03% | 9,424,740 |
| 2015-04-22 | 2015-04-20 | 10.360 | 857,491 | -17,656 | 0.03% | 8,883,422 |
| 2015-04-21 | 2015-04-17 | 10.796 | 875,147 | +4,217 | 0.03% | 9,448,250 |
| 2015-04-20 | 2015-04-16 | 10.872 | 870,930 | -12,122 | 0.03% | 9,468,822 |
| 2015-04-17 | 2015-04-15 | 10.872 | 883,052 | +263 | 0.03% | 9,600,614 |
| 2015-04-16 | 2015-04-14 | 10.815 | 882,789 | +279,067 | 0.03% | 9,547,504 |
| 2015-04-15 | 2015-04-13 | 11.290 | 603,722 | +6,588 | 0.02% | 6,815,725 |
| 2015-04-14 | 2015-04-10 | 10.929 | 597,134 | -1,054 | 0.02% | 6,526,080 |
| 2015-04-13 | 2015-04-09 | 10.872 | 598,188 | -30,832 | 0.02% | 6,503,549 |
| 2015-04-10 | 2015-04-08 | 10.512 | 629,020 | -3,689 | 0.02% | 6,611,992 |
| 2015-04-09 | 2015-04-02 | 10.170 | 632,709 | -791 | 0.02% | 6,434,679 |
| 2015-04-08 | 2015-04-01 | 10.056 | 633,500 | -527 | 0.02% | 6,370,604 |
| 2015-04-02 | 2015-03-31 | 10.018 | 634,027 | +527 | 0.02% | 6,351,843 |
| 2015-04-01 | 2015-03-30 | 9.999 | 633,500 | -25,561 | 0.02% | 6,334,543 |
| 2015-03-27 | 2015-03-25 | 9.696 | 659,061 | -791 | 0.02% | 6,390,055 |
| 2015-03-26 | 2015-03-24 | 9.772 | 659,852 | +264 | 0.02% | 6,447,804 |
| 2015-03-19 | 2015-03-17 | 9.563 | 659,588 | +1,318 | 0.02% | 6,307,560 |
| 2015-03-16 | 2015-03-12 | 9.563 | 658,270 | +2,635 | 0.02% | 6,294,956 |
| 2015-03-12 | 2015-03-10 | 9.904 | 655,635 | +26,352 | 0.02% | 6,493,678 |
| 2015-03-04 | 2015-03-02 | 10.587 | 629,283 | -10,805 | 0.02% | 6,662,516 |
| 2015-02-25 | 2015-02-23 | 10.493 | 640,088 | -26,352 | 0.02% | 6,716,189 |
| 2015-02-16 | 2015-02-12 | 10.170 | 666,440 | -263 | 0.02% | 6,777,725 |
| 2015-02-13 | 2015-02-11 | 10.113 | 666,703 | -264 | 0.02% | 6,742,450 |
| 2015-02-12 | 2015-02-10 | 10.113 | 666,967 | +1,318 | 0.02% | 6,745,119 |
| 2015-02-09 | 2015-02-05 | 10.132 | 665,649 | +25,825 | 0.02% | 6,744,420 |
| 2015-02-05 | 2015-02-03 | 10.056 | 639,824 | +790 | 0.02% | 6,434,199 |
| 2015-02-04 | 2015-02-02 | 10.113 | 639,034 | -263 | 0.02% | 6,462,630 |
| 2015-01-30 | 2015-01-28 | 10.284 | 639,297 | +5,270 | 0.02% | 6,574,459 |
| 2015-01-29 | 2015-01-27 | 10.341 | 634,027 | +264 | 0.02% | 6,556,353 |
| 2015-01-28 | 2015-01-26 | 10.455 | 633,763 | +3,162 | 0.02% | 6,625,773 |
| 2015-01-21 | 2015-01-19 | 10.208 | 630,601 | +5,270 | 0.02% | 6,437,171 |
| 2015-01-15 | 2015-01-13 | 10.796 | 625,331 | +264 | 0.02% | 6,751,190 |
| 2015-01-14 | 2015-01-12 | 10.777 | 625,067 | +527 | 0.02% | 6,736,480 |
| 2015-01-13 | 2015-01-09 | 10.739 | 624,540 | +6,324 | 0.02% | 6,707,100 |
| 2015-01-12 | 2015-01-08 | 10.720 | 618,216 | -527 | 0.02% | 6,627,455 |
| 2015-01-08 | 2015-01-06 | 11.062 | 618,743 | +264 | 0.02% | 6,844,425 |
| 2015-01-07 | 2015-01-05 | 11.157 | 618,479 | -791 | 0.02% | 6,900,179 |
| 2015-01-06 | 2015-01-02 | 11.024 | 619,270 | -10,804 | 0.02% | 6,826,754 |
| 2015-01-05 | 2014-12-31 | 10.398 | 630,074 | -5,534 | 0.02% | 6,551,341 |
| 2014-12-29 | 2014-12-22 | 10.284 | 635,608 | -263 | 0.02% | 6,536,522 |
| 2014-12-23 | 2014-12-19 | 10.284 | 635,871 | +3,425 | 0.02% | 6,539,227 |
| 2014-12-16 | 2014-12-12 | 10.455 | 632,446 | +5,271 | 0.02% | 6,612,004 |
| 2014-12-15 | 2014-12-11 | 10.493 | 627,175 | +527 | 0.02% | 6,580,698 |
| 2014-12-10 | 2014-12-08 | 11.043 | 626,648 | +263 | 0.02% | 6,919,978 |
| 2014-12-09 | 2014-12-05 | 11.043 | 626,385 | -2,371 | 0.02% | 6,917,074 |
| 2014-12-01 | 2014-11-27 | 11.195 | 628,756 | -5,271 | 0.02% | 7,038,697 |
| 2014-11-28 | 2014-11-26 | 11.100 | 634,027 | +264 | 0.02% | 7,037,553 |
| 2014-11-26 | 2014-11-24 | 10.986 | 633,763 | +4,480 | 0.02% | 6,962,473 |
| 2014-11-25 | 2014-11-21 | 10.436 | 629,283 | -264 | 0.02% | 6,566,996 |
| 2014-11-24 | 2014-11-20 | 10.398 | 629,547 | +1,318 | 0.02% | 6,545,861 |
| 2014-11-21 | 2014-11-19 | 10.436 | 628,229 | +1,054 | 0.02% | 6,555,997 |
| 2014-11-10 | 2014-11-06 | 10.929 | 627,175 | -791 | 0.02% | 6,854,398 |
| 2014-11-04 | 2014-10-31 | 10.796 | 627,966 | -263 | 0.02% | 6,779,638 |
| 2014-11-03 | 2014-10-30 | 10.891 | 628,229 | -5,271 | 0.02% | 6,842,077 |
| 2014-10-31 | 2014-10-29 | 10.682 | 633,500 | -11,594 | 0.02% | 6,767,264 |
| 2014-10-30 | 2014-10-28 | 10.379 | 645,094 | +19,500 | 0.02% | 6,695,275 |
| 2014-10-28 | 2014-10-24 | 10.796 | 625,594 | +2,372 | 0.02% | 6,754,029 |
| 2014-10-24 | 2014-10-22 | 10.929 | 623,222 | -1,054 | 0.02% | 6,811,196 |
| 2014-10-23 | 2014-10-21 | 10.967 | 624,276 | -5,271 | 0.02% | 6,846,405 |
| 2014-10-20 | 2014-10-16 | 10.758 | 629,547 | +7,906 | 0.02% | 6,772,816 |
| 2014-10-17 | 2014-10-15 | 11.062 | 621,641 | +2,635 | 0.02% | 6,876,482 |
| 2014-10-15 | 2014-10-13 | 10.910 | 619,006 | +7,642 | 0.02% | 6,753,374 |
| 2014-10-10 | 2014-10-08 | 11.195 | 611,364 | -1,845 | 0.02% | 6,843,999 |
| 2014-10-08 | 2014-10-06 | 11.138 | 613,209 | -10,540 | 0.02% | 6,829,748 |
| 2014-10-07 | 2014-10-03 | 10.777 | 623,749 | +26,351 | 0.02% | 6,722,275 |
| 2014-09-30 | 2014-09-26 | 11.290 | 597,398 | -263 | 0.02% | 6,744,330 |
| 2014-09-25 | 2014-09-23 | 11.138 | 597,661 | +5,270 | 0.02% | 6,656,579 |
| 2014-09-19 | 2014-09-17 | 11.840 | 592,391 | +5,271 | 0.02% | 7,013,764 |
| 2014-09-17 | 2014-09-15 | 11.536 | 587,120 | +3,689 | 0.02% | 6,773,116 |
| 2014-09-15 | 2014-09-11 | 11.726 | 583,431 | +1,054 | 0.02% | 6,841,259 |
| 2014-09-11 | 2014-09-08 | 11.821 | 582,377 | -263 | 0.02% | 6,884,150 |
| 2014-09-10 | 2014-09-05 | 12.475 | 582,640 | -7,906 | 0.02% | 7,268,306 |
| 2014-09-08 | 2014-09-04 | 12.436 | 590,546 | +13,894 | 0.02% | 7,343,982 |
| 2014-09-05 | 2014-09-03 | 12.416 | 576,652 | +6,947 | 0.02% | 7,159,992 |
| 2014-08-27 | 2014-08-25 | 12.494 | 569,705 | +5,919 | 0.02% | 7,118,015 |
| 2014-08-22 | 2014-08-20 | 12.669 | 563,786 | -515 | 0.02% | 7,142,657 |
| 2014-08-21 | 2014-08-19 | 12.669 | 564,301 | -257 | 0.02% | 7,149,181 |
| 2014-08-19 | 2014-08-15 | 12.572 | 564,558 | -515 | 0.02% | 7,097,587 |
| 2014-08-15 | 2014-08-13 | 12.883 | 565,073 | +257 | 0.02% | 7,279,742 |
| 2014-08-14 | 2014-08-12 | 12.786 | 564,816 | -4,889 | 0.02% | 7,221,556 |
| 2014-08-13 | 2014-08-11 | 12.689 | 569,705 | -5,146 | 0.02% | 7,228,715 |
| 2014-08-07 | 2014-08-05 | 12.902 | 574,851 | -12,866 | 0.02% | 7,416,880 |
| 2014-08-05 | 2014-08-01 | 12.591 | 587,717 | -515 | 0.02% | 7,400,161 |
| 2014-08-04 | 2014-07-31 | 12.708 | 588,232 | -7,205 | 0.02% | 7,475,225 |
| 2014-07-31 | 2014-07-29 | 12.766 | 595,437 | -257 | 0.02% | 7,601,496 |
| 2014-07-29 | 2014-07-25 | 12.747 | 595,694 | -257 | 0.02% | 7,593,202 |
| 2014-07-28 | 2014-07-24 | 12.553 | 595,951 | -515 | 0.02% | 7,480,678 |
| 2014-07-25 | 2014-07-23 | 12.378 | 596,466 | -257 | 0.02% | 7,382,833 |
| 2014-07-24 | 2014-07-22 | 12.067 | 596,723 | -5,146 | 0.02% | 7,200,494 |
| 2014-07-23 | 2014-07-21 | 11.950 | 601,869 | -258 | 0.02% | 7,192,419 |
| 2014-07-18 | 2014-07-16 | 12.086 | 602,127 | +258 | 0.02% | 7,277,402 |
| 2014-07-17 | 2014-07-15 | 11.970 | 601,869 | -2,059 | 0.02% | 7,204,114 |
| 2014-07-16 | 2014-07-14 | 11.872 | 603,928 | +257 | 0.02% | 7,170,084 |
| 2014-07-14 | 2014-07-10 | 11.931 | 603,671 | -2,830 | 0.02% | 7,202,223 |
| 2014-07-09 | 2014-07-07 | 11.970 | 606,501 | -13,124 | 0.02% | 7,259,557 |
| 2014-07-08 | 2014-07-04 | 11.834 | 619,625 | +7,720 | 0.02% | 7,332,366 |
| 2014-07-07 | 2014-07-03 | 11.931 | 611,905 | +5,918 | 0.02% | 7,300,461 |
| 2014-06-27 | 2014-06-25 | 11.698 | 605,987 | -56,095 | 0.02% | 7,088,555 |
| 2014-06-26 | 2014-06-24 | 11.270 | 662,082 | +30,878 | 0.02% | 7,461,698 |
| 2014-06-25 | 2014-06-23 | 11.464 | 631,204 | -25,732 | 0.02% | 7,236,351 |
| 2014-06-24 | 2014-06-20 | 11.367 | 656,936 | +51,464 | 0.02% | 7,467,527 |
| 2014-06-23 | 2014-06-19 | 11.523 | 605,472 | -257 | 0.02% | 6,976,645 |
| 2014-06-20 | 2014-06-18 | 11.639 | 605,729 | +9,521 | 0.02% | 7,050,227 |
| 2014-06-19 | 2014-06-17 | 11.872 | 596,208 | +3,345 | 0.02% | 7,078,429 |
| 2014-06-18 | 2014-06-16 | 11.911 | 592,863 | +9,006 | 0.02% | 7,061,756 |
| 2014-06-12 | 2014-06-10 | 12.047 | 583,857 | -5,404 | 0.02% | 7,033,898 |
| 2014-06-10 | 2014-06-06 | 11.756 | 589,261 | +5,404 | 0.02% | 6,927,252 |
| 2014-06-05 | 2014-06-03 | 12.222 | 583,857 | -257 | 0.02% | 7,136,003 |
| 2014-05-27 | 2014-05-23 | 12.164 | 584,114 | -2,316 | 0.02% | 7,105,094 |
| 2014-05-23 | 2014-05-21 | 11.736 | 586,430 | -258 | 0.02% | 6,882,576 |
| 2014-05-22 | 2014-05-20 | 11.600 | 586,688 | +1,030 | 0.02% | 6,805,804 |
| 2014-05-19 | 2014-05-15 | 11.931 | 585,658 | -2,831 | 0.02% | 6,987,315 |
| 2014-05-15 | 2014-05-13 | 12.232 | 588,489 | +15,411 | 0.02% | 7,198,152 |
| 2014-05-13 | 2014-05-09 | 11.972 | 573,078 | +3,758 | 0.02% | 6,860,996 |
| 2014-05-08 | 2014-05-05 | 12.331 | 569,320 | +752 | 0.02% | 7,020,485 |
| 2014-05-02 | 2014-04-29 | 12.092 | 568,568 | -250 | 0.02% | 6,875,072 |
| 2014-04-29 | 2014-04-25 | 12.032 | 568,818 | -2,757 | 0.02% | 6,844,045 |
| 2014-04-28 | 2014-04-24 | 12.172 | 571,575 | +3,508 | 0.02% | 6,957,052 |
| 2014-04-24 | 2014-04-22 | 12.471 | 568,067 | +3,007 | 0.02% | 7,084,379 |
| 2014-04-17 | 2014-04-15 | 12.451 | 565,060 | +5,513 | 0.02% | 7,035,604 |
| 2014-04-16 | 2014-04-14 | 12.970 | 559,547 | -2,506 | 0.02% | 7,257,251 |
| 2014-04-15 | 2014-04-11 | 12.910 | 562,053 | +1,003 | 0.02% | 7,256,108 |
| 2014-04-14 | 2014-04-10 | 13.030 | 561,050 | -1,504 | 0.02% | 7,310,329 |
| 2014-04-11 | 2014-04-09 | 13.010 | 562,554 | -1,002 | 0.02% | 7,318,701 |
| 2014-04-10 | 2014-04-08 | 12.990 | 563,556 | +250 | 0.02% | 7,320,492 |
| 2014-04-09 | 2014-04-07 | 13.070 | 563,306 | -3,508 | 0.02% | 7,362,205 |
| 2014-04-08 | 2014-04-04 | 12.790 | 566,814 | -250 | 0.02% | 7,249,713 |
| 2014-04-04 | 2014-04-02 | 13.050 | 567,064 | -6,014 | 0.02% | 7,400,005 |
| 2014-04-01 | 2014-03-28 | 12.451 | 573,078 | -2,256 | 0.02% | 7,135,436 |
| 2014-03-31 | 2014-03-27 | 12.152 | 575,334 | +251 | 0.02% | 6,991,326 |
| 2014-03-28 | 2014-03-26 | 12.052 | 575,083 | -8,770 | 0.02% | 6,930,901 |
| 2014-03-26 | 2014-03-24 | 11.533 | 583,853 | -2,506 | 0.02% | 6,733,697 |
| 2014-03-20 | 2014-03-18 | 11.234 | 586,359 | -501 | 0.02% | 6,587,099 |
| 2014-03-18 | 2014-03-14 | 11.314 | 586,860 | +5,011 | 0.02% | 6,639,567 |
| 2014-03-17 | 2014-03-13 | 11.354 | 581,849 | +2,506 | 0.02% | 6,606,094 |
| 2014-03-12 | 2014-03-10 | 11.633 | 579,343 | +2,506 | 0.02% | 6,739,482 |
| 2014-03-11 | 2014-03-07 | 11.892 | 576,837 | -2,756 | 0.02% | 6,859,960 |
| 2014-03-10 | 2014-03-06 | 11.892 | 579,593 | +2,505 | 0.02% | 6,892,735 |
| 2014-03-06 | 2014-03-04 | 12.072 | 577,088 | -2,505 | 0.02% | 6,966,580 |
| 2014-03-04 | 2014-02-28 | 11.733 | 579,593 | +2,505 | 0.02% | 6,800,215 |
| 2014-02-28 | 2014-02-26 | 11.813 | 577,088 | -250 | 0.02% | 6,816,885 |
| 2014-02-27 | 2014-02-25 | 11.912 | 577,338 | +2,506 | 0.02% | 6,877,438 |
| 2014-02-25 | 2014-02-21 | 12.032 | 574,832 | -251 | 0.02% | 6,916,406 |
| 2014-02-24 | 2014-02-20 | 11.992 | 575,083 | -501 | 0.02% | 6,896,476 |
| 2014-02-20 | 2014-02-18 | 12.252 | 575,584 | +2,255 | 0.02% | 7,051,789 |
| 2014-02-19 | 2014-02-17 | 12.451 | 573,329 | +251 | 0.02% | 7,138,561 |
| 2014-02-18 | 2014-02-14 | 12.112 | 573,078 | -251 | 0.02% | 6,941,041 |
| 2014-02-17 | 2014-02-13 | 12.212 | 573,329 | +1,253 | 0.02% | 7,001,281 |
| 2014-02-14 | 2014-02-12 | 12.431 | 572,076 | +3,508 | 0.02% | 7,111,545 |
| 2014-02-06 | 2014-02-04 | 11.852 | 568,568 | +1,504 | 0.02% | 6,738,932 |
| 2014-01-29 | 2014-01-27 | 12.152 | 567,064 | +3,508 | 0.02% | 6,890,831 |
| 2014-01-23 | 2014-01-21 | 12.471 | 563,556 | +7,016 | 0.02% | 7,028,122 |
| 2014-01-21 | 2014-01-17 | 12.431 | 556,540 | -251 | 0.02% | 6,918,415 |
| 2014-01-17 | 2014-01-15 | 12.750 | 556,791 | -751 | 0.02% | 7,099,296 |
| 2014-01-16 | 2014-01-14 | 12.551 | 557,542 | +5,011 | 0.02% | 6,997,621 |
| 2013-12-30 | 2013-12-24 | 13.409 | 552,531 | +501 | 0.02% | 7,408,804 |
| 2013-12-13 | 2013-12-11 | 13.768 | 552,030 | -250 | 0.02% | 7,600,357 |
| 2013-12-04 | 2013-12-02 | 14.167 | 552,280 | -1,504 | 0.02% | 7,824,199 |
| 2013-12-02 | 2013-11-28 | 13.908 | 553,784 | -1,002 | 0.02% | 7,701,856 |
| 2013-11-27 | 2013-11-25 | 13.928 | 554,786 | -250 | 0.02% | 7,726,861 |
| 2013-11-26 | 2013-11-22 | 13.988 | 555,036 | -2,506 | 0.02% | 7,763,568 |
| 2013-11-22 | 2013-11-20 | 13.728 | 557,542 | -64,400 | 0.02% | 7,653,996 |
| 2013-11-21 | 2013-11-19 | 13.469 | 621,942 | -2,505 | 0.03% | 8,376,756 |
| 2013-11-20 | 2013-11-18 | 13.748 | 624,447 | +68,909 | 0.03% | 8,584,935 |
| 2013-11-19 | 2013-11-15 | 13.409 | 555,538 | -3,007 | 0.02% | 7,449,125 |
| 2013-11-18 | 2013-11-14 | 12.850 | 558,545 | +2,757 | 0.02% | 7,177,385 |
| 2013-11-15 | 2013-11-13 | 13.129 | 555,788 | +7,517 | 0.02% | 7,297,217 |
| 2013-11-12 | 2013-11-08 | 13.090 | 548,271 | -250 | 0.02% | 7,176,643 |
| 2013-11-05 | 2013-11-01 | 13.668 | 548,521 | -7,518 | 0.02% | 7,497,320 |
| 2013-11-04 | 2013-10-31 | 13.549 | 556,039 | -250 | 0.02% | 7,533,508 |
| 2013-10-30 | 2013-10-28 | 13.169 | 556,289 | +250 | 0.02% | 7,325,995 |
| 2013-10-23 | 2013-10-21 | 13.608 | 556,039 | +251 | 0.02% | 7,566,793 |
| 2013-10-22 | 2013-10-18 | 13.668 | 555,788 | -2,255 | 0.02% | 7,596,647 |
| 2013-10-18 | 2013-10-16 | 13.509 | 558,043 | -5,263 | 0.02% | 7,538,389 |
| 2013-10-11 | 2013-10-09 | 13.369 | 563,306 | -11,777 | 0.02% | 7,530,805 |
| 2013-10-10 | 2013-10-08 | 13.209 | 575,083 | +6,766 | 0.02% | 7,596,451 |
| 2013-10-07 | 2013-10-03 | 13.289 | 568,317 | -251 | 0.02% | 7,552,436 |
| 2013-10-03 | 2013-09-30 | 13.309 | 568,568 | -20,046 | 0.02% | 7,567,117 |
| 2013-10-02 | 2013-09-27 | 13.409 | 588,614 | +12,529 | 0.02% | 7,892,636 |
| 2013-09-27 | 2013-09-25 | 13.209 | 576,085 | -1,253 | 0.02% | 7,609,686 |
| 2013-09-24 | 2013-09-19 | 13.030 | 577,338 | -752 | 0.02% | 7,522,558 |
| 2013-09-23 | 2013-09-18 | 12.950 | 578,090 | -4,260 | 0.02% | 7,486,216 |
| 2013-09-16 | 2013-09-12 | 13.129 | 582,350 | -250 | 0.02% | 7,645,963 |
| 2013-09-11 | 2013-09-09 | 13.189 | 582,600 | -1,754 | 0.02% | 7,684,120 |
| 2013-09-09 | 2013-09-05 | 13.558 | 584,354 | +12,564 | 0.02% | 7,922,538 |
| 2013-09-06 | 2013-09-04 | 13.537 | 571,790 | +4,897 | 0.02% | 7,740,523 |
| 2013-08-29 | 2013-08-27 | 13.435 | 566,893 | -4,897 | 0.02% | 7,616,356 |
| 2013-08-28 | 2013-08-26 | 13.558 | 571,790 | +39,180 | 0.02% | 7,752,198 |
| 2013-08-26 | 2013-08-22 | 13.374 | 532,610 | -4,652 | 0.02% | 7,123,130 |
| 2013-08-23 | 2013-08-21 | 13.394 | 537,262 | -490 | 0.02% | 7,196,316 |
| 2013-08-22 | 2013-08-20 | 13.109 | 537,752 | +5,387 | 0.02% | 7,049,159 |
| 2013-08-15 | 2013-08-12 | 13.272 | 532,365 | +245 | 0.02% | 7,065,503 |
| 2013-08-13 | 2013-08-09 | 13.109 | 532,120 | -1,469 | 0.02% | 6,975,332 |
| 2013-08-12 | 2013-08-08 | 12.986 | 533,589 | +734 | 0.02% | 6,929,218 |
| 2013-08-06 | 2013-08-02 | 13.211 | 532,855 | -244 | 0.02% | 7,039,366 |
| 2013-07-31 | 2013-07-29 | 13.047 | 533,099 | -48,976 | 0.02% | 6,955,510 |
| 2013-07-30 | 2013-07-26 | 12.945 | 582,075 | +48,976 | 0.02% | 7,535,090 |
| 2013-07-29 | 2013-07-25 | 13.088 | 533,099 | -3,429 | 0.02% | 6,977,280 |
| 2013-07-25 | 2013-07-23 | 13.047 | 536,528 | -1,469 | 0.02% | 7,000,249 |
| 2013-07-19 | 2013-07-17 | 13.027 | 537,997 | -2,938 | 0.02% | 7,008,431 |
| 2013-07-18 | 2013-07-16 | 13.272 | 540,935 | +244 | 0.02% | 7,179,243 |
| 2013-07-17 | 2013-07-15 | 13.272 | 540,691 | +7,347 | 0.02% | 7,176,005 |
| 2013-07-15 | 2013-07-11 | 13.047 | 533,344 | -735 | 0.02% | 6,958,706 |
| 2013-07-05 | 2013-07-03 | 12.741 | 534,079 | +735 | 0.02% | 6,804,721 |
| 2013-07-04 | 2013-07-02 | 12.823 | 533,344 | -97,951 | 0.02% | 6,838,916 |
| 2013-07-03 | 2013-06-28 | 12.598 | 631,295 | +97,951 | 0.03% | 7,953,124 |
| 2013-06-26 | 2013-06-24 | 12.006 | 533,344 | -980 | 0.02% | 6,403,317 |
| 2013-06-25 | 2013-06-21 | 12.312 | 534,324 | +2,939 | 0.02% | 6,578,733 |
| 2013-06-24 | 2013-06-20 | 12.312 | 531,385 | -4,898 | 0.02% | 6,542,547 |
| 2013-06-20 | 2013-06-18 | 12.761 | 536,283 | -490 | 0.02% | 6,843,752 |
| 2013-06-14 | 2013-06-11 | 12.925 | 536,773 | +4,898 | 0.02% | 6,937,686 |
| 2013-06-11 | 2013-06-07 | 13.272 | 531,875 | +245 | 0.02% | 7,059,000 |
| 2013-06-07 | 2013-06-05 | 13.435 | 531,630 | -14,693 | 0.02% | 7,142,588 |
| 2013-06-06 | 2013-06-04 | 13.558 | 546,323 | -245 | 0.02% | 7,406,923 |
| 2013-06-05 | 2013-06-03 | 13.517 | 546,568 | -734 | 0.02% | 7,387,924 |
| 2013-05-31 | 2013-05-29 | 13.456 | 547,302 | -980 | 0.02% | 7,364,321 |
| 2013-05-29 | 2013-05-27 | 13.354 | 548,282 | -4,897 | 0.02% | 7,321,532 |
| 2013-05-28 | 2013-05-24 | 13.272 | 553,179 | +2,448 | 0.02% | 7,341,745 |
| 2013-05-27 | 2013-05-23 | 13.292 | 550,731 | +3,918 | 0.02% | 7,320,500 |
| 2013-05-21 | 2013-05-16 | 13.680 | 546,813 | +10,775 | 0.02% | 7,480,556 |
| 2013-05-16 | 2013-05-14 | 14.300 | 536,038 | +12,768 | 0.02% | 7,665,547 |
| 2013-05-15 | 2013-05-13 | 14.593 | 523,270 | -5,501 | 0.02% | 7,636,119 |
| 2013-05-13 | 2013-05-09 | 14.363 | 528,771 | -239 | 0.02% | 7,594,791 |
| 2013-05-10 | 2013-05-08 | 14.530 | 529,010 | -239 | 0.02% | 7,686,704 |
| 2013-05-08 | 2013-05-06 | 14.321 | 529,249 | -717 | 0.02% | 7,579,526 |
| 2013-05-07 | 2013-05-03 | 14.279 | 529,966 | -240 | 0.02% | 7,567,635 |
| 2013-05-02 | 2013-04-29 | 14.070 | 530,206 | -2,391 | 0.02% | 7,460,212 |
| 2013-04-29 | 2013-04-25 | 13.966 | 532,597 | -6,457 | 0.02% | 7,438,179 |
| 2013-04-26 | 2013-04-24 | 14.008 | 539,054 | -239 | 0.02% | 7,550,897 |
| 2013-04-25 | 2013-04-23 | 14.133 | 539,293 | -1,435 | 0.02% | 7,621,894 |
| 2013-04-24 | 2013-04-22 | 14.238 | 540,728 | -2,631 | 0.02% | 7,698,700 |
| 2013-04-22 | 2013-04-18 | 13.736 | 543,359 | -1,435 | 0.02% | 7,463,520 |
| 2013-04-19 | 2013-04-17 | 13.736 | 544,794 | -9,566 | 0.02% | 7,483,231 |
| 2013-04-18 | 2013-04-16 | 13.380 | 554,360 | +2,391 | 0.02% | 7,417,598 |
| 2013-04-16 | 2013-04-12 | 13.736 | 551,969 | +240 | 0.02% | 7,581,786 |
| 2013-04-10 | 2013-04-08 | 13.213 | 551,729 | +239 | 0.02% | 7,290,114 |
| 2013-04-09 | 2013-04-05 | 13.192 | 551,490 | -239 | 0.02% | 7,275,426 |
| 2013-04-08 | 2013-04-03 | 13.861 | 551,729 | -1,196 | 0.02% | 7,647,699 |
| 2013-04-05 | 2013-04-02 | 13.861 | 552,925 | -1,196 | 0.02% | 7,664,277 |
| 2013-04-03 | 2013-03-28 | 13.548 | 554,121 | +1,196 | 0.02% | 7,507,080 |
| 2013-04-02 | 2013-03-27 | 13.590 | 552,925 | -1,435 | 0.02% | 7,513,997 |
| 2013-03-27 | 2013-03-25 | 13.610 | 554,360 | +239 | 0.02% | 7,545,088 |
| 2013-03-26 | 2013-03-22 | 13.380 | 554,121 | -3,587 | 0.02% | 7,414,400 |
| 2013-03-22 | 2013-03-20 | 13.276 | 557,708 | -479 | 0.02% | 7,404,096 |
| 2013-03-21 | 2013-03-19 | 13.109 | 558,187 | -14,349 | 0.02% | 7,317,095 |
| 2013-03-20 | 2013-03-18 | 12.732 | 572,536 | -12,197 | 0.02% | 7,289,732 |
| 2013-03-19 | 2013-03-15 | 12.691 | 584,733 | -717 | 0.02% | 7,420,578 |
| 2013-03-18 | 2013-03-14 | 12.691 | 585,450 | -20,089 | 0.02% | 7,429,677 |
| 2013-03-15 | 2013-03-13 | 12.732 | 605,539 | -1,913 | 0.03% | 7,709,938 |
| 2013-03-14 | 2013-03-12 | 12.816 | 607,452 | -2,870 | 0.03% | 7,785,094 |
| 2013-03-13 | 2013-03-11 | 12.879 | 610,322 | -47,831 | 0.03% | 7,860,156 |
| 2013-03-12 | 2013-03-08 | 12.983 | 658,153 | -193,954 | 0.03% | 8,544,958 |
| 2013-03-11 | 2013-03-07 | 12.670 | 852,107 | +82,269 | 0.04% | 10,795,884 |
| 2013-03-08 | 2013-03-06 | 13.004 | 769,838 | +110,728 | 0.03% | 10,011,086 |
| 2013-03-07 | 2013-03-05 | 12.189 | 659,110 | +35,873 | 0.03% | 8,033,742 |
| 2013-03-06 | 2013-03-04 | 12.419 | 623,237 | -98,531 | 0.03% | 7,739,825 |
| 2013-03-05 | 2013-03-01 | 12.544 | 721,768 | -43,048 | 0.03% | 9,053,996 |
| 2013-03-04 | 2013-02-28 | 12.607 | 764,816 | +93,988 | 0.03% | 9,641,969 |
| 2013-03-01 | 2013-02-27 | 12.440 | 670,828 | +7,653 | 0.03% | 8,344,870 |
| 2013-02-28 | 2013-02-26 | 12.335 | 663,175 | -10,523 | 0.03% | 8,180,345 |
| 2013-02-27 | 2013-02-25 | 12.398 | 673,698 | +33,481 | 0.03% | 8,352,402 |
| 2013-02-26 | 2013-02-22 | 12.732 | 640,217 | -14,349 | 0.03% | 8,151,470 |
| 2013-02-22 | 2013-02-20 | 12.795 | 654,566 | +478 | 0.03% | 8,375,222 |
| 2013-02-21 | 2013-02-19 | 12.670 | 654,088 | +14,350 | 0.03% | 8,287,056 |
| 2013-02-20 | 2013-02-18 | 12.983 | 639,738 | -36,113 | 0.03% | 8,305,871 |
| 2013-02-19 | 2013-02-15 | 12.837 | 675,851 | +51,179 | 0.03% | 8,675,825 |
| 2013-02-18 | 2013-02-14 | 13.004 | 624,672 | -7,652 | 0.03% | 8,123,326 |
| 2013-02-15 | 2013-02-08 | 13.109 | 632,324 | -9,088 | 0.03% | 8,288,933 |
| 2013-02-14 | 2013-02-07 | 13.171 | 641,412 | -170,996 | 0.03% | 8,448,295 |
| 2013-02-08 | 2013-02-06 | 13.213 | 812,408 | +283,637 | 0.03% | 10,734,522 |
| 2013-02-07 | 2013-02-05 | 14.363 | 528,771 | -7,653 | 0.02% | 7,594,791 |
| 2013-02-06 | 2013-02-04 | 14.530 | 536,424 | -8,370 | 0.02% | 7,794,432 |
| 2013-02-05 | 2013-02-01 | 14.447 | 544,794 | +3,827 | 0.02% | 7,870,491 |
| 2013-02-04 | 2013-01-31 | 14.593 | 540,967 | -3,827 | 0.02% | 7,894,373 |
| 2013-02-01 | 2013-01-30 | 14.509 | 544,794 | +13,393 | 0.02% | 7,904,661 |
| 2013-01-31 | 2013-01-29 | 14.719 | 531,401 | -239 | 0.02% | 7,821,436 |
| 2013-01-29 | 2013-01-25 | 14.551 | 531,640 | -10,762 | 0.02% | 7,736,033 |
| 2013-01-28 | 2013-01-24 | 14.259 | 542,402 | -12,676 | 0.02% | 7,733,874 |
| 2013-01-25 | 2013-01-23 | 13.924 | 555,078 | -956 | 0.02% | 7,728,936 |
| 2013-01-24 | 2013-01-22 | 13.924 | 556,034 | -9,566 | 0.02% | 7,742,247 |
| 2013-01-22 | 2013-01-18 | 13.673 | 565,600 | -12,676 | 0.02% | 7,733,545 |
| 2013-01-21 | 2013-01-17 | 13.443 | 578,276 | -15,305 | 0.02% | 7,773,876 |
| 2013-01-18 | 2013-01-16 | 13.401 | 593,581 | +2,391 | 0.02% | 7,954,804 |
| 2013-01-17 | 2013-01-15 | 13.360 | 591,190 | -20,328 | 0.02% | 7,898,041 |
| 2013-01-16 | 2013-01-14 | 13.025 | 611,518 | +28,220 | 0.03% | 7,965,054 |
| 2013-01-15 | 2013-01-11 | 13.130 | 583,298 | -15,784 | 0.02% | 7,658,462 |
| 2013-01-14 | 2013-01-10 | 13.297 | 599,082 | -234,850 | 0.02% | 7,965,900 |
| 2013-01-10 | 2013-01-08 | 13.422 | 833,932 | +11,958 | 0.03% | 11,193,273 |
| 2013-01-09 | 2013-01-07 | 13.652 | 821,974 | +12,436 | 0.03% | 11,221,805 |
| 2013-01-08 | 2013-01-04 | 13.569 | 809,538 | +9,088 | 0.03% | 10,984,325 |
| 2013-01-04 | 2013-01-02 | 13.422 | 800,450 | -5,979 | 0.03% | 10,743,868 |
| 2013-01-03 | 2012-12-31 | 13.004 | 806,429 | -717 | 0.03% | 10,486,920 |
| 2012-12-27 | 2012-12-20 | 12.440 | 807,146 | -4,305 | 0.03% | 10,040,620 |
| 2012-12-18 | 2012-12-14 | 12.440 | 811,451 | -7,892 | 0.03% | 10,094,172 |
| 2012-12-17 | 2012-12-13 | 12.377 | 819,343 | +2,870 | 0.03% | 10,140,956 |
| 2012-12-13 | 2012-12-11 | 12.544 | 816,473 | -29,177 | 0.03% | 10,241,994 |
| 2012-12-12 | 2012-12-10 | 12.356 | 845,650 | +46,157 | 0.03% | 10,448,876 |
| 2012-12-11 | 2012-12-07 | 12.732 | 799,493 | +956 | 0.03% | 10,179,429 |
| 2012-12-07 | 2012-12-05 | 12.251 | 798,537 | -5,261 | 0.03% | 9,783,272 |
| 2012-12-06 | 2012-12-04 | 12.251 | 803,798 | -4,783 | 0.03% | 9,847,727 |
| 2012-12-05 | 2012-12-03 | 12.147 | 808,581 | -1,435 | 0.03% | 9,821,801 |
| 2012-12-04 | 2012-11-30 | 12.231 | 810,016 | -8,610 | 0.03% | 9,906,971 |
| 2012-12-03 | 2012-11-29 | 12.063 | 818,626 | +19,133 | 0.03% | 9,875,357 |
| 2012-11-30 | 2012-11-28 | 12.022 | 799,493 | -4,784 | 0.03% | 9,611,119 |
| 2012-11-28 | 2012-11-26 | 11.854 | 804,277 | -7,653 | 0.03% | 9,534,110 |
| 2012-11-27 | 2012-11-23 | 11.687 | 811,930 | +8,849 | 0.03% | 9,489,031 |
| 2012-11-21 | 2012-11-19 | 11.415 | 803,081 | -956 | 0.03% | 9,167,342 |
| 2012-11-20 | 2012-11-16 | 11.520 | 804,037 | -3,827 | 0.03% | 9,262,305 |
| 2012-11-15 | 2012-11-13 | 11.541 | 807,864 | -15,306 | 0.03% | 9,323,281 |
| 2012-11-14 | 2012-11-12 | 11.729 | 823,170 | -4,544 | 0.03% | 9,654,812 |
| 2012-11-13 | 2012-11-09 | 11.792 | 827,714 | +957 | 0.03% | 9,760,023 |
| 2012-11-12 | 2012-11-08 | 11.833 | 826,757 | -957 | 0.03% | 9,783,309 |
| 2012-11-07 | 2012-11-05 | 11.854 | 827,714 | -5,739 | 0.03% | 9,811,938 |
| 2012-11-06 | 2012-11-02 | 11.708 | 833,453 | -14,111 | 0.03% | 9,757,995 |
| 2012-11-05 | 2012-11-01 | 11.373 | 847,564 | +1,914 | 0.03% | 9,639,685 |
| 2012-11-02 | 2012-10-31 | 11.018 | 845,650 | -4,783 | 0.03% | 9,317,357 |
| 2012-11-01 | 2012-10-30 | 10.872 | 850,433 | -1,914 | 0.03% | 9,245,596 |
| 2012-10-31 | 2012-10-29 | 10.872 | 852,347 | +240 | 0.03% | 9,266,404 |
| 2012-10-29 | 2012-10-25 | 11.039 | 852,107 | -122,448 | 0.03% | 9,406,315 |
| 2012-10-25 | 2012-10-22 | 10.893 | 974,555 | +2,870 | 0.04% | 10,615,379 |
| 2012-10-24 | 2012-10-19 | 10.746 | 971,685 | -1,674 | 0.04% | 10,441,913 |
| 2012-10-22 | 2012-10-18 | 10.893 | 973,359 | -15,306 | 0.04% | 10,602,352 |
| 2012-10-19 | 2012-10-17 | 10.809 | 988,665 | -2,391 | 0.04% | 10,686,393 |
| 2012-10-16 | 2012-10-12 | 10.621 | 991,056 | +4,783 | 0.04% | 10,525,757 |
| 2012-10-12 | 2012-10-10 | 10.391 | 986,273 | +1,913 | 0.04% | 10,248,138 |
| 2012-10-08 | 2012-10-04 | 10.265 | 984,360 | -40,178 | 0.04% | 10,104,781 |
| 2012-10-05 | 2012-10-03 | 10.056 | 1,024,538 | +28,220 | 0.04% | 10,303,021 |
| 2012-10-03 | 2012-09-27 | 10.077 | 996,318 | +14,110 | 0.04% | 10,040,064 |
| 2012-09-26 | 2012-09-24 | 10.077 | 982,208 | -239 | 0.04% | 9,897,875 |
| 2012-09-25 | 2012-09-21 | 10.098 | 982,447 | -53,331 | 0.04% | 9,920,823 |
| 2012-09-24 | 2012-09-20 | 10.056 | 1,035,778 | +46,874 | 0.04% | 10,416,054 |
| 2012-09-21 | 2012-09-19 | 10.182 | 988,904 | +957 | 0.04% | 10,068,726 |
| 2012-09-20 | 2012-09-18 | 10.286 | 987,947 | -4,783 | 0.04% | 10,162,258 |
| 2012-09-19 | 2012-09-17 | 10.391 | 992,730 | -2,870 | 0.04% | 10,315,232 |
| 2012-09-18 | 2012-09-14 | 10.182 | 995,600 | -26,307 | 0.04% | 10,136,903 |
| 2012-09-17 | 2012-09-13 | 10.014 | 1,021,907 | -47,114 | 0.04% | 10,233,833 |
| 2012-09-14 | 2012-09-12 | 10.056 | 1,069,021 | +4,783 | 0.04% | 10,750,354 |
| 2012-09-13 | 2012-09-11 | 10.098 | 1,064,238 | +18,894 | 0.04% | 10,746,755 |
| 2012-09-12 | 2012-09-10 | 10.161 | 1,045,344 | -22,242 | 0.04% | 10,621,527 |
| 2012-09-11 | 2012-09-07 | 10.035 | 1,067,586 | -2,870 | 0.04% | 10,713,603 |
| 2012-09-10 | 2012-09-06 | 9.847 | 1,070,456 | +19,133 | 0.04% | 10,540,985 |
| 2012-09-06 | 2012-09-04 | 10.035 | 1,051,323 | -148,037 | 0.04% | 10,550,398 |
| 2012-09-05 | 2012-09-03 | 10.582 | 1,199,360 | -4,305 | 0.05% | 12,691,582 |
| 2012-09-04 | 2012-08-31 | 10.690 | 1,203,665 | +34,856 | 0.05% | 12,866,843 |
| 2012-09-03 | 2012-08-30 | 10.560 | 1,168,809 | +66,120 | 0.05% | 12,343,102 |
| 2012-08-31 | 2012-08-29 | 10.711 | 1,102,689 | -3,248 | 0.05% | 11,811,203 |
| 2012-08-30 | 2012-08-28 | 10.819 | 1,105,937 | +53,359 | 0.05% | 11,965,168 |
| 2012-08-29 | 2012-08-27 | 11.078 | 1,052,578 | +111,360 | 0.04% | 11,660,095 |
| 2012-08-28 | 2012-08-24 | 11.185 | 941,218 | +16,240 | 0.04% | 10,527,913 |
| 2012-08-27 | 2012-08-23 | 11.530 | 924,978 | -6,960 | 0.04% | 10,665,222 |
| 2012-08-24 | 2012-08-22 | 11.444 | 931,938 | -65,888 | 0.04% | 10,665,132 |
| 2012-08-23 | 2012-08-21 | 11.207 | 997,826 | -23,200 | 0.04% | 11,182,602 |
| 2012-08-22 | 2012-08-20 | 11.229 | 1,021,026 | +95,120 | 0.04% | 11,464,608 |
| 2012-08-21 | 2012-08-17 | 11.638 | 925,906 | +8,352 | 0.04% | 10,775,697 |
| 2012-08-17 | 2012-08-15 | 12.694 | 917,554 | -232 | 0.04% | 11,647,471 |
| 2012-08-16 | 2012-08-14 | 12.759 | 917,786 | +4,640 | 0.04% | 11,709,756 |
| 2012-08-15 | 2012-08-13 | 12.931 | 913,146 | -232 | 0.04% | 11,807,995 |
| 2012-08-14 | 2012-08-10 | 12.953 | 913,378 | -2,784 | 0.04% | 11,830,680 |
| 2012-08-10 | 2012-08-08 | 12.931 | 916,162 | +696 | 0.04% | 11,846,995 |
| 2012-08-09 | 2012-08-07 | 12.931 | 915,466 | -232 | 0.04% | 11,837,995 |
| 2012-08-03 | 2012-08-01 | 12.759 | 915,698 | +4,640 | 0.04% | 11,683,116 |
| 2012-07-31 | 2012-07-27 | 12.177 | 911,058 | -3,248 | 0.04% | 11,093,770 |
| 2012-07-27 | 2012-07-25 | 11.983 | 914,306 | +3,248 | 0.04% | 10,955,976 |
| 2012-07-25 | 2012-07-23 | 12.155 | 911,058 | -191,631 | 0.04% | 11,074,135 |
| 2012-07-24 | 2012-07-20 | 12.177 | 1,102,689 | +203,695 | 0.05% | 13,427,223 |
| 2012-07-19 | 2012-07-17 | 12.996 | 898,994 | +4,872 | 0.04% | 11,683,119 |
| 2012-07-17 | 2012-07-13 | 12.996 | 894,122 | -25,984 | 0.04% | 11,619,804 |
| 2012-07-12 | 2012-07-10 | 13.168 | 920,106 | -928 | 0.04% | 12,116,126 |
| 2012-07-11 | 2012-07-09 | 13.341 | 921,034 | -4,640 | 0.04% | 12,287,146 |
| 2012-07-06 | 2012-07-04 | 13.039 | 925,674 | -15,080 | 0.04% | 12,069,746 |
| 2012-07-05 | 2012-07-03 | 12.974 | 940,754 | -13,224 | 0.04% | 12,205,547 |
| 2012-07-04 | 2012-06-29 | 12.716 | 953,978 | -37,120 | 0.04% | 12,130,399 |
| 2012-07-03 | 2012-06-28 | 12.802 | 991,098 | +62,640 | 0.04% | 12,687,841 |
| 2012-06-29 | 2012-06-27 | 12.155 | 928,458 | -23,200 | 0.04% | 11,285,637 |
| 2012-06-27 | 2012-06-25 | 11.746 | 951,658 | -464 | 0.04% | 11,177,948 |
| 2012-06-26 | 2012-06-22 | 12.026 | 952,122 | +1,624 | 0.04% | 11,450,158 |
| 2012-06-25 | 2012-06-21 | 12.134 | 950,498 | -2,320 | 0.04% | 11,533,053 |
| 2012-06-22 | 2012-06-20 | 12.047 | 952,818 | +2,552 | 0.04% | 11,479,064 |
| 2012-06-20 | 2012-06-18 | 12.091 | 950,266 | +2,088 | 0.04% | 11,489,278 |
| 2012-06-19 | 2012-06-15 | 11.918 | 948,178 | -13,920 | 0.04% | 11,300,553 |
| 2012-06-18 | 2012-06-14 | 11.767 | 962,098 | +13,920 | 0.04% | 11,321,309 |
| 2012-06-14 | 2012-06-12 | 12.004 | 948,178 | +18,560 | 0.04% | 11,382,293 |
| 2012-06-13 | 2012-06-11 | 11.638 | 929,618 | -2,552 | 0.04% | 10,818,897 |
| 2012-06-12 | 2012-06-08 | 11.616 | 932,170 | -16,240 | 0.04% | 10,828,507 |
| 2012-06-11 | 2012-06-07 | 11.336 | 948,410 | +9,280 | 0.04% | 10,751,438 |
| 2012-06-08 | 2012-06-06 | 11.250 | 939,130 | -9,280 | 0.04% | 10,565,278 |
| 2012-06-07 | 2012-06-05 | 10.841 | 948,410 | -2,320 | 0.04% | 10,281,318 |
| 2012-06-06 | 2012-06-04 | 11.035 | 950,730 | +4,640 | 0.04% | 10,490,879 |
| 2012-06-04 | 2012-05-31 | 11.336 | 946,090 | +2,320 | 0.04% | 10,725,138 |
| 2012-06-01 | 2012-05-30 | 11.789 | 943,770 | -696 | 0.04% | 11,125,978 |
| 2012-05-31 | 2012-05-29 | 11.767 | 944,466 | -1,856 | 0.04% | 11,113,828 |
| 2012-05-30 | 2012-05-28 | 11.530 | 946,322 | -464 | 0.04% | 10,911,323 |
| 2012-05-29 | 2012-05-25 | 11.573 | 946,786 | -46,632 | 0.04% | 10,957,483 |
| 2012-05-23 | 2012-05-21 | 11.743 | 993,418 | -6,960 | 0.04% | 11,666,109 |
| 2012-05-22 | 2012-05-18 | 11.854 | 1,000,378 | +20,981 | 0.04% | 11,858,463 |
| 2012-05-18 | 2012-05-16 | 11.810 | 979,397 | -30,296 | 0.04% | 11,566,435 |
| 2012-05-16 | 2012-05-14 | 12.606 | 1,009,693 | -37,530 | 0.04% | 12,728,104 |
| 2012-05-15 | 2012-05-11 | 12.739 | 1,047,223 | -6,782 | 0.04% | 13,340,164 |
| 2012-05-14 | 2012-05-10 | 12.783 | 1,054,005 | +2,487 | 0.04% | 13,473,177 |
| 2012-05-11 | 2012-05-09 | 12.893 | 1,051,518 | -2,261 | 0.04% | 13,557,661 |
| 2012-05-10 | 2012-05-08 | 12.871 | 1,053,779 | +1,130 | 0.04% | 13,563,508 |
| 2012-05-09 | 2012-05-07 | 13.225 | 1,052,649 | -113,042 | 0.04% | 13,921,443 |
| 2012-05-07 | 2012-05-03 | 13.424 | 1,165,691 | -22,156 | 0.05% | 15,648,461 |
| 2012-05-03 | 2012-04-30 | 13.336 | 1,187,847 | +3,843 | 0.05% | 15,840,807 |
| 2012-05-02 | 2012-04-27 | 13.402 | 1,184,004 | -2,261 | 0.05% | 15,868,113 |
| 2012-04-30 | 2012-04-26 | 13.623 | 1,186,265 | -27,130 | 0.05% | 16,160,765 |
| 2012-04-27 | 2012-04-25 | 13.314 | 1,213,395 | -7,008 | 0.05% | 16,154,674 |
| 2012-04-26 | 2012-04-24 | 13.092 | 1,220,403 | -3,166 | 0.05% | 15,978,076 |
| 2012-04-25 | 2012-04-23 | 13.026 | 1,223,569 | -31,199 | 0.05% | 15,938,346 |
| 2012-04-24 | 2012-04-20 | 12.960 | 1,254,768 | -5,878 | 0.05% | 16,261,498 |
| 2012-04-23 | 2012-04-19 | 13.446 | 1,260,646 | +29,165 | 0.05% | 16,951,035 |
| 2012-04-20 | 2012-04-18 | 13.269 | 1,231,481 | +22,382 | 0.05% | 16,340,994 |
| 2012-04-19 | 2012-04-17 | 13.026 | 1,209,099 | -4,522 | 0.05% | 15,749,858 |
| 2012-04-18 | 2012-04-16 | 13.070 | 1,213,621 | +37,982 | 0.05% | 15,862,443 |
| 2012-04-17 | 2012-04-13 | 13.137 | 1,175,639 | +11,757 | 0.05% | 15,444,005 |
| 2012-04-16 | 2012-04-12 | 13.115 | 1,163,882 | -1,131 | 0.05% | 15,263,817 |
| 2012-04-13 | 2012-04-11 | 12.982 | 1,165,013 | -226 | 0.05% | 15,124,059 |
| 2012-04-12 | 2012-04-10 | 12.893 | 1,165,239 | +28,713 | 0.05% | 15,023,913 |
| 2012-04-11 | 2012-04-05 | 12.805 | 1,136,526 | -2,487 | 0.05% | 14,553,164 |
| 2012-04-10 | 2012-04-03 | 12.473 | 1,139,013 | -5,426 | 0.05% | 14,207,160 |
| 2012-04-03 | 2012-03-30 | 12.451 | 1,144,439 | +52,452 | 0.05% | 14,249,530 |
| 2012-03-29 | 2012-03-27 | 12.429 | 1,091,987 | -227 | 0.05% | 13,572,295 |
| 2012-03-28 | 2012-03-26 | 12.164 | 1,092,214 | -3,617 | 0.05% | 13,285,256 |
| 2012-03-27 | 2012-03-23 | 11.987 | 1,095,831 | +1,357 | 0.05% | 13,135,372 |
| 2012-03-26 | 2012-03-22 | 12.075 | 1,094,474 | +2,260 | 0.05% | 13,215,926 |
| 2012-03-23 | 2012-03-21 | 12.341 | 1,092,214 | -2,713 | 0.05% | 13,478,496 |
| 2012-03-22 | 2012-03-20 | 12.385 | 1,094,927 | -4,521 | 0.05% | 13,560,406 |
| 2012-03-21 | 2012-03-19 | 12.141 | 1,099,448 | -1,357 | 0.05% | 13,348,932 |
| 2012-03-20 | 2012-03-16 | 12.363 | 1,100,805 | +45,217 | 0.05% | 13,608,859 |
| 2012-03-19 | 2012-03-15 | 12.119 | 1,055,588 | -4,522 | 0.04% | 12,793,062 |
| 2012-03-16 | 2012-03-14 | 11.699 | 1,060,110 | +3,618 | 0.05% | 12,402,410 |
| 2012-03-15 | 2012-03-13 | 12.053 | 1,056,492 | +7,235 | 0.05% | 12,733,923 |
| 2012-03-14 | 2012-03-12 | 11.920 | 1,049,257 | -7,913 | 0.04% | 12,507,489 |
| 2012-03-13 | 2012-03-09 | 11.942 | 1,057,170 | +1,808 | 0.05% | 12,625,195 |
| 2012-03-09 | 2012-03-07 | 11.876 | 1,055,362 | -3,165 | 0.04% | 12,533,583 |
| 2012-03-08 | 2012-03-06 | 12.119 | 1,058,527 | -248,467 | 0.05% | 12,828,681 |
| 2012-03-07 | 2012-03-05 | 12.296 | 1,306,994 | -32,782 | 0.06% | 16,071,184 |
| 2012-03-06 | 2012-03-02 | 12.540 | 1,339,776 | -59,686 | 0.06% | 16,800,212 |
| 2012-03-05 | 2012-03-01 | 12.075 | 1,399,462 | -158,259 | 0.06% | 16,898,698 |
| 2012-03-02 | 2012-02-29 | 12.517 | 1,557,721 | -1,809 | 0.07% | 19,498,698 |
| 2012-03-01 | 2012-02-28 | 12.429 | 1,559,530 | +452 | 0.07% | 19,383,382 |
| 2012-02-29 | 2012-02-27 | 12.274 | 1,559,078 | -41,599 | 0.07% | 19,136,404 |
| 2012-02-28 | 2012-02-24 | 12.473 | 1,600,677 | -452 | 0.07% | 19,965,597 |
| 2012-02-27 | 2012-02-23 | 12.495 | 1,601,129 | +27,356 | 0.07% | 20,006,645 |
| 2012-02-24 | 2012-02-22 | 12.562 | 1,573,773 | +238,067 | 0.07% | 19,769,238 |
| 2012-02-23 | 2012-02-21 | 11.898 | 1,335,706 | +6,104 | 0.06% | 15,892,516 |
| 2012-02-22 | 2012-02-20 | 12.031 | 1,329,602 | -36,174 | 0.06% | 15,996,319 |
| 2012-02-21 | 2012-02-17 | 12.031 | 1,365,776 | +45,443 | 0.06% | 16,431,525 |
| 2012-02-20 | 2012-02-16 | 11.566 | 1,320,333 | +3,166 | 0.06% | 15,271,604 |
| 2012-02-17 | 2012-02-15 | 11.721 | 1,317,167 | -24,191 | 0.06% | 15,438,895 |
| 2012-02-16 | 2012-02-14 | 11.500 | 1,341,358 | +4,747 | 0.06% | 15,425,795 |
| 2012-02-15 | 2012-02-13 | 11.456 | 1,336,611 | -78,225 | 0.06% | 15,312,083 |
| 2012-02-14 | 2012-02-10 | 11.589 | 1,414,836 | -40,017 | 0.06% | 16,395,961 |
| 2012-02-13 | 2012-02-09 | 11.721 | 1,454,853 | +135,877 | 0.06% | 17,052,752 |
| 2012-02-10 | 2012-02-08 | 11.942 | 1,318,976 | +89,303 | 0.06% | 15,751,799 |
| 2012-02-09 | 2012-02-07 | 11.257 | 1,229,673 | -49,738 | 0.05% | 13,842,257 |
| 2012-02-08 | 2012-02-06 | 11.257 | 1,279,411 | -24,644 | 0.05% | 14,402,151 |
| 2012-02-07 | 2012-02-03 | 11.279 | 1,304,055 | +27,131 | 0.06% | 14,708,405 |
| 2012-02-06 | 2012-02-02 | 11.301 | 1,276,924 | +73,703 | 0.05% | 14,430,635 |
| 2012-02-03 | 2012-02-01 | 11.146 | 1,203,221 | +59,460 | 0.05% | 13,411,441 |
| 2012-02-02 | 2012-01-31 | 11.257 | 1,143,761 | +84,104 | 0.05% | 12,875,158 |
| 2012-02-01 | 2012-01-30 | 11.146 | 1,059,657 | +27,356 | 0.05% | 11,811,236 |
| 2012-01-31 | 2012-01-27 | 11.589 | 1,032,301 | +80,034 | 0.04% | 11,962,918 |
| 2012-01-30 | 2012-01-26 | 11.942 | 952,267 | +74,608 | 0.04% | 11,372,396 |
| 2012-01-27 | 2012-01-20 | 12.141 | 877,659 | +65,564 | 0.04% | 10,656,084 |
| 2012-01-26 | 2012-01-19 | 12.805 | 812,095 | +7,009 | 0.03% | 10,398,840 |
| 2012-01-20 | 2012-01-18 | 12.230 | 805,086 | -20,574 | 0.03% | 9,846,160 |
| 2012-01-19 | 2012-01-17 | 11.854 | 825,660 | +18,539 | 0.04% | 9,787,359 |
| 2012-01-18 | 2012-01-16 | 11.766 | 807,121 | +17,634 | 0.03% | 9,496,198 |
| 2012-01-17 | 2012-01-13 | 11.589 | 789,487 | +18,087 | 0.03% | 9,149,045 |
| 2012-01-16 | 2012-01-12 | 11.367 | 771,400 | -20,347 | 0.03% | 8,768,842 |
| 2012-01-13 | 2012-01-11 | 11.257 | 791,747 | +12,434 | 0.03% | 8,912,585 |
| 2012-01-09 | 2012-01-05 | 11.257 | 779,313 | -678 | 0.03% | 8,772,618 |
| 2012-01-06 | 2012-01-04 | 11.235 | 779,991 | -452 | 0.03% | 8,763,000 |
| 2012-01-04 | 2011-12-30 | 11.434 | 780,443 | +3,165 | 0.03% | 8,923,418 |
| 2012-01-03 | 2011-12-29 | 11.323 | 777,278 | -32,556 | 0.03% | 8,801,280 |
| 2011-12-30 | 2011-12-28 | 11.301 | 809,834 | -4,974 | 0.03% | 9,152,008 |
| 2011-12-29 | 2011-12-23 | 11.301 | 814,808 | +35,721 | 0.03% | 9,208,220 |
| 2011-12-28 | 2011-12-22 | 11.036 | 779,087 | +13,565 | 0.03% | 8,597,774 |
| 2011-12-23 | 2011-12-21 | 11.390 | 765,522 | -5,426 | 0.03% | 8,718,954 |
| 2011-12-22 | 2011-12-20 | 11.279 | 770,948 | +4,522 | 0.03% | 8,695,504 |
| 2011-12-21 | 2011-12-19 | 11.589 | 766,426 | +7,009 | 0.03% | 8,881,801 |
| 2011-12-20 | 2011-12-16 | 12.473 | 759,417 | +4,974 | 0.03% | 9,472,376 |
| 2011-12-19 | 2011-12-15 | 11.898 | 754,443 | -14,018 | 0.03% | 8,976,524 |
| 2011-12-09 | 2011-12-07 | 12.252 | 768,461 | -452 | 0.03% | 9,415,233 |
| 2011-12-08 | 2011-12-06 | 11.965 | 768,913 | -2,713 | 0.03% | 9,199,706 |
| 2011-12-06 | 2011-12-02 | 11.810 | 771,626 | -1,809 | 0.03% | 9,112,711 |
| 2011-12-05 | 2011-12-01 | 11.987 | 773,435 | +4,296 | 0.03% | 9,270,915 |
| 2011-12-01 | 2011-11-29 | 11.390 | 769,139 | -13,565 | 0.03% | 8,760,150 |
| 2011-11-30 | 2011-11-28 | 11.058 | 782,704 | +8,139 | 0.03% | 8,655,000 |
| 2011-11-23 | 2011-11-21 | 11.279 | 774,565 | +5,426 | 0.03% | 8,736,300 |
| 2011-11-22 | 2011-11-18 | 11.390 | 769,139 | -5,878 | 0.03% | 8,760,150 |
| 2011-11-21 | 2011-11-17 | 11.478 | 775,017 | +5,878 | 0.03% | 8,895,658 |
| 2011-11-17 | 2011-11-15 | 11.721 | 769,139 | -8,139 | 0.03% | 9,015,300 |
| 2011-11-16 | 2011-11-14 | 12.009 | 777,278 | -9,269 | 0.03% | 9,334,170 |
| 2011-11-15 | 2011-11-11 | 11.102 | 786,547 | +8,139 | 0.03% | 8,732,285 |
| 2011-11-11 | 2011-11-09 | 11.522 | 778,408 | -1,131 | 0.03% | 8,969,010 |
| 2011-11-07 | 2011-11-03 | 11.743 | 779,539 | -5,426 | 0.03% | 9,154,442 |
| 2011-11-04 | 2011-11-02 | 11.876 | 784,965 | +5,878 | 0.03% | 9,322,321 |
| 2011-11-02 | 2011-10-31 | 12.429 | 779,087 | -2,034 | 0.03% | 9,683,264 |
| 2011-11-01 | 2011-10-28 | 12.451 | 781,121 | -71,669 | 0.03% | 9,725,820 |
| 2011-10-24 | 2011-10-20 | 11.080 | 852,790 | -18,087 | 0.04% | 9,448,858 |
| 2011-10-20 | 2011-10-18 | 11.323 | 870,877 | -43,860 | 0.04% | 9,861,121 |
| 2011-10-19 | 2011-10-17 | 11.788 | 914,737 | +3,843 | 0.04% | 10,782,587 |
| 2011-10-18 | 2011-10-14 | 11.235 | 910,894 | -24,869 | 0.04% | 10,233,662 |
| 2011-10-17 | 2011-10-13 | 11.500 | 935,763 | +75,286 | 0.04% | 10,761,398 |
| 2011-10-13 | 2011-10-11 | 11.213 | 860,477 | -226 | 0.04% | 9,648,209 |
| 2011-10-12 | 2011-10-10 | 10.770 | 860,703 | +2,035 | 0.04% | 9,270,044 |
| 2011-10-07 | 2011-10-04 | 10.394 | 858,668 | +3,165 | 0.04% | 8,925,296 |
| 2011-10-06 | 2011-10-03 | 10.505 | 855,503 | +1,130 | 0.04% | 8,986,998 |
| 2011-10-04 | 2011-09-30 | 11.014 | 854,373 | +2,487 | 0.04% | 9,409,713 |
| 2011-10-03 | 2011-09-28 | 11.611 | 851,886 | +13,565 | 0.04% | 9,891,002 |
| 2011-09-30 | 2011-09-27 | 11.367 | 838,321 | -226 | 0.04% | 9,529,562 |
| 2011-09-28 | 2011-09-26 | 11.102 | 838,547 | -6,556 | 0.04% | 9,309,591 |
| 2011-09-27 | 2011-09-23 | 11.434 | 845,103 | -57,426 | 0.04% | 9,662,726 |
| 2011-09-26 | 2011-09-22 | 10.903 | 902,529 | -4,521 | 0.04% | 9,840,283 |
| 2011-09-23 | 2011-09-21 | 11.412 | 907,050 | -4,748 | 0.04% | 10,350,955 |
| 2011-09-22 | 2011-09-20 | 11.301 | 911,798 | +904 | 0.04% | 10,304,313 |
| 2011-09-21 | 2011-09-19 | 11.611 | 910,894 | -11,304 | 0.04% | 10,576,127 |
| 2011-09-20 | 2011-09-16 | 12.186 | 922,198 | -226 | 0.04% | 11,237,644 |
| 2011-09-19 | 2011-09-15 | 12.252 | 922,424 | +22,608 | 0.04% | 11,301,598 |
| 2011-09-16 | 2011-09-14 | 12.783 | 899,816 | +7,009 | 0.04% | 11,502,204 |
| 2011-09-12 | 2011-09-08 | 14.220 | 892,807 | -1,131 | 0.04% | 12,696,033 |
| 2011-09-09 | 2011-09-07 | 14.154 | 893,938 | +905 | 0.04% | 12,652,807 |
| 2011-09-08 | 2011-09-06 | 14.894 | 893,033 | -678 | 0.04% | 13,300,679 |
| 2011-09-07 | 2011-09-05 | 14.848 | 893,711 | +23,160 | 0.04% | 13,270,196 |
| 2011-09-06 | 2011-09-02 | 15.348 | 870,551 | +1,101 | 0.04% | 13,361,136 |
| 2011-08-30 | 2011-08-26 | 14.758 | 869,450 | -661 | 0.04% | 12,830,998 |
| 2011-08-29 | 2011-08-25 | 14.780 | 870,111 | -18,499 | 0.04% | 12,860,508 |
| 2011-08-26 | 2011-08-24 | 14.758 | 888,610 | +25,987 | 0.04% | 13,113,754 |
| 2011-08-25 | 2011-08-23 | 14.803 | 862,623 | -23,344 | 0.04% | 12,769,418 |
| 2011-08-24 | 2011-08-22 | 14.531 | 885,967 | +4,404 | 0.04% | 12,873,600 |
| 2011-08-17 | 2011-08-15 | 14.894 | 881,563 | +1,762 | 0.04% | 13,129,847 |
| 2011-08-16 | 2011-08-12 | 14.735 | 879,801 | -4,404 | 0.04% | 12,963,779 |
| 2011-08-15 | 2011-08-11 | 14.372 | 884,205 | +6,607 | 0.04% | 12,707,472 |
| 2011-08-12 | 2011-08-10 | 14.394 | 877,598 | +10,791 | 0.04% | 12,632,443 |
| 2011-08-11 | 2011-08-09 | 14.145 | 866,807 | -8,809 | 0.04% | 12,260,634 |
| 2011-08-10 | 2011-08-08 | 14.531 | 875,616 | +8,368 | 0.04% | 12,723,194 |
| 2011-08-09 | 2011-08-05 | 15.075 | 867,248 | -2,643 | 0.04% | 13,074,162 |
| 2011-08-08 | 2011-08-04 | 16.006 | 869,891 | +221 | 0.04% | 13,923,757 |
| 2011-08-04 | 2011-08-02 | 16.188 | 869,670 | +440 | 0.04% | 14,078,179 |
| 2011-07-29 | 2011-07-27 | 16.370 | 869,230 | -220 | 0.04% | 14,228,937 |
| 2011-07-27 | 2011-07-25 | 16.120 | 869,450 | -6,387 | 0.04% | 14,015,398 |
| 2011-07-26 | 2011-07-22 | 16.256 | 875,837 | +3,524 | 0.04% | 14,237,666 |
| 2011-07-25 | 2011-07-21 | 16.052 | 872,313 | -440 | 0.04% | 14,002,134 |
| 2011-07-22 | 2011-07-20 | 16.483 | 872,753 | -1,542 | 0.04% | 14,385,682 |
| 2011-07-20 | 2011-07-18 | 16.370 | 874,295 | -1,762 | 0.04% | 14,311,849 |
| 2011-07-19 | 2011-07-15 | 16.211 | 876,057 | -220 | 0.04% | 14,201,462 |
| 2011-07-15 | 2011-07-13 | 16.097 | 876,277 | -1,542 | 0.04% | 14,105,553 |
| 2011-07-14 | 2011-07-12 | 15.757 | 877,819 | -17,618 | 0.04% | 13,831,425 |
| 2011-07-13 | 2011-07-11 | 16.642 | 895,437 | -13,213 | 0.04% | 14,901,895 |
| 2011-07-12 | 2011-07-08 | 16.574 | 908,650 | +8,589 | 0.04% | 15,059,896 |
| 2011-07-11 | 2011-07-07 | 16.097 | 900,061 | +880 | 0.04% | 14,488,408 |
| 2011-07-08 | 2011-07-06 | 16.211 | 899,181 | +10,351 | 0.04% | 14,576,317 |
| 2011-07-07 | 2011-07-05 | 16.483 | 888,830 | -1,982 | 0.04% | 14,650,681 |
| 2011-07-06 | 2011-07-04 | 15.893 | 890,812 | +9,470 | 0.04% | 14,157,500 |
| 2011-07-05 | 2011-06-30 | 15.779 | 881,342 | +6,827 | 0.04% | 13,906,945 |
| 2011-07-04 | 2011-06-29 | 14.871 | 874,515 | +7,047 | 0.04% | 13,005,021 |
| 2011-06-30 | 2011-06-28 | 14.758 | 867,468 | +6,607 | 0.04% | 12,801,749 |
| 2011-06-29 | 2011-06-27 | 14.985 | 860,861 | -17,178 | 0.04% | 12,899,695 |
| 2011-06-28 | 2011-06-24 | 14.780 | 878,039 | +12,993 | 0.04% | 12,977,686 |
| 2011-06-27 | 2011-06-23 | 14.758 | 865,046 | +3,084 | 0.04% | 12,766,006 |
| 2011-06-24 | 2011-06-22 | 14.599 | 861,962 | +3,964 | 0.04% | 12,583,503 |
| 2011-06-21 | 2011-06-17 | 14.599 | 857,998 | +220 | 0.04% | 12,525,634 |
| 2011-06-20 | 2011-06-16 | 14.644 | 857,778 | -22,023 | 0.04% | 12,561,373 |
| 2011-06-17 | 2011-06-15 | 14.644 | 879,801 | -881 | 0.04% | 12,883,879 |
| 2011-06-15 | 2011-06-13 | 14.667 | 880,682 | +1,542 | 0.04% | 12,916,776 |
| 2011-06-14 | 2011-06-10 | 14.803 | 879,140 | -18,499 | 0.04% | 13,013,919 |
| 2011-06-13 | 2011-06-09 | 15.053 | 897,639 | -3,964 | 0.04% | 13,511,940 |
| 2011-06-07 | 2011-06-02 | 15.280 | 901,603 | -220 | 0.04% | 13,776,310 |
| 2011-06-03 | 2011-06-01 | 15.552 | 901,823 | -1,762 | 0.04% | 14,025,371 |
| 2011-06-01 | 2011-05-30 | 15.348 | 903,585 | -1,762 | 0.04% | 13,868,139 |
| 2011-05-30 | 2011-05-26 | 15.393 | 905,347 | -7,047 | 0.04% | 13,936,292 |
| 2011-05-26 | 2011-05-24 | 15.416 | 912,394 | +4,404 | 0.04% | 14,065,484 |
| 2011-05-25 | 2011-05-23 | 15.461 | 907,990 | -220 | 0.04% | 14,038,822 |
| 2011-05-24 | 2011-05-20 | 15.552 | 908,210 | -220 | 0.04% | 14,124,703 |
| 2011-05-23 | 2011-05-19 | 15.688 | 908,430 | -2,202 | 0.04% | 14,251,875 |
| 2011-05-19 | 2011-05-17 | 15.098 | 910,632 | -5,065 | 0.04% | 13,748,871 |
| 2011-05-16 | 2011-05-12 | 15.098 | 915,697 | -221 | 0.04% | 13,825,343 |
| 2011-05-12 | 2011-05-09 | 15.166 | 915,918 | -1,982 | 0.04% | 13,891,065 |
| 2011-05-11 | 2011-05-06 | 14.962 | 917,900 | +12,994 | 0.04% | 13,733,564 |
| 2011-05-06 | 2011-05-04 | 14.826 | 904,906 | -221 | 0.04% | 13,415,879 |
| 2011-05-05 | 2011-05-03 | 14.985 | 905,127 | +441 | 0.04% | 13,563,005 |
| 2011-05-04 | 2011-04-29 | 15.624 | 904,686 | -441 | 0.04% | 14,134,845 |
| 2011-05-03 | 2011-04-28 | 15.740 | 905,127 | +21,500 | 0.04% | 14,247,113 |
| 2011-04-28 | 2011-04-26 | 16.346 | 883,627 | -215 | 0.04% | 14,443,643 |
| 2011-04-27 | 2011-04-21 | 16.369 | 883,842 | +8,589 | 0.04% | 14,467,737 |
| 2011-04-20 | 2011-04-18 | 16.323 | 875,253 | +1,289 | 0.04% | 14,286,382 |
| 2011-04-18 | 2011-04-14 | 16.253 | 873,964 | -9,663 | 0.04% | 14,204,293 |
| 2011-04-15 | 2011-04-13 | 15.903 | 883,627 | -4,725 | 0.04% | 14,052,718 |
| 2011-04-14 | 2011-04-12 | 15.787 | 888,352 | -1,717 | 0.04% | 14,024,437 |
| 2011-04-13 | 2011-04-11 | 15.950 | 890,069 | -86,108 | 0.04% | 14,196,618 |
| 2011-04-12 | 2011-04-08 | 16.206 | 976,177 | +21,902 | 0.04% | 15,820,072 |
| 2011-04-11 | 2011-04-07 | 16.160 | 954,275 | -1,288 | 0.04% | 15,420,685 |
| 2011-04-08 | 2011-04-06 | 16.113 | 955,563 | +53,039 | 0.04% | 15,396,998 |
| 2011-04-07 | 2011-04-04 | 15.787 | 902,524 | +13,313 | 0.04% | 14,248,170 |
| 2011-04-06 | 2011-04-01 | 15.531 | 889,211 | -214 | 0.04% | 13,810,243 |
| 2011-04-04 | 2011-03-31 | 15.531 | 889,425 | +6,656 | 0.04% | 13,813,566 |
| 2011-04-01 | 2011-03-30 | 15.065 | 882,769 | +14,817 | 0.04% | 13,299,092 |
| 2011-03-31 | 2011-03-29 | 14.739 | 867,952 | -1,288 | 0.04% | 12,792,931 |
| 2011-03-30 | 2011-03-28 | 14.646 | 869,240 | +644 | 0.04% | 12,730,955 |
| 2011-03-29 | 2011-03-25 | 14.646 | 868,596 | +3,865 | 0.04% | 12,721,523 |
| 2011-03-28 | 2011-03-24 | 14.530 | 864,731 | -859 | 0.04% | 12,564,241 |
| 2011-03-24 | 2011-03-22 | 14.460 | 865,590 | -429 | 0.04% | 12,516,257 |
| 2011-03-22 | 2011-03-18 | 13.575 | 866,019 | -3,007 | 0.04% | 11,756,191 |
| 2011-03-21 | 2011-03-17 | 13.272 | 869,026 | -429 | 0.04% | 11,533,956 |
| 2011-03-18 | 2011-03-16 | 13.598 | 869,455 | -7,730 | 0.04% | 11,823,079 |
| 2011-03-17 | 2011-03-15 | 13.575 | 877,185 | +7,730 | 0.04% | 11,907,769 |
| 2011-03-16 | 2011-03-14 | 13.761 | 869,455 | -215 | 0.04% | 11,964,794 |
| 2011-03-10 | 2011-03-08 | 13.691 | 869,670 | +215 | 0.04% | 11,907,003 |
| 2011-03-07 | 2011-03-03 | 13.598 | 869,455 | -4,295 | 0.04% | 11,823,079 |
| 2011-03-04 | 2011-03-02 | 13.156 | 873,750 | -316,946 | 0.04% | 11,494,929 |
| 2011-03-03 | 2011-03-01 | 13.226 | 1,190,696 | +249,950 | 0.05% | 15,747,800 |
| 2011-03-02 | 2011-02-28 | 13.016 | 940,746 | -3,221 | 0.04% | 12,244,889 |
| 2011-03-01 | 2011-02-25 | 12.713 | 943,967 | -108,441 | 0.04% | 12,001,074 |
| 2011-02-28 | 2011-02-24 | 12.155 | 1,052,408 | +155,897 | 0.05% | 12,791,612 |
| 2011-02-25 | 2011-02-23 | 12.504 | 896,511 | +8,589 | 0.04% | 11,209,869 |
| 2011-02-24 | 2011-02-22 | 12.923 | 887,922 | +4,295 | 0.04% | 11,474,624 |
| 2011-02-23 | 2011-02-21 | 13.342 | 883,627 | -39,511 | 0.04% | 11,789,469 |
| 2011-02-22 | 2011-02-18 | 13.319 | 923,138 | +39,511 | 0.04% | 12,295,135 |
| 2011-02-21 | 2011-02-17 | 13.296 | 883,627 | +4,724 | 0.04% | 11,748,319 |
| 2011-02-14 | 2011-02-10 | 13.459 | 878,903 | -4,080 | 0.04% | 11,828,766 |
| 2011-02-09 | 2011-02-07 | 14.413 | 882,983 | +214 | 0.04% | 12,726,636 |
| 2011-02-08 | 2011-02-02 | 14.530 | 882,769 | +1,289 | 0.04% | 12,826,327 |
| 2011-01-28 | 2011-01-26 | 14.739 | 881,480 | -430 | 0.04% | 12,992,323 |
| 2011-01-27 | 2011-01-25 | 15.019 | 881,910 | -214 | 0.04% | 13,245,081 |
| 2011-01-26 | 2011-01-24 | 14.716 | 882,124 | -215 | 0.04% | 12,981,275 |
| 2011-01-25 | 2011-01-21 | 14.530 | 882,339 | -430 | 0.04% | 12,820,079 |
| 2011-01-21 | 2011-01-19 | 14.646 | 882,769 | -2,791 | 0.04% | 12,929,102 |
| 2011-01-20 | 2011-01-18 | 14.646 | 885,560 | -644 | 0.04% | 12,969,979 |
| 2011-01-18 | 2011-01-14 | 14.856 | 886,204 | -215 | 0.04% | 13,165,126 |
| 2011-01-17 | 2011-01-13 | 14.762 | 886,419 | -429 | 0.04% | 13,085,760 |
| 2011-01-14 | 2011-01-12 | 14.739 | 886,848 | -20,185 | 0.04% | 13,071,443 |
| 2011-01-12 | 2011-01-10 | 14.623 | 907,033 | -859 | 0.04% | 13,263,355 |
| 2011-01-11 | 2011-01-07 | 14.832 | 907,892 | +13,313 | 0.04% | 13,466,175 |
| 2011-01-10 | 2011-01-06 | 14.832 | 894,579 | +2,147 | 0.04% | 13,268,712 |
| 2011-01-07 | 2011-01-05 | 14.506 | 892,432 | +2,148 | 0.04% | 12,945,947 |
| 2011-01-06 | 2011-01-04 | 14.506 | 890,284 | -9,234 | 0.04% | 12,914,787 |
| 2011-01-05 | 2011-01-03 | 13.901 | 899,518 | +10,307 | 0.04% | 12,504,169 |
| 2010-12-29 | 2010-12-24 | 13.878 | 889,211 | -9,018 | 0.04% | 12,340,187 |
| 2010-12-28 | 2010-12-22 | 13.598 | 898,229 | -1,074 | 0.04% | 12,214,356 |
| 2010-12-23 | 2010-12-21 | 13.459 | 899,303 | -429 | 0.04% | 12,103,320 |
| 2010-12-22 | 2010-12-20 | 13.226 | 899,732 | -13,314 | 0.04% | 11,899,594 |
| 2010-12-21 | 2010-12-17 | 13.505 | 913,046 | +5,154 | 0.04% | 12,330,801 |
| 2010-12-20 | 2010-12-16 | 13.552 | 907,892 | +3,435 | 0.04% | 12,303,476 |
| 2010-12-17 | 2010-12-15 | 13.878 | 904,457 | +2,148 | 0.04% | 12,551,766 |
| 2010-12-16 | 2010-12-14 | 13.994 | 902,309 | -2,148 | 0.04% | 12,627,007 |
| 2010-12-14 | 2010-12-10 | 13.668 | 904,457 | +2,148 | 0.04% | 12,362,226 |
| 2010-12-13 | 2010-12-09 | 13.761 | 902,309 | -1,289 | 0.04% | 12,416,907 |
| 2010-12-10 | 2010-12-08 | 13.831 | 903,598 | -10,092 | 0.04% | 12,497,765 |
| 2010-12-09 | 2010-12-07 | 14.111 | 913,690 | +4,295 | 0.04% | 12,892,649 |
| 2010-12-08 | 2010-12-06 | 14.180 | 909,395 | -5,154 | 0.04% | 12,895,569 |
| 2010-12-07 | 2010-12-03 | 14.274 | 914,549 | -4,295 | 0.04% | 13,053,834 |
| 2010-12-06 | 2010-12-02 | 14.204 | 918,844 | +215 | 0.04% | 13,050,954 |
| 2010-12-03 | 2010-12-01 | 14.134 | 918,629 | -86,108 | 0.04% | 12,983,730 |
| 2010-12-02 | 2010-11-30 | 13.598 | 1,004,737 | +9,019 | 0.05% | 13,662,680 |
| 2010-12-01 | 2010-11-29 | 13.808 | 995,718 | -43,162 | 0.04% | 13,748,702 |
| 2010-11-30 | 2010-11-26 | 13.505 | 1,038,880 | +47,456 | 0.05% | 14,030,205 |
| 2010-11-29 | 2010-11-25 | 13.948 | 991,424 | -8,804 | 0.04% | 13,827,921 |
| 2010-11-26 | 2010-11-24 | 13.598 | 1,000,228 | +2,362 | 0.04% | 13,601,365 |
| 2010-11-25 | 2010-11-23 | 13.668 | 997,866 | -1,288 | 0.04% | 13,638,951 |
| 2010-11-24 | 2010-11-22 | 13.831 | 999,154 | -4,295 | 0.04% | 13,819,411 |
| 2010-11-23 | 2010-11-19 | 14.087 | 1,003,449 | -14,601 | 0.05% | 14,135,830 |
| 2010-11-19 | 2010-11-17 | 13.598 | 1,018,050 | -129,055 | 0.05% | 13,843,713 |
| 2010-11-18 | 2010-11-16 | 14.204 | 1,147,105 | -2,148 | 0.05% | 16,293,097 |
| 2010-11-17 | 2010-11-15 | 14.460 | 1,149,253 | +40,370 | 0.05% | 16,617,967 |
| 2010-11-16 | 2010-11-12 | 14.739 | 1,108,883 | +51,751 | 0.05% | 16,344,065 |
| 2010-11-15 | 2010-11-11 | 15.019 | 1,057,132 | +63,132 | 0.05% | 15,876,676 |
| 2010-11-12 | 2010-11-10 | 15.205 | 994,000 | +13,743 | 0.04% | 15,113,680 |
| 2010-11-11 | 2010-11-09 | 15.647 | 980,257 | -3,007 | 0.04% | 15,338,393 |
| 2010-11-10 | 2010-11-08 | 15.368 | 983,264 | -7,730 | 0.04% | 15,110,705 |
| 2010-11-09 | 2010-11-05 | 15.251 | 990,994 | -2,792 | 0.04% | 15,114,124 |
| 2010-11-08 | 2010-11-04 | 14.995 | 993,786 | +17,609 | 0.04% | 14,902,166 |
| 2010-11-05 | 2010-11-03 | 15.158 | 976,177 | +17,393 | 0.04% | 14,797,223 |
| 2010-11-04 | 2010-11-02 | 15.228 | 958,784 | -5,798 | 0.04% | 14,600,549 |
| 2010-11-03 | 2010-11-01 | 15.135 | 964,582 | +4,295 | 0.04% | 14,599,002 |
| 2010-11-02 | 2010-10-29 | 15.345 | 960,287 | -11,381 | 0.04% | 14,735,237 |
| 2010-11-01 | 2010-10-28 | 14.832 | 971,668 | -42,947 | 0.04% | 14,412,124 |
| 2010-10-29 | 2010-10-27 | 14.460 | 1,014,615 | -6,442 | 0.05% | 14,671,129 |
| 2010-10-28 | 2010-10-26 | 14.669 | 1,021,057 | -1,073 | 0.05% | 14,978,254 |
| 2010-10-27 | 2010-10-25 | 14.460 | 1,022,130 | -18,038 | 0.05% | 14,779,794 |
| 2010-10-26 | 2010-10-22 | 14.204 | 1,040,168 | -17,179 | 0.05% | 14,774,200 |
| 2010-10-25 | 2010-10-21 | 14.390 | 1,057,347 | +42,732 | 0.05% | 15,215,165 |
| 2010-10-22 | 2010-10-20 | 14.297 | 1,014,615 | -76,445 | 0.05% | 14,505,754 |
| 2010-10-21 | 2010-10-19 | 14.902 | 1,091,060 | +42,947 | 0.05% | 16,259,203 |
| 2010-10-20 | 2010-10-18 | 15.112 | 1,048,113 | -82,028 | 0.05% | 15,838,843 |
| 2010-10-19 | 2010-10-15 | 15.112 | 1,130,141 | -140,006 | 0.05% | 17,078,431 |
| 2010-10-18 | 2010-10-14 | 14.669 | 1,270,147 | -126,908 | 0.06% | 18,632,245 |
| 2010-10-15 | 2010-10-13 | 14.064 | 1,397,055 | +87,182 | 0.06% | 19,648,124 |
| 2010-10-14 | 2010-10-12 | 13.901 | 1,309,873 | -100,495 | 0.06% | 18,208,500 |
| 2010-10-13 | 2010-10-11 | 13.715 | 1,410,368 | -134,423 | 0.06% | 19,342,758 |
| 2010-10-12 | 2010-10-08 | 13.552 | 1,544,791 | -249,091 | 0.07% | 20,934,537 |
| 2010-10-11 | 2010-10-07 | 13.691 | 1,793,882 | +287,313 | 0.08% | 24,560,762 |
| 2010-10-08 | 2010-10-06 | 14.041 | 1,506,569 | -639,261 | 0.07% | 21,153,244 |
| 2010-10-07 | 2010-10-05 | 13.133 | 2,145,830 | +220,746 | 0.10% | 28,180,264 |
| 2010-10-06 | 2010-10-04 | 13.179 | 1,925,084 | -100,495 | 0.09% | 25,370,952 |
| 2010-10-05 | 2010-09-30 | 12.830 | 2,025,579 | -287,313 | 0.09% | 25,987,915 |
| 2010-10-04 | 2010-09-29 | 12.783 | 2,312,892 | +30,277 | 0.10% | 29,566,393 |
| 2010-09-30 | 2010-09-28 | 12.690 | 2,282,615 | -1,718 | 0.10% | 28,966,753 |
| 2010-09-29 | 2010-09-27 | 12.574 | 2,284,333 | -394,679 | 0.10% | 28,722,605 |
| 2010-09-28 | 2010-09-24 | 12.341 | 2,679,012 | +42,946 | 0.12% | 33,061,395 |
| 2010-09-27 | 2010-09-22 | 12.341 | 2,636,066 | +195,193 | 0.12% | 32,531,403 |
| 2010-09-24 | 2010-09-21 | 12.481 | 2,440,873 | +112,305 | 0.11% | 30,463,558 |
| 2010-09-22 | 2010-09-20 | 12.574 | 2,328,568 | +593,523 | 0.10% | 29,278,804 |
| 2010-09-21 | 2010-09-17 | 12.876 | 1,735,045 | -30,492 | 0.08% | 22,341,201 |
| 2010-09-20 | 2010-09-16 | 12.550 | 1,765,537 | +455,020 | 0.08% | 22,158,290 |
| 2010-09-17 | 2010-09-15 | 12.807 | 1,310,517 | -254,674 | 0.06% | 16,783,247 |
| 2010-09-16 | 2010-09-14 | 12.644 | 1,565,191 | +312,437 | 0.07% | 19,789,637 |
| 2010-09-15 | 2010-09-13 | 12.574 | 1,252,754 | +65,708 | 0.06% | 15,751,801 |
| 2010-09-14 | 2010-09-10 | 12.481 | 1,187,046 | -214 | 0.05% | 14,815,045 |
| 2010-09-13 | 2010-09-09 | 12.364 | 1,187,260 | -627,021 | 0.05% | 14,679,491 |
| 2010-09-10 | 2010-09-08 | 12.387 | 1,814,281 | -117,460 | 0.08% | 22,474,334 |
| 2010-09-09 | 2010-09-07 | 12.481 | 1,931,741 | -204,855 | 0.09% | 24,109,285 |
| 2010-09-08 | 2010-09-06 | 12.815 | 2,136,596 | +91,047 | 0.10% | 27,381,178 |
| 2010-09-07 | 2010-09-03 | 12.552 | 2,045,549 | +65,348 | 0.09% | 25,676,400 |
| 2010-09-06 | 2010-09-02 | 12.552 | 1,980,201 | -21,539 | 0.09% | 24,856,130 |
| 2010-09-03 | 2010-09-01 | 12.361 | 2,001,740 | +34,296 | 0.09% | 24,743,615 |
| 2010-09-02 | 2010-08-31 | 11.907 | 1,967,444 | -80,095 | 0.09% | 23,425,920 |
| 2010-09-01 | 2010-08-30 | 11.883 | 2,047,539 | +62,529 | 0.09% | 24,330,638 |
| 2010-08-31 | 2010-08-27 | 11.907 | 1,985,010 | -3,346 | 0.09% | 23,635,074 |
| 2010-08-30 | 2010-08-26 | 11.955 | 1,988,356 | +5,646 | 0.09% | 23,769,995 |
| 2010-08-27 | 2010-08-25 | 11.620 | 1,982,710 | +33,460 | 0.09% | 23,038,829 |
| 2010-08-26 | 2010-08-24 | 11.429 | 1,949,250 | -1,882 | 0.09% | 22,277,188 |
| 2010-08-25 | 2010-08-23 | 11.285 | 1,951,132 | +836 | 0.09% | 22,018,797 |
| 2010-08-24 | 2010-08-20 | 11.381 | 1,950,296 | +4,810 | 0.09% | 22,195,882 |
| 2010-08-20 | 2010-08-18 | 11.261 | 1,945,486 | -8,365 | 0.09% | 21,908,566 |
| 2010-08-19 | 2010-08-17 | 11.237 | 1,953,851 | -159,980 | 0.09% | 21,956,051 |
| 2010-08-18 | 2010-08-16 | 11.046 | 2,113,831 | +202,642 | 0.10% | 23,349,478 |
| 2010-08-16 | 2010-08-12 | 11.309 | 1,911,189 | -628 | 0.09% | 21,613,729 |
| 2010-08-13 | 2010-08-11 | 11.429 | 1,911,817 | -227,318 | 0.09% | 21,849,382 |
| 2010-08-12 | 2010-08-10 | 11.500 | 2,139,135 | +19,448 | 0.10% | 24,600,742 |
| 2010-08-11 | 2010-08-09 | 11.739 | 2,119,687 | +227,528 | 0.10% | 24,883,884 |
| 2010-08-10 | 2010-08-06 | 11.787 | 1,892,159 | -8,365 | 0.09% | 22,303,318 |
| 2010-08-09 | 2010-08-05 | 11.955 | 1,900,524 | +627 | 0.09% | 22,719,998 |
| 2010-08-06 | 2010-08-04 | 11.955 | 1,899,897 | -21,330 | 0.09% | 22,712,503 |
| 2010-08-05 | 2010-08-03 | 11.763 | 1,921,227 | -419 | 0.09% | 22,600,015 |
| 2010-08-04 | 2010-08-02 | 11.787 | 1,921,646 | -215,398 | 0.09% | 22,650,888 |
| 2010-08-03 | 2010-07-30 | 11.453 | 2,137,044 | +317,660 | 0.10% | 24,474,505 |
| 2010-08-02 | 2010-07-29 | 11.668 | 1,819,384 | +295,284 | 0.08% | 21,228,002 |
| 2010-07-30 | 2010-07-28 | 11.716 | 1,524,100 | +75,494 | 0.07% | 17,855,601 |
| 2010-07-29 | 2010-07-27 | 11.716 | 1,448,606 | -7,947 | 0.07% | 16,971,151 |
| 2010-07-28 | 2010-07-26 | 11.692 | 1,456,553 | -627 | 0.07% | 17,029,429 |
| 2010-07-27 | 2010-07-23 | 11.668 | 1,457,180 | -96,197 | 0.07% | 17,001,920 |
| 2010-07-26 | 2010-07-22 | 11.716 | 1,553,377 | +3,973 | 0.07% | 18,198,596 |
| 2010-07-23 | 2010-07-21 | 11.763 | 1,549,404 | +6,692 | 0.07% | 18,226,140 |
| 2010-07-22 | 2010-07-20 | 11.524 | 1,542,712 | +2,091 | 0.07% | 17,778,570 |
| 2010-07-21 | 2010-07-19 | 11.357 | 1,540,621 | -167,299 | 0.07% | 17,496,628 |
| 2010-07-20 | 2010-07-16 | 11.333 | 1,707,920 | +54,999 | 0.08% | 19,355,785 |
| 2010-07-19 | 2010-07-15 | 11.524 | 1,652,921 | -12,547 | 0.08% | 19,048,644 |
| 2010-07-16 | 2010-07-14 | 11.692 | 1,665,468 | -1,673 | 0.08% | 19,471,979 |
| 2010-07-15 | 2010-07-13 | 11.716 | 1,667,141 | -627 | 0.08% | 19,531,399 |
| 2010-07-13 | 2010-07-09 | 11.429 | 1,667,768 | -558,154 | 0.08% | 19,060,244 |
| 2010-07-12 | 2010-07-08 | 10.687 | 2,225,922 | +622,564 | 0.10% | 23,789,340 |
| 2010-07-09 | 2010-07-07 | 10.998 | 1,603,358 | +22,585 | 0.07% | 17,634,099 |
| 2010-07-08 | 2010-07-06 | 11.094 | 1,580,773 | +75,076 | 0.07% | 17,536,884 |
| 2010-07-07 | 2010-07-05 | 11.022 | 1,505,697 | +151,825 | 0.07% | 16,596,001 |
| 2010-07-06 | 2010-07-02 | 10.807 | 1,353,872 | -42,035 | 0.06% | 14,631,235 |
| 2010-07-05 | 2010-06-30 | 10.903 | 1,395,907 | -160,607 | 0.06% | 15,219,005 |
| 2010-07-02 | 2010-06-29 | 10.831 | 1,556,514 | -25,095 | 0.07% | 16,858,393 |
| 2010-06-30 | 2010-06-28 | 10.974 | 1,581,609 | -837 | 0.07% | 17,357,083 |
| 2010-06-29 | 2010-06-25 | 10.831 | 1,582,446 | -369,105 | 0.07% | 17,139,259 |
| 2010-06-28 | 2010-06-24 | 10.855 | 1,951,551 | -66,710 | 0.09% | 21,183,645 |
| 2010-06-24 | 2010-06-22 | 10.783 | 2,018,261 | +68,174 | 0.09% | 21,763,002 |
| 2010-06-23 | 2010-06-21 | 10.879 | 1,950,087 | +209 | 0.09% | 21,214,379 |
| 2010-06-22 | 2010-06-18 | 10.544 | 1,949,878 | +121,084 | 0.09% | 20,559,425 |
| 2010-06-21 | 2010-06-17 | 10.424 | 1,828,794 | -64,411 | 0.08% | 19,064,096 |
| 2010-06-18 | 2010-06-15 | 10.400 | 1,893,205 | -551,461 | 0.09% | 19,690,277 |
| 2010-06-17 | 2010-06-14 | 10.161 | 2,444,666 | -8,574 | 0.11% | 24,841,247 |
| 2010-06-15 | 2010-06-11 | 9.874 | 2,453,240 | -8,365 | 0.11% | 24,224,511 |
| 2010-06-14 | 2010-06-10 | 9.827 | 2,461,605 | -63,156 | 0.11% | 24,189,401 |
| 2010-06-11 | 2010-06-09 | 9.898 | 2,524,761 | -99,962 | 0.12% | 24,991,110 |
| 2010-06-09 | 2010-06-07 | 9.635 | 2,624,723 | -64,828 | 0.12% | 25,290,269 |
| 2010-06-08 | 2010-06-04 | 9.779 | 2,689,551 | -10,456 | 0.12% | 26,300,743 |
| 2010-06-07 | 2010-06-03 | 9.635 | 2,700,007 | +15,684 | 0.12% | 26,015,661 |
| 2010-06-04 | 2010-06-02 | 9.731 | 2,684,323 | -209 | 0.12% | 26,121,260 |
| 2010-06-03 | 2010-06-01 | 9.683 | 2,684,532 | +3,973 | 0.12% | 25,994,923 |
| 2010-06-02 | 2010-05-31 | 9.827 | 2,680,559 | -627 | 0.12% | 26,340,992 |
| 2010-06-01 | 2010-05-28 | 9.946 | 2,681,186 | +972,429 | 0.12% | 26,667,678 |
| 2010-05-31 | 2010-05-27 | 9.946 | 1,708,757 | +248,022 | 0.08% | 16,995,681 |
| 2010-05-27 | 2010-05-25 | 9.851 | 1,460,735 | -22,795 | 0.07% | 14,389,098 |
| 2010-05-26 | 2010-05-24 | 10.018 | 1,483,530 | -87,623 | 0.07% | 14,861,933 |
| 2010-05-25 | 2010-05-20 | 9.372 | 1,571,153 | -464,675 | 0.07% | 14,725,481 |
| 2010-05-24 | 2010-05-19 | 9.277 | 2,035,828 | +409,675 | 0.09% | 18,885,902 |
| 2010-05-20 | 2010-05-18 | 9.540 | 1,626,153 | -513,401 | 0.07% | 15,513,123 |
| 2010-05-19 | 2010-05-17 | 9.420 | 2,139,554 | +168,555 | 0.10% | 20,155,074 |
| 2010-05-18 | 2010-05-14 | 9.779 | 1,970,999 | -7,110 | 0.09% | 19,274,124 |
| 2010-05-17 | 2010-05-13 | 9.898 | 1,978,109 | +4,391 | 0.09% | 19,580,127 |
| 2010-05-14 | 2010-05-12 | 9.922 | 1,973,718 | -6,692 | 0.09% | 19,583,853 |
| 2010-05-13 | 2010-05-11 | 9.851 | 1,980,410 | -209 | 0.09% | 19,508,203 |
| 2010-05-12 | 2010-05-10 | 9.659 | 1,980,619 | +209,125 | 0.09% | 19,131,421 |
| 2010-05-11 | 2010-05-07 | 9.540 | 1,771,494 | +307,831 | 0.08% | 16,899,642 |
| 2010-05-10 | 2010-05-06 | 9.707 | 1,463,663 | -68,802 | 0.07% | 14,207,971 |
| 2010-05-07 | 2010-05-05 | 9.803 | 1,532,465 | -6,901 | 0.07% | 15,022,401 |
| 2010-05-06 | 2010-05-04 | 9.898 | 1,539,366 | -165,836 | 0.07% | 15,237,270 |
| 2010-05-05 | 2010-05-03 | 10.233 | 1,705,202 | -738,000 | 0.08% | 17,449,562 |
| 2010-05-04 | 2010-04-30 | 11.309 | 2,443,202 | -6,692 | 0.11% | 27,629,704 |
| 2010-05-03 | 2010-04-29 | 11.158 | 2,449,894 | +128,625 | 0.11% | 27,335,155 |
| 2010-04-30 | 2010-04-28 | 11.032 | 2,321,269 | -190,378 | 0.11% | 25,607,672 |
| 2010-04-29 | 2010-04-27 | 11.007 | 2,511,647 | +297,578 | 0.12% | 27,644,616 |
| 2010-04-28 | 2010-04-26 | 11.284 | 2,214,069 | -272,962 | 0.11% | 24,982,718 |
| 2010-04-27 | 2010-04-23 | 10.931 | 2,487,031 | -158,417 | 0.12% | 27,185,758 |
| 2010-04-26 | 2010-04-22 | 10.855 | 2,645,448 | +314,452 | 0.13% | 28,717,526 |
| 2010-04-23 | 2010-04-21 | 11.107 | 2,330,996 | -52,806 | 0.11% | 25,891,108 |
| 2010-04-22 | 2010-04-20 | 10.906 | 2,383,802 | -579,672 | 0.12% | 25,997,321 |
| 2010-04-21 | 2010-04-19 | 10.553 | 2,963,474 | -109,979 | 0.14% | 31,274,161 |
| 2010-04-20 | 2010-04-16 | 11.082 | 3,073,453 | +689,651 | 0.15% | 34,060,402 |
| 2010-04-19 | 2010-04-15 | 11.535 | 2,383,802 | +103,428 | 0.12% | 27,498,321 |
| 2010-04-16 | 2010-04-14 | 11.737 | 2,280,374 | -119,905 | 0.11% | 26,764,709 |
| 2010-04-15 | 2010-04-13 | 11.712 | 2,400,279 | -92,708 | 0.12% | 28,111,576 |
| 2010-04-14 | 2010-04-12 | 11.813 | 2,492,987 | +227,700 | 0.12% | 29,448,514 |
| 2010-04-13 | 2010-04-09 | 12.064 | 2,265,287 | -19,852 | 0.11% | 27,329,348 |
| 2010-04-12 | 2010-04-08 | 11.838 | 2,285,139 | +199 | 0.11% | 27,050,855 |
| 2010-04-09 | 2010-04-07 | 11.938 | 2,284,940 | -26,006 | 0.11% | 27,278,700 |
| 2010-04-08 | 2010-04-01 | 11.510 | 2,310,946 | -88,936 | 0.11% | 26,599,687 |
| 2010-04-07 | 2010-03-31 | 11.082 | 2,399,882 | +43,674 | 0.12% | 26,595,802 |
| 2010-04-01 | 2010-03-30 | 11.284 | 2,356,208 | +9,926 | 0.11% | 26,586,561 |
| 2010-03-31 | 2010-03-29 | 11.284 | 2,346,282 | +22,035 | 0.11% | 26,474,560 |
| 2010-03-30 | 2010-03-26 | 11.057 | 2,324,247 | +79,408 | 0.11% | 25,699,065 |
| 2010-03-26 | 2010-03-24 | 10.931 | 2,244,839 | +59,753 | 0.11% | 24,538,355 |
| 2010-03-25 | 2010-03-23 | 10.931 | 2,185,086 | +363,487 | 0.11% | 23,885,195 |
| 2010-03-24 | 2010-03-22 | 11.183 | 1,821,599 | +49,629 | 0.09% | 20,370,715 |
| 2010-03-23 | 2010-03-19 | 11.107 | 1,771,970 | -7,941 | 0.09% | 19,681,830 |
| 2010-03-22 | 2010-03-18 | 11.133 | 1,779,911 | -13,896 | 0.09% | 19,814,863 |
| 2010-03-19 | 2010-03-17 | 11.057 | 1,793,807 | -2,382 | 0.09% | 19,834,020 |
| 2010-03-18 | 2010-03-16 | 10.805 | 1,796,189 | +6,154 | 0.09% | 19,407,958 |
| 2010-03-17 | 2010-03-15 | 10.805 | 1,790,035 | +57,372 | 0.09% | 19,341,464 |
| 2010-03-16 | 2010-03-12 | 10.981 | 1,732,663 | -76,231 | 0.08% | 19,027,035 |
| 2010-03-15 | 2010-03-11 | 10.276 | 1,808,894 | +8,536 | 0.09% | 18,588,477 |
| 2010-03-12 | 2010-03-10 | 10.452 | 1,800,358 | +11,117 | 0.09% | 18,818,174 |
| 2010-03-11 | 2010-03-09 | 10.301 | 1,789,241 | -3,772 | 0.09% | 18,431,584 |
| 2010-03-10 | 2010-03-08 | 10.075 | 1,793,013 | -42,483 | 0.09% | 18,064,001 |
| 2010-03-09 | 2010-03-05 | 9.798 | 1,835,496 | -67,893 | 0.09% | 17,983,473 |
| 2010-03-08 | 2010-03-04 | 9.697 | 1,903,389 | +74,246 | 0.09% | 18,456,902 |
| 2010-03-05 | 2010-03-03 | 9.999 | 1,829,143 | +10,521 | 0.09% | 18,289,789 |
| 2010-03-04 | 2010-03-02 | 9.924 | 1,818,622 | +11,911 | 0.09% | 18,047,173 |
| 2010-03-03 | 2010-03-01 | 10.075 | 1,806,711 | -14,094 | 0.09% | 18,202,004 |
| 2010-03-02 | 2010-02-26 | 9.621 | 1,820,805 | -236,038 | 0.09% | 17,518,516 |
| 2010-03-01 | 2010-02-25 | 9.244 | 2,056,843 | -66,504 | 0.10% | 19,012,434 |
| 2010-02-26 | 2010-02-24 | 9.294 | 2,123,347 | +73,452 | 0.10% | 19,734,124 |
| 2010-02-25 | 2010-02-23 | 9.294 | 2,049,895 | +57,769 | 0.10% | 19,051,471 |
| 2010-02-24 | 2010-02-22 | 9.218 | 1,992,126 | +91,119 | 0.10% | 18,364,048 |
| 2010-02-23 | 2010-02-19 | 9.092 | 1,901,007 | +19,852 | 0.09% | 17,284,684 |
| 2010-02-22 | 2010-02-18 | 9.495 | 1,881,155 | -992 | 0.09% | 17,862,262 |
| 2010-02-19 | 2010-02-17 | 9.495 | 1,882,147 | +5,955 | 0.09% | 17,871,681 |
| 2010-02-18 | 2010-02-12 | 9.495 | 1,876,192 | +794 | 0.09% | 17,815,136 |
| 2010-02-17 | 2010-02-11 | 9.571 | 1,875,398 | +80,201 | 0.09% | 17,949,302 |
| 2010-02-12 | 2010-02-10 | 9.470 | 1,795,197 | -127,250 | 0.09% | 17,000,844 |
| 2010-02-11 | 2010-02-09 | 9.319 | 1,922,447 | +127,250 | 0.09% | 17,915,405 |
| 2010-02-09 | 2010-02-05 | 9.521 | 1,795,197 | -7,543 | 0.09% | 17,091,274 |
| 2010-02-04 | 2010-02-02 | 9.470 | 1,802,740 | +5,558 | 0.09% | 17,072,278 |
| 2010-02-03 | 2010-02-01 | 9.495 | 1,797,182 | +9,529 | 0.09% | 17,064,907 |
| 2010-02-02 | 2010-01-29 | 9.596 | 1,787,653 | +9,926 | 0.09% | 17,154,526 |
| 2010-02-01 | 2010-01-28 | 9.672 | 1,777,727 | -42,086 | 0.09% | 17,193,600 |
| 2010-01-29 | 2010-01-27 | 9.646 | 1,819,813 | -23,028 | 0.09% | 17,554,807 |
| 2010-01-28 | 2010-01-26 | 9.772 | 1,842,841 | -75,238 | 0.09% | 18,009,021 |
| 2010-01-27 | 2010-01-25 | 10.150 | 1,918,079 | -7,941 | 0.09% | 19,468,929 |
| 2010-01-26 | 2010-01-22 | 10.201 | 1,926,020 | +3,971 | 0.09% | 19,646,552 |
| 2010-01-25 | 2010-01-21 | 10.352 | 1,922,049 | -8,735 | 0.09% | 19,896,505 |
| 2010-01-22 | 2010-01-20 | 10.276 | 1,930,784 | +198 | 0.09% | 19,841,037 |
| 2010-01-19 | 2010-01-15 | 10.100 | 1,930,586 | +18,859 | 0.09% | 19,498,628 |
| 2010-01-18 | 2010-01-14 | 10.024 | 1,911,727 | +7,941 | 0.09% | 19,163,705 |
| 2010-01-15 | 2010-01-13 | 10.226 | 1,903,786 | +9,529 | 0.09% | 19,467,702 |
| 2010-01-13 | 2010-01-11 | 10.503 | 1,894,257 | +19,256 | 0.09% | 19,895,070 |
| 2010-01-11 | 2010-01-07 | 10.578 | 1,875,001 | +133,404 | 0.09% | 19,834,503 |
| 2010-01-08 | 2010-01-06 | 10.780 | 1,741,597 | +10,720 | 0.08% | 18,774,222 |
| 2010-01-07 | 2010-01-05 | 10.478 | 1,730,877 | -1,786 | 0.08% | 18,135,522 |
| 2010-01-06 | 2010-01-04 | 10.377 | 1,732,663 | -33,749 | 0.08% | 17,979,675 |
| 2010-01-05 | 2009-12-31 | 10.578 | 1,766,412 | -16,079 | 0.09% | 18,685,805 |
| 2009-12-30 | 2009-12-28 | 10.201 | 1,782,491 | +595 | 0.09% | 18,182,470 |
| 2009-12-29 | 2009-12-24 | 10.150 | 1,781,896 | -4,764 | 0.09% | 18,086,641 |
| 2009-12-28 | 2009-12-22 | 9.823 | 1,786,660 | -794 | 0.09% | 17,549,997 |
| 2009-12-23 | 2009-12-21 | 9.672 | 1,787,454 | +992 | 0.09% | 17,287,676 |
| 2009-12-22 | 2009-12-18 | 10.125 | 1,786,462 | -5,955 | 0.09% | 18,087,992 |
| 2009-12-21 | 2009-12-17 | 9.848 | 1,792,417 | -2,383 | 0.09% | 17,651,692 |
| 2009-12-18 | 2009-12-16 | 9.974 | 1,794,800 | +4,963 | 0.09% | 17,901,184 |
| 2009-12-17 | 2009-12-15 | 10.276 | 1,789,837 | -3,970 | 0.09% | 18,392,644 |
| 2009-12-15 | 2009-12-11 | 10.327 | 1,793,807 | +8,139 | 0.09% | 18,523,800 |
| 2009-12-14 | 2009-12-10 | 10.503 | 1,785,668 | -1,389 | 0.09% | 18,754,578 |
| 2009-12-10 | 2009-12-08 | 11.007 | 1,787,057 | -41,689 | 0.09% | 19,669,366 |
| 2009-12-09 | 2009-12-07 | 11.032 | 1,828,746 | -3,970 | 0.09% | 20,174,279 |
| 2009-12-07 | 2009-12-03 | 11.107 | 1,832,716 | -34,940 | 0.09% | 20,356,555 |
| 2009-12-04 | 2009-12-02 | 10.780 | 1,867,656 | -10,720 | 0.09% | 20,133,124 |
| 2009-12-03 | 2009-12-01 | 10.478 | 1,878,376 | +6,353 | 0.09% | 19,680,965 |
| 2009-12-02 | 2009-11-30 | 10.503 | 1,872,023 | -20,249 | 0.09% | 19,661,550 |
| 2009-12-01 | 2009-11-27 | 10.301 | 1,892,272 | -85,164 | 0.09% | 19,492,942 |
| 2009-11-30 | 2009-11-26 | 10.629 | 1,977,436 | -35,535 | 0.10% | 21,017,711 |
| 2009-11-27 | 2009-11-25 | 10.654 | 2,012,971 | +8,735 | 0.10% | 21,446,104 |
| 2009-11-26 | 2009-11-24 | 10.654 | 2,004,236 | -11,117 | 0.10% | 21,353,042 |
| 2009-11-25 | 2009-11-23 | 10.679 | 2,015,353 | -22,631 | 0.10% | 21,522,242 |
| 2009-11-24 | 2009-11-20 | 10.730 | 2,037,984 | +3,970 | 0.10% | 21,866,581 |
| 2009-11-23 | 2009-11-19 | 10.578 | 2,034,014 | +246,163 | 0.10% | 21,516,605 |
| 2009-11-20 | 2009-11-18 | 10.578 | 1,787,851 | +1,588 | 0.09% | 18,912,595 |
| 2009-11-19 | 2009-11-17 | 10.805 | 1,786,263 | -104,818 | 0.09% | 19,300,707 |
| 2009-11-18 | 2009-11-16 | 10.604 | 1,891,081 | +119,508 | 0.09% | 20,052,233 |
| 2009-11-17 | 2009-11-13 | 10.578 | 1,771,573 | +794 | 0.09% | 18,740,400 |
| 2009-11-16 | 2009-11-12 | 10.730 | 1,770,779 | +2,184 | 0.09% | 18,999,601 |
| 2009-11-13 | 2009-11-11 | 10.654 | 1,768,595 | +11,712 | 0.09% | 18,842,533 |
| 2009-11-12 | 2009-11-10 | 10.755 | 1,756,883 | +27,793 | 0.09% | 18,894,754 |
| 2009-11-11 | 2009-11-09 | 10.906 | 1,729,090 | +11,712 | 0.08% | 18,857,148 |
| 2009-11-10 | 2009-11-06 | 10.981 | 1,717,378 | -4,367 | 0.08% | 18,859,184 |
| 2009-11-09 | 2009-11-05 | 10.755 | 1,721,745 | -44,468 | 0.08% | 18,516,855 |
| 2009-11-06 | 2009-11-04 | 10.654 | 1,766,213 | +19,455 | 0.09% | 18,817,155 |
| 2009-11-05 | 2009-11-03 | 10.553 | 1,746,758 | +33,748 | 0.08% | 18,433,902 |
| 2009-11-03 | 2009-10-30 | 10.679 | 1,713,010 | +39,306 | 0.08% | 18,293,478 |
| 2009-11-02 | 2009-10-29 | 10.503 | 1,673,704 | -325,569 | 0.08% | 17,578,638 |
| 2009-10-30 | 2009-10-28 | 10.855 | 1,999,273 | +34,542 | 0.10% | 21,703,006 |
| 2009-10-29 | 2009-10-27 | 11.284 | 1,964,731 | +25,212 | 0.10% | 22,169,282 |
| 2009-10-28 | 2009-10-23 | 11.863 | 1,939,519 | +40,498 | 0.09% | 23,008,350 |
| 2009-10-27 | 2009-10-22 | 11.913 | 1,899,021 | +271,572 | 0.09% | 22,623,585 |
| 2009-10-23 | 2009-10-21 | 11.510 | 1,627,449 | +153,256 | 0.08% | 18,732,430 |
| 2009-10-22 | 2009-10-20 | 11.133 | 1,474,193 | -7,147 | 0.07% | 16,411,457 |
| 2009-10-21 | 2009-10-19 | 10.881 | 1,481,340 | +108,192 | 0.07% | 16,117,921 |
| 2009-10-20 | 2009-10-16 | 10.553 | 1,373,148 | +10,522 | 0.07% | 14,491,118 |
| 2009-10-19 | 2009-10-15 | 10.679 | 1,362,626 | -2,581 | 0.07% | 14,551,677 |
| 2009-10-15 | 2009-10-13 | 10.855 | 1,365,207 | +1,985 | 0.07% | 14,819,935 |
| 2009-10-14 | 2009-10-12 | 11.007 | 1,363,222 | -9,529 | 0.07% | 15,004,397 |
| 2009-10-13 | 2009-10-09 | 11.082 | 1,372,751 | -397 | 0.07% | 15,213,004 |
| 2009-10-12 | 2009-10-08 | 10.981 | 1,373,148 | -3,970 | 0.07% | 15,079,063 |
| 2009-10-09 | 2009-10-07 | 10.830 | 1,377,118 | -9,926 | 0.07% | 14,914,549 |
| 2009-10-08 | 2009-10-06 | 10.604 | 1,387,044 | +7,941 | 0.07% | 14,707,635 |
| 2009-10-07 | 2009-10-05 | 10.503 | 1,379,103 | -8,139 | 0.07% | 14,484,492 |
| 2009-10-06 | 2009-10-02 | 10.452 | 1,387,242 | +43,673 | 0.07% | 14,500,095 |
| 2009-10-05 | 2009-09-30 | 10.452 | 1,343,569 | -10,918 | 0.07% | 14,043,605 |
| 2009-10-02 | 2009-09-29 | 10.478 | 1,354,487 | +1,787 | 0.07% | 14,191,840 |
| 2009-09-29 | 2009-09-25 | 10.654 | 1,352,700 | -30,175 | 0.07% | 14,411,606 |
| 2009-09-28 | 2009-09-24 | 10.452 | 1,382,875 | +21,837 | 0.07% | 14,454,449 |
| 2009-09-25 | 2009-09-23 | 10.503 | 1,361,038 | +397 | 0.07% | 14,294,759 |
| 2009-09-24 | 2009-09-22 | 10.629 | 1,360,641 | +397 | 0.07% | 14,461,939 |
| 2009-09-23 | 2009-09-21 | 10.553 | 1,360,244 | +6,353 | 0.07% | 14,354,939 |
| 2009-09-22 | 2009-09-18 | 10.881 | 1,353,891 | -1,787 | 0.07% | 14,731,195 |
| 2009-09-21 | 2009-09-17 | 11.233 | 1,355,678 | -210,826 | 0.07% | 15,228,668 |
| 2009-09-18 | 2009-09-16 | 11.107 | 1,566,504 | +206,458 | 0.08% | 17,399,654 |
| 2009-09-17 | 2009-09-15 | 11.133 | 1,360,046 | +5,956 | 0.07% | 15,140,715 |
| 2009-09-16 | 2009-09-14 | 11.258 | 1,354,090 | +3,573 | 0.07% | 15,244,935 |
| 2009-09-15 | 2009-09-11 | 11.384 | 1,350,517 | +19,852 | 0.07% | 15,374,784 |
| 2009-09-14 | 2009-09-10 | 11.410 | 1,330,665 | -7,345 | 0.06% | 15,182,296 |
| 2009-09-11 | 2009-09-09 | 11.384 | 1,338,010 | +24,021 | 0.06% | 15,232,399 |
| 2009-09-10 | 2009-09-08 | 11.535 | 1,313,989 | -282,293 | 0.06% | 15,157,505 |
| 2009-09-09 | 2009-09-07 | 11.586 | 1,596,282 | -73,848 | 0.08% | 18,494,303 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,670,130 | +301,151 | 0.08% | 18,929,246 |
| 2009-09-07 | 2009-09-03 | 10.528 | 1,368,979 | +59,953 | 0.07% | 14,412,642 |
| 2009-09-04 | 2009-09-02 | 10.226 | 1,309,026 | +2,580 | 0.06% | 13,385,815 |
| 2009-09-03 | 2009-09-01 | 10.327 | 1,306,446 | +14,294 | 0.06% | 13,491,053 |
| 2009-09-02 | 2009-08-31 | 10.377 | 1,292,152 | -57,968 | 0.06% | 13,408,535 |
| 2009-08-31 | 2009-08-27 | 10.604 | 1,350,120 | +8,338 | 0.07% | 14,316,109 |
| 2009-08-28 | 2009-08-26 | 10.981 | 1,341,782 | -108,788 | 0.07% | 14,734,621 |
| 2009-08-27 | 2009-08-25 | 10.881 | 1,450,570 | +12,308 | 0.07% | 15,783,124 |
| 2009-08-26 | 2009-08-24 | 11.007 | 1,438,262 | +3,177 | 0.07% | 15,830,330 |
| 2009-08-25 | 2009-08-21 | 10.931 | 1,435,085 | -31,763 | 0.07% | 15,686,927 |
| 2009-08-24 | 2009-08-20 | 11.057 | 1,466,848 | +88,539 | 0.07% | 16,218,854 |
| 2009-08-21 | 2009-08-19 | 11.082 | 1,378,309 | +198 | 0.07% | 15,274,598 |
| 2009-08-20 | 2009-08-18 | 11.032 | 1,378,111 | +2,383 | 0.07% | 15,202,984 |
| 2009-08-19 | 2009-08-17 | 10.855 | 1,375,728 | -3,971 | 0.07% | 14,934,145 |
| 2009-08-18 | 2009-08-14 | 11.258 | 1,379,699 | +397 | 0.07% | 15,533,252 |
| 2009-08-17 | 2009-08-13 | 11.359 | 1,379,302 | +5,559 | 0.07% | 15,667,743 |
| 2009-08-14 | 2009-08-12 | 11.057 | 1,373,743 | -32,557 | 0.07% | 15,189,397 |
| 2009-08-13 | 2009-08-11 | 11.309 | 1,406,300 | +17,469 | 0.07% | 15,903,578 |
| 2009-08-12 | 2009-08-10 | 11.334 | 1,388,831 | +26,800 | 0.07% | 15,741,004 |
| 2009-08-11 | 2009-08-07 | 11.334 | 1,362,031 | -1,985 | 0.07% | 15,437,253 |
| 2009-08-10 | 2009-08-06 | 11.913 | 1,364,016 | -6,352 | 0.07% | 16,249,916 |
| 2009-08-07 | 2009-08-05 | 12.115 | 1,370,368 | -6,750 | 0.07% | 16,601,709 |
| 2009-08-06 | 2009-08-04 | 12.291 | 1,377,118 | +59,754 | 0.07% | 16,926,279 |
| 2009-08-05 | 2009-08-03 | 12.442 | 1,317,364 | +3,970 | 0.06% | 16,390,917 |
| 2009-08-04 | 2009-07-31 | 12.417 | 1,313,394 | +8,735 | 0.06% | 16,308,442 |
| 2009-08-03 | 2009-07-30 | 12.467 | 1,304,659 | +2,581 | 0.06% | 16,265,699 |
| 2009-07-31 | 2009-07-29 | 12.165 | 1,302,078 | -57,769 | 0.06% | 15,839,981 |
| 2009-07-30 | 2009-07-28 | 12.593 | 1,359,847 | -40,299 | 0.07% | 17,125,000 |
| 2009-07-29 | 2009-07-27 | 12.543 | 1,400,146 | +68,091 | 0.07% | 17,561,968 |
| 2009-07-28 | 2009-07-24 | 12.493 | 1,332,055 | -30,571 | 0.06% | 16,640,806 |
| 2009-07-27 | 2009-07-23 | 12.090 | 1,362,626 | -22,433 | 0.07% | 16,473,597 |
| 2009-07-24 | 2009-07-22 | 11.687 | 1,385,059 | -19,256 | 0.07% | 16,186,643 |
| 2009-07-23 | 2009-07-21 | 11.636 | 1,404,315 | -113,949 | 0.07% | 16,340,940 |
| 2009-07-22 | 2009-07-20 | 11.510 | 1,518,264 | +119,309 | 0.07% | 17,475,677 |
| 2009-07-21 | 2009-07-17 | 11.334 | 1,398,955 | +53,798 | 0.07% | 15,855,750 |
| 2009-07-20 | 2009-07-16 | 11.561 | 1,345,157 | +33,153 | 0.07% | 15,550,923 |
| 2009-07-17 | 2009-07-15 | 11.737 | 1,312,004 | +45,262 | 0.06% | 15,398,967 |
| 2009-07-16 | 2009-07-14 | 11.485 | 1,266,742 | +2,779 | 0.06% | 14,548,678 |
| 2009-07-15 | 2009-07-13 | 11.007 | 1,263,963 | -397 | 0.06% | 13,911,896 |
| 2009-07-14 | 2009-07-10 | 11.384 | 1,264,360 | -2,382 | 0.06% | 14,393,941 |
| 2009-07-13 | 2009-07-09 | 11.485 | 1,266,742 | +6,154 | 0.06% | 14,548,678 |
| 2009-07-10 | 2009-07-08 | 11.712 | 1,260,588 | +28,388 | 0.06% | 14,763,749 |
| 2009-07-09 | 2009-07-07 | 12.341 | 1,232,200 | -794 | 0.06% | 15,207,149 |
| 2009-07-08 | 2009-07-06 | 12.669 | 1,232,994 | -18,264 | 0.06% | 15,620,663 |
| 2009-07-07 | 2009-07-03 | 12.896 | 1,251,258 | -23,425 | 0.06% | 16,135,683 |
| 2009-07-06 | 2009-07-02 | 12.367 | 1,274,683 | -32,160 | 0.06% | 15,763,556 |
| 2009-07-03 | 2009-06-30 | 12.090 | 1,306,843 | -49,232 | 0.06% | 15,799,203 |
| 2009-07-02 | 2009-06-29 | 12.417 | 1,356,075 | -20,249 | 0.07% | 16,838,413 |
| 2009-06-30 | 2009-06-26 | 12.518 | 1,376,324 | +4,963 | 0.07% | 17,228,505 |
| 2009-06-29 | 2009-06-25 | 12.115 | 1,371,361 | -3,573 | 0.07% | 16,613,739 |
| 2009-06-26 | 2009-06-24 | 11.661 | 1,374,934 | -993 | 0.07% | 16,033,686 |
| 2009-06-24 | 2009-06-22 | 11.787 | 1,375,927 | -2,184 | 0.07% | 16,218,540 |
| 2009-06-23 | 2009-06-19 | 11.611 | 1,378,111 | +2,383 | 0.07% | 16,001,314 |
| 2009-06-22 | 2009-06-18 | 11.561 | 1,375,728 | -9,926 | 0.07% | 15,904,345 |
| 2009-06-19 | 2009-06-17 | 11.410 | 1,385,654 | -8,735 | 0.07% | 15,809,696 |
| 2009-06-18 | 2009-06-16 | 11.133 | 1,394,389 | +96,678 | 0.07% | 15,523,039 |
| 2009-06-17 | 2009-06-15 | 11.888 | 1,297,711 | -67,297 | 0.06% | 15,427,321 |
| 2009-06-16 | 2009-06-12 | 12.493 | 1,365,008 | -50,623 | 0.07% | 17,052,474 |
| 2009-06-15 | 2009-06-11 | 12.190 | 1,415,631 | +40,101 | 0.07% | 17,257,026 |
| 2009-06-12 | 2009-06-10 | 12.316 | 1,375,530 | +794 | 0.07% | 16,941,406 |
| 2009-06-11 | 2009-06-09 | 12.014 | 1,374,736 | +82,584 | 0.07% | 16,516,127 |
| 2009-06-10 | 2009-06-08 | 12.493 | 1,292,152 | +24,219 | 0.06% | 16,142,314 |
| 2009-06-09 | 2009-06-05 | 12.291 | 1,267,933 | +20,249 | 0.06% | 15,584,277 |
| 2009-06-08 | 2009-06-04 | 12.442 | 1,247,684 | -161,197 | 0.06% | 15,523,944 |
| 2009-06-05 | 2009-06-03 | 12.694 | 1,408,881 | +29,579 | 0.07% | 17,884,441 |
| 2009-06-04 | 2009-06-02 | 12.543 | 1,379,302 | +183,431 | 0.07% | 17,300,523 |
| 2009-06-03 | 2009-06-01 | 13.097 | 1,195,871 | -70,673 | 0.06% | 15,662,396 |
| 2009-06-02 | 2009-05-29 | 12.442 | 1,266,544 | +13,897 | 0.06% | 15,758,604 |
| 2009-06-01 | 2009-05-27 | 12.493 | 1,252,647 | +11,911 | 0.06% | 15,648,795 |
| 2009-05-29 | 2009-05-26 | 12.341 | 1,240,736 | -5,956 | 0.06% | 15,312,496 |
| 2009-05-27 | 2009-05-25 | 12.241 | 1,246,692 | +38,314 | 0.06% | 15,260,402 |
| 2009-05-26 | 2009-05-22 | 11.964 | 1,208,378 | -8,139 | 0.06% | 14,456,626 |
| 2009-05-25 | 2009-05-21 | 12.115 | 1,216,517 | -24,021 | 0.06% | 14,737,838 |
| 2009-05-22 | 2009-05-20 | 12.518 | 1,240,538 | +15,088 | 0.06% | 15,528,767 |
| 2009-05-21 | 2009-05-19 | 12.341 | 1,225,450 | -77,025 | 0.06% | 15,123,844 |
| 2009-05-20 | 2009-05-18 | 12.744 | 1,302,475 | -339,664 | 0.06% | 16,599,325 |
| 2009-05-19 | 2009-05-15 | 11.712 | 1,642,139 | -38,116 | 0.08% | 19,232,396 |
| 2009-05-18 | 2009-05-14 | 10.503 | 1,680,255 | -14,293 | 0.08% | 17,647,442 |
| 2009-05-15 | 2009-05-13 | 10.503 | 1,694,548 | -15,087 | 0.08% | 17,797,559 |
| 2009-05-14 | 2009-05-12 | 10.251 | 1,709,635 | -2,780 | 0.08% | 17,525,416 |
| 2009-05-13 | 2009-05-11 | 10.452 | 1,712,415 | +42,682 | 0.08% | 17,898,954 |
| 2009-05-12 | 2009-05-08 | 10.872 | 1,669,733 | -993 | 0.08% | 18,153,945 |
| 2009-05-11 | 2009-05-07 | 10.950 | 1,670,726 | -103,552 | 0.08% | 18,294,489 |
| 2009-05-08 | 2009-05-06 | 11.571 | 1,774,278 | +271,955 | 0.09% | 20,530,706 |
| 2009-05-07 | 2009-05-05 | 10.562 | 1,502,323 | +11,203 | 0.07% | 15,867,122 |
| 2009-05-06 | 2009-05-04 | 10.199 | 1,491,120 | +231,587 | 0.07% | 15,208,399 |
| 2009-05-05 | 2009-04-30 | 9.733 | 1,259,533 | -16,225 | 0.06% | 12,259,481 |
| 2009-04-29 | 2009-04-27 | 8.672 | 1,275,758 | -46,935 | 0.06% | 11,063,379 |
| 2009-04-28 | 2009-04-24 | 8.931 | 1,322,693 | +6,181 | 0.07% | 11,812,800 |
| 2009-04-27 | 2009-04-23 | 9.060 | 1,316,512 | -54,082 | 0.07% | 11,927,998 |
| 2009-04-24 | 2009-04-22 | 9.060 | 1,370,594 | -4,056 | 0.07% | 12,417,997 |
| 2009-04-23 | 2009-04-21 | 9.138 | 1,374,650 | +5,215 | 0.07% | 12,561,501 |
| 2009-04-22 | 2009-04-20 | 9.578 | 1,369,435 | +4,056 | 0.07% | 13,116,496 |
| 2009-04-21 | 2009-04-17 | 9.811 | 1,365,379 | +49,060 | 0.07% | 13,395,752 |
| 2009-04-20 | 2009-04-16 | 9.630 | 1,316,319 | -75,136 | 0.07% | 12,675,899 |
| 2009-04-17 | 2009-04-15 | 9.837 | 1,391,455 | -93,291 | 0.07% | 13,687,604 |
| 2009-04-16 | 2009-04-14 | 9.837 | 1,484,746 | -90,781 | 0.07% | 14,605,299 |
| 2009-04-15 | 2009-04-09 | 9.604 | 1,575,527 | -32,835 | 0.08% | 15,131,237 |
| 2009-04-14 | 2009-04-08 | 9.164 | 1,608,362 | -110,675 | 0.08% | 14,738,787 |
| 2009-04-09 | 2009-04-07 | 9.319 | 1,719,037 | -63,740 | 0.09% | 16,019,996 |
| 2009-04-08 | 2009-04-06 | 9.397 | 1,782,777 | -773 | 0.09% | 16,752,450 |
| 2009-04-07 | 2009-04-03 | 9.863 | 1,783,550 | -10,623 | 0.09% | 17,590,774 |
| 2009-04-06 | 2009-04-02 | 9.915 | 1,794,173 | +218,453 | 0.09% | 17,788,436 |
| 2009-04-03 | 2009-04-01 | 9.112 | 1,575,720 | +177,312 | 0.08% | 14,358,081 |
| 2009-04-02 | 2009-03-31 | 8.077 | 1,398,408 | +386 | 0.07% | 11,294,400 |
| 2009-04-01 | 2009-03-30 | 8.051 | 1,398,022 | +35,347 | 0.07% | 11,255,093 |
| 2009-03-31 | 2009-03-27 | 9.034 | 1,362,675 | -7,340 | 0.07% | 12,310,974 |
| 2009-03-30 | 2009-03-26 | 8.698 | 1,370,015 | +11,010 | 0.07% | 11,916,241 |
| 2009-03-27 | 2009-03-25 | 8.801 | 1,359,005 | -45,197 | 0.07% | 11,961,197 |
| 2009-03-26 | 2009-03-24 | 8.983 | 1,404,202 | -13,521 | 0.07% | 12,613,446 |
| 2009-03-25 | 2009-03-23 | 8.543 | 1,417,723 | +7,340 | 0.07% | 12,111,000 |
| 2009-03-24 | 2009-03-20 | 8.025 | 1,410,383 | +386 | 0.07% | 11,318,098 |
| 2009-03-23 | 2009-03-19 | 8.258 | 1,409,997 | +773 | 0.07% | 11,643,500 |
| 2009-03-20 | 2009-03-18 | 7.895 | 1,409,224 | -11,396 | 0.07% | 11,126,397 |
| 2009-03-19 | 2009-03-17 | 7.326 | 1,420,620 | +96,189 | 0.07% | 10,407,323 |
| 2009-03-18 | 2009-03-16 | 7.507 | 1,324,431 | +60,687 | 0.07% | 9,942,647 |
| 2009-03-17 | 2009-03-13 | 6.886 | 1,263,744 | -13,134 | 0.06% | 8,701,927 |
| 2009-03-16 | 2009-03-12 | 7.067 | 1,276,878 | -3,863 | 0.06% | 9,023,743 |
| 2009-03-13 | 2009-03-11 | 6.989 | 1,280,741 | -6,567 | 0.06% | 8,951,581 |
| 2009-03-12 | 2009-03-10 | 6.963 | 1,287,308 | -7,533 | 0.06% | 8,964,157 |
| 2009-03-11 | 2009-03-09 | 6.731 | 1,294,841 | +3,091 | 0.06% | 8,714,941 |
| 2009-03-10 | 2009-03-06 | 6.472 | 1,291,750 | -16,998 | 0.06% | 8,359,748 |
| 2009-03-09 | 2009-03-05 | 6.705 | 1,308,748 | +60,650 | 0.07% | 8,774,664 |
| 2009-03-06 | 2009-03-04 | 6.523 | 1,248,098 | +53,695 | 0.06% | 8,141,865 |
| 2009-03-05 | 2009-03-03 | 6.316 | 1,194,403 | -4,635 | 0.06% | 7,544,238 |
| 2009-03-04 | 2009-03-02 | 6.032 | 1,199,038 | -193 | 0.06% | 7,232,086 |
| 2009-03-03 | 2009-02-27 | 6.265 | 1,199,231 | -966 | 0.06% | 7,512,646 |
| 2009-03-02 | 2009-02-26 | 6.472 | 1,200,197 | -4,249 | 0.06% | 7,767,249 |
| 2009-02-27 | 2009-02-25 | 6.653 | 1,204,446 | +22,405 | 0.06% | 8,013,000 |
| 2009-02-26 | 2009-02-24 | 6.912 | 1,182,041 | +7,726 | 0.06% | 8,169,933 |
| 2009-02-25 | 2009-02-23 | 7.248 | 1,174,315 | +5,794 | 0.06% | 8,511,720 |
| 2009-02-24 | 2009-02-20 | 7.300 | 1,168,521 | +1,932 | 0.06% | 8,530,222 |
| 2009-02-23 | 2009-02-19 | 7.507 | 1,166,589 | -13,521 | 0.06% | 8,757,710 |
| 2009-02-20 | 2009-02-18 | 7.300 | 1,180,110 | +15,453 | 0.06% | 8,614,822 |
| 2009-02-19 | 2009-02-17 | 7.222 | 1,164,657 | +15,452 | 0.06% | 8,411,567 |
| 2009-02-18 | 2009-02-16 | 7.818 | 1,149,205 | +6,180 | 0.06% | 8,984,194 |
| 2009-02-17 | 2009-02-13 | 8.051 | 1,143,025 | -9,850 | 0.06% | 9,202,182 |
| 2009-02-16 | 2009-02-12 | 7.637 | 1,152,875 | -23,565 | 0.06% | 8,803,977 |
| 2009-02-13 | 2009-02-11 | 7.429 | 1,176,440 | +4,250 | 0.06% | 8,740,300 |
| 2009-02-12 | 2009-02-10 | 7.481 | 1,172,190 | +193 | 0.06% | 8,769,413 |
| 2009-02-11 | 2009-02-09 | 7.507 | 1,171,997 | -32,836 | 0.06% | 8,798,308 |
| 2009-02-10 | 2009-02-06 | 7.196 | 1,204,833 | +9,078 | 0.06% | 8,670,544 |
| 2009-02-09 | 2009-02-05 | 6.834 | 1,195,755 | +2,704 | 0.06% | 8,171,858 |
| 2009-02-06 | 2009-02-04 | 6.912 | 1,193,051 | -14,486 | 0.06% | 8,246,031 |
| 2009-02-05 | 2009-02-03 | 6.679 | 1,207,537 | +7,919 | 0.06% | 8,064,823 |
| 2009-02-04 | 2009-02-02 | 6.834 | 1,199,618 | +580 | 0.06% | 8,198,258 |
| 2009-02-03 | 2009-01-30 | 7.300 | 1,199,038 | +19,122 | 0.06% | 8,752,996 |
| 2009-02-02 | 2009-01-29 | 7.248 | 1,179,916 | -27,041 | 0.06% | 8,552,317 |
| 2009-01-30 | 2009-01-23 | 6.938 | 1,206,957 | +4,249 | 0.06% | 8,373,389 |
| 2009-01-29 | 2009-01-22 | 6.989 | 1,202,708 | +11,589 | 0.06% | 8,406,179 |
| 2009-01-23 | 2009-01-21 | 6.886 | 1,191,119 | -11,589 | 0.06% | 8,201,843 |
| 2009-01-22 | 2009-01-20 | 7.429 | 1,202,708 | +19,315 | 0.06% | 8,935,457 |
| 2009-01-15 | 2009-01-13 | 7.740 | 1,183,393 | -193 | 0.06% | 9,159,565 |
| 2009-01-13 | 2009-01-09 | 7.895 | 1,183,586 | -11,589 | 0.06% | 9,344,893 |
| 2009-01-12 | 2009-01-08 | 7.818 | 1,195,175 | +7,726 | 0.06% | 9,343,576 |
| 2009-01-09 | 2009-01-07 | 8.801 | 1,187,449 | -31,870 | 0.06% | 10,451,258 |
| 2009-01-08 | 2009-01-06 | 8.594 | 1,219,319 | -39,016 | 0.06% | 10,479,248 |
| 2009-01-07 | 2009-01-05 | 8.646 | 1,258,335 | -5,409 | 0.06% | 10,879,713 |
| 2009-01-06 | 2009-01-02 | 8.594 | 1,263,744 | +62,388 | 0.06% | 10,861,052 |
| 2009-01-05 | 2008-12-31 | 8.620 | 1,201,356 | -16,032 | 0.06% | 10,355,967 |
| 2009-01-02 | 2008-12-29 | 8.206 | 1,217,388 | +11,976 | 0.06% | 9,989,942 |
| 2008-12-30 | 2008-12-24 | 8.413 | 1,205,412 | -2,704 | 0.06% | 10,141,298 |
| 2008-12-29 | 2008-12-22 | 8.905 | 1,208,116 | -580 | 0.06% | 10,758,253 |
| 2008-12-23 | 2008-12-19 | 9.293 | 1,208,696 | +34,381 | 0.06% | 11,232,753 |
| 2008-12-22 | 2008-12-18 | 8.750 | 1,174,315 | -16,804 | 0.06% | 10,274,862 |
| 2008-12-18 | 2008-12-16 | 7.714 | 1,191,119 | -15,452 | 0.06% | 9,188,531 |
| 2008-12-17 | 2008-12-15 | 7.378 | 1,206,571 | -84,986 | 0.06% | 8,901,689 |
| 2008-12-16 | 2008-12-12 | 7.326 | 1,291,557 | -104,301 | 0.06% | 9,461,820 |
| 2008-12-15 | 2008-12-11 | 7.688 | 1,395,858 | +7,726 | 0.07% | 10,731,795 |
| 2008-12-12 | 2008-12-10 | 8.102 | 1,388,132 | +135,205 | 0.07% | 11,247,339 |
| 2008-12-11 | 2008-12-09 | 8.154 | 1,252,927 | -23,951 | 0.06% | 10,216,709 |
| 2008-12-10 | 2008-12-08 | 7.947 | 1,276,878 | -40,561 | 0.06% | 10,147,580 |
| 2008-12-09 | 2008-12-05 | 7.378 | 1,317,439 | -100,245 | 0.07% | 9,719,637 |
| 2008-12-08 | 2008-12-04 | 6.653 | 1,417,684 | +21,246 | 0.07% | 9,431,641 |
| 2008-12-05 | 2008-12-03 | 7.119 | 1,396,438 | +9,658 | 0.07% | 9,940,976 |
| 2008-12-04 | 2008-12-02 | 6.549 | 1,386,780 | +22,791 | 0.07% | 9,082,445 |
| 2008-12-03 | 2008-12-01 | 6.860 | 1,363,989 | -32,835 | 0.07% | 9,356,888 |
| 2008-12-02 | 2008-11-28 | 6.472 | 1,396,824 | +109,516 | 0.07% | 9,039,749 |
| 2008-12-01 | 2008-11-27 | 6.782 | 1,287,308 | -32,835 | 0.06% | 8,730,889 |
| 2008-11-28 | 2008-11-26 | 6.627 | 1,320,143 | +8,884 | 0.07% | 8,748,541 |
| 2008-11-27 | 2008-11-25 | 6.472 | 1,311,259 | +38,631 | 0.07% | 8,486,003 |
| 2008-11-26 | 2008-11-24 | 6.472 | 1,272,628 | +36,698 | 0.06% | 8,235,997 |
| 2008-11-24 | 2008-11-20 | 6.290 | 1,235,930 | -3,863 | 0.06% | 7,774,542 |
| 2008-11-21 | 2008-11-19 | 6.653 | 1,239,793 | -2,704 | 0.06% | 8,248,158 |
| 2008-11-20 | 2008-11-18 | 6.446 | 1,242,497 | -3,670 | 0.06% | 8,008,836 |
| 2008-11-19 | 2008-11-17 | 6.549 | 1,246,167 | -193 | 0.06% | 8,161,528 |
| 2008-11-18 | 2008-11-14 | 6.549 | 1,246,360 | +193 | 0.06% | 8,162,792 |
| 2008-11-17 | 2008-11-13 | 6.472 | 1,246,167 | -19,122 | 0.06% | 8,064,751 |
| 2008-11-14 | 2008-11-12 | 6.938 | 1,265,289 | -9,850 | 0.06% | 8,778,073 |
| 2008-11-13 | 2008-11-11 | 7.015 | 1,275,139 | -97,541 | 0.06% | 8,945,436 |
| 2008-11-12 | 2008-11-10 | 7.145 | 1,372,680 | +25,302 | 0.07% | 9,807,382 |
| 2008-11-11 | 2008-11-07 | 6.756 | 1,347,378 | +46,356 | 0.07% | 9,103,421 |
| 2008-11-10 | 2008-11-06 | 6.834 | 1,301,022 | -59,104 | 0.06% | 8,891,259 |
| 2008-11-07 | 2008-11-05 | 6.886 | 1,360,126 | -5,021 | 0.07% | 9,365,597 |
| 2008-11-06 | 2008-11-04 | 6.265 | 1,365,147 | -16,805 | 0.07% | 8,552,035 |
| 2008-11-05 | 2008-11-03 | 6.239 | 1,381,952 | +15,452 | 0.07% | 8,621,537 |
| 2008-11-04 | 2008-10-31 | 5.824 | 1,366,500 | -15,065 | 0.07% | 7,959,153 |
| 2008-11-03 | 2008-10-30 | 5.824 | 1,381,565 | +772 | 0.07% | 8,046,899 |
| 2008-10-31 | 2008-10-29 | 5.410 | 1,380,793 | +33,802 | 0.07% | 7,470,498 |
| 2008-10-30 | 2008-10-28 | 5.281 | 1,346,991 | +31,290 | 0.07% | 7,113,274 |
| 2008-10-29 | 2008-10-27 | 5.824 | 1,315,701 | -15,452 | 0.07% | 7,663,275 |
| 2008-10-28 | 2008-10-24 | 6.135 | 1,331,153 | -386 | 0.07% | 8,166,783 |
| 2008-10-27 | 2008-10-23 | 6.575 | 1,331,539 | -59,104 | 0.07% | 8,755,124 |
| 2008-10-24 | 2008-10-22 | 5.954 | 1,390,643 | +15,452 | 0.07% | 8,279,768 |
| 2008-10-23 | 2008-10-21 | 6.187 | 1,375,191 | +20,087 | 0.07% | 8,508,159 |
| 2008-10-22 | 2008-10-20 | 6.213 | 1,355,104 | +41,528 | 0.07% | 8,418,962 |
| 2008-10-21 | 2008-10-17 | 5.695 | 1,313,576 | -8,499 | 0.07% | 7,480,878 |
| 2008-10-20 | 2008-10-16 | 5.540 | 1,322,075 | +5,988 | 0.07% | 7,323,936 |
| 2008-10-17 | 2008-10-15 | 6.265 | 1,316,087 | +772 | 0.07% | 8,244,696 |
| 2008-10-16 | 2008-10-14 | 6.601 | 1,315,315 | +11,589 | 0.07% | 8,682,497 |
| 2008-10-15 | 2008-10-13 | 6.472 | 1,303,726 | -38,630 | 0.06% | 8,437,252 |
| 2008-10-14 | 2008-10-10 | 5.824 | 1,342,356 | -10,044 | 0.07% | 7,818,526 |
| 2008-10-13 | 2008-10-09 | 6.032 | 1,352,400 | -39,982 | 0.07% | 8,157,100 |
| 2008-10-10 | 2008-10-08 | 5.773 | 1,392,382 | +5,795 | 0.07% | 8,037,814 |
| 2008-10-09 | 2008-10-06 | 6.239 | 1,386,587 | -22,599 | 0.07% | 8,650,453 |
| 2008-10-08 | 2008-10-03 | 6.653 | 1,409,186 | +67,989 | 0.07% | 9,375,105 |
| 2008-10-06 | 2008-10-02 | 7.196 | 1,341,197 | -24,916 | 0.07% | 9,651,883 |
| 2008-10-03 | 2008-09-30 | 6.679 | 1,366,113 | -22,792 | 0.07% | 9,123,910 |
| 2008-10-02 | 2008-09-29 | 6.731 | 1,388,905 | -5,988 | 0.07% | 9,348,040 |
| 2008-09-30 | 2008-09-26 | 6.756 | 1,394,893 | +38,630 | 0.07% | 9,424,452 |
| 2008-09-29 | 2008-09-25 | 6.963 | 1,356,263 | -19,315 | 0.07% | 9,444,324 |
| 2008-09-26 | 2008-09-24 | 6.860 | 1,375,578 | +11,203 | 0.07% | 9,436,388 |
| 2008-09-25 | 2008-09-23 | 6.989 | 1,364,375 | +2,511 | 0.07% | 9,536,131 |
| 2008-09-24 | 2008-09-22 | 7.429 | 1,361,864 | -36,892 | 0.07% | 10,117,899 |
| 2008-09-23 | 2008-09-19 | 7.145 | 1,398,756 | +50,413 | 0.07% | 9,993,687 |
| 2008-09-22 | 2008-09-18 | 6.989 | 1,348,343 | -4,636 | 0.07% | 9,424,077 |
| 2008-09-19 | 2008-09-17 | 7.326 | 1,352,979 | +19,701 | 0.07% | 9,911,792 |
| 2008-09-18 | 2008-09-16 | 7.973 | 1,333,278 | -3,670 | 0.07% | 10,630,315 |
| 2008-09-17 | 2008-09-12 | 8.465 | 1,336,948 | +2,705 | 0.07% | 11,317,147 |
| 2008-09-16 | 2008-09-11 | 8.465 | 1,334,243 | +11,782 | 0.07% | 11,294,249 |
| 2008-09-12 | 2008-09-10 | 9.500 | 1,322,461 | -1,739 | 0.07% | 12,563,875 |
| 2008-09-10 | 2008-09-08 | 9.707 | 1,324,200 | +194 | 0.07% | 12,854,629 |
| 2008-09-09 | 2008-09-05 | 9.656 | 1,324,006 | +2,124 | 0.07% | 12,784,197 |
| 2008-09-05 | 2008-09-03 | 10.251 | 1,321,882 | +3,670 | 0.07% | 13,550,726 |
| 2008-09-03 | 2008-09-01 | 10.795 | 1,318,212 | +386 | 0.07% | 14,229,708 |
| 2008-09-02 | 2008-08-29 | 10.613 | 1,317,826 | -1,159 | 0.07% | 13,986,744 |
| 2008-09-01 | 2008-08-28 | 10.381 | 1,318,985 | -1,158 | 0.07% | 13,691,749 |
| 2008-08-29 | 2008-08-27 | 10.251 | 1,320,143 | -20,474 | 0.07% | 13,532,899 |
| 2008-08-28 | 2008-08-26 | 9.785 | 1,340,617 | -4,057 | 0.07% | 13,118,108 |
| 2008-08-27 | 2008-08-25 | 9.837 | 1,344,674 | +19,315 | 0.07% | 13,227,424 |
| 2008-08-26 | 2008-08-21 | 9.759 | 1,325,359 | -5,408 | 0.07% | 12,934,498 |
| 2008-08-25 | 2008-08-20 | 9.940 | 1,330,767 | -55,627 | 0.07% | 13,228,419 |
| 2008-08-21 | 2008-08-19 | 9.682 | 1,386,394 | +3,863 | 0.07% | 13,422,486 |
| 2008-08-20 | 2008-08-18 | 9.707 | 1,382,531 | -193 | 0.07% | 13,420,875 |
| 2008-08-19 | 2008-08-15 | 9.966 | 1,382,724 | +22,985 | 0.07% | 13,780,688 |
| 2008-08-14 | 2008-08-12 | 10.329 | 1,359,739 | -3,091 | 0.07% | 14,044,398 |
| 2008-08-13 | 2008-08-11 | 10.251 | 1,362,830 | -36,312 | 0.07% | 13,970,487 |
| 2008-08-12 | 2008-08-08 | 10.355 | 1,399,142 | +1,159 | 0.07% | 14,487,601 |
| 2008-08-11 | 2008-08-07 | 10.717 | 1,397,983 | +773 | 0.07% | 14,982,246 |
| 2008-08-08 | 2008-08-05 | 11.054 | 1,397,210 | +1,931 | 0.07% | 15,444,158 |
| 2008-08-04 | 2008-07-31 | 11.985 | 1,395,279 | -1,738 | 0.07% | 16,723,098 |
| 2008-08-01 | 2008-07-30 | 12.115 | 1,397,017 | -4,443 | 0.07% | 16,924,749 |
| 2008-07-31 | 2008-07-29 | 11.856 | 1,401,460 | +966 | 0.07% | 16,615,785 |
| 2008-07-28 | 2008-07-24 | 12.296 | 1,400,494 | -27,234 | 0.07% | 17,220,650 |
| 2008-07-25 | 2008-07-23 | 12.089 | 1,427,728 | -55,241 | 0.07% | 17,259,851 |
| 2008-07-24 | 2008-07-22 | 11.520 | 1,482,969 | -1,932 | 0.07% | 17,083,103 |
| 2008-07-23 | 2008-07-21 | 11.468 | 1,484,901 | -6,374 | 0.07% | 17,028,481 |
| 2008-07-22 | 2008-07-18 | 10.976 | 1,491,275 | +38,824 | 0.07% | 16,368,100 |
| 2008-07-21 | 2008-07-17 | 10.976 | 1,452,451 | -2,705 | 0.07% | 15,941,972 |
| 2008-07-18 | 2008-07-16 | 10.821 | 1,455,156 | -38,436 | 0.07% | 15,745,647 |
| 2008-07-17 | 2008-07-15 | 10.795 | 1,493,592 | -3,091 | 0.07% | 16,122,884 |
| 2008-07-16 | 2008-07-14 | 11.157 | 1,496,683 | +1,932 | 0.07% | 16,698,666 |
| 2008-07-15 | 2008-07-11 | 11.571 | 1,494,751 | +39,595 | 0.07% | 17,296,214 |
| 2008-07-14 | 2008-07-10 | 11.520 | 1,455,156 | +1,739 | 0.07% | 16,762,711 |
| 2008-07-11 | 2008-07-09 | 11.157 | 1,453,417 | -7,533 | 0.07% | 16,215,942 |
| 2008-07-10 | 2008-07-08 | 10.872 | 1,460,950 | -38,437 | 0.07% | 15,883,980 |
| 2008-07-09 | 2008-07-07 | 11.079 | 1,499,387 | -31,677 | 0.07% | 16,612,393 |
| 2008-07-08 | 2008-07-04 | 10.588 | 1,531,064 | -6,180 | 0.08% | 16,210,311 |
| 2008-07-07 | 2008-07-03 | 10.355 | 1,537,244 | +579 | 0.08% | 15,917,596 |
| 2008-07-04 | 2008-07-02 | 10.717 | 1,536,665 | +3,090 | 0.08% | 16,468,507 |
| 2008-07-03 | 2008-06-30 | 11.002 | 1,533,575 | +7,726 | 0.08% | 16,872,080 |
| 2008-07-02 | 2008-06-27 | 11.235 | 1,525,849 | -19,508 | 0.08% | 17,142,572 |
| 2008-06-30 | 2008-06-26 | 11.028 | 1,545,357 | -40,948 | 0.08% | 17,041,708 |
| 2008-06-27 | 2008-06-25 | 10.588 | 1,586,305 | +32,643 | 0.08% | 16,795,181 |
| 2008-06-26 | 2008-06-24 | 10.743 | 1,553,662 | -3,863 | 0.08% | 16,690,883 |
| 2008-06-25 | 2008-06-23 | 10.613 | 1,557,525 | +193 | 0.08% | 16,530,788 |
| 2008-06-24 | 2008-06-20 | 10.588 | 1,557,332 | +10,623 | 0.08% | 16,488,426 |
| 2008-06-23 | 2008-06-19 | 10.846 | 1,546,709 | +26,655 | 0.08% | 16,776,344 |
| 2008-06-20 | 2008-06-18 | 11.390 | 1,520,054 | +30,904 | 0.08% | 17,313,560 |
| 2008-06-19 | 2008-06-17 | 11.494 | 1,489,150 | -14,679 | 0.07% | 17,115,757 |
| 2008-06-18 | 2008-06-16 | 11.261 | 1,503,829 | -40,755 | 0.07% | 16,934,111 |
| 2008-06-17 | 2008-06-13 | 10.536 | 1,544,584 | +56,593 | 0.08% | 16,273,487 |
| 2008-06-16 | 2008-06-12 | 11.312 | 1,487,991 | -2,897 | 0.07% | 16,832,802 |
| 2008-06-13 | 2008-06-11 | 11.960 | 1,490,888 | +3,476 | 0.07% | 17,830,424 |
| 2008-06-12 | 2008-06-10 | 11.908 | 1,487,412 | +25,883 | 0.07% | 17,711,845 |
| 2008-06-11 | 2008-06-06 | 12.736 | 1,461,529 | -21,054 | 0.07% | 18,614,322 |
| 2008-06-10 | 2008-06-05 | 12.607 | 1,482,583 | +17,577 | 0.07% | 18,690,575 |
| 2008-06-06 | 2008-06-04 | 12.917 | 1,465,006 | +18,156 | 0.07% | 18,924,074 |
| 2008-06-05 | 2008-06-03 | 12.607 | 1,446,850 | +12,555 | 0.07% | 18,240,097 |
| 2008-06-04 | 2008-06-02 | 12.892 | 1,434,295 | +20,860 | 0.07% | 18,490,238 |
| 2008-06-03 | 2008-05-30 | 12.684 | 1,413,435 | +8,305 | 0.07% | 17,928,609 |
| 2008-06-02 | 2008-05-29 | 12.659 | 1,405,130 | +10,817 | 0.07% | 17,786,891 |
| 2008-05-30 | 2008-05-28 | 12.814 | 1,394,313 | -2,704 | 0.07% | 17,866,528 |
| 2008-05-29 | 2008-05-27 | 12.866 | 1,397,017 | -6,374 | 0.07% | 17,973,505 |
| 2008-05-28 | 2008-05-26 | 12.322 | 1,403,391 | -5,215 | 0.07% | 17,292,601 |
| 2008-05-27 | 2008-05-23 | 12.477 | 1,408,606 | +4,056 | 0.07% | 17,575,644 |
| 2008-05-26 | 2008-05-22 | 12.296 | 1,404,550 | +2,318 | 0.07% | 17,270,523 |
| 2008-05-23 | 2008-05-21 | 12.400 | 1,402,232 | +15,259 | 0.07% | 17,387,217 |
| 2008-05-22 | 2008-05-20 | 12.684 | 1,386,973 | -14,294 | 0.07% | 17,592,954 |
| 2008-05-21 | 2008-05-19 | 12.451 | 1,401,267 | -3,669 | 0.07% | 17,447,799 |
| 2008-05-20 | 2008-05-16 | 12.348 | 1,404,936 | +34,960 | 0.07% | 17,348,008 |
| 2008-05-19 | 2008-05-15 | 12.555 | 1,369,976 | +193 | 0.07% | 17,200,037 |
| 2008-05-16 | 2008-05-14 | 12.866 | 1,369,783 | +50,412 | 0.07% | 17,623,122 |
| 2008-05-14 | 2008-05-09 | 12.736 | 1,319,371 | -9,464 | 0.07% | 16,803,770 |
| 2008-05-13 | 2008-05-08 | 13.202 | 1,328,835 | +386 | 0.07% | 17,543,487 |
| 2008-05-09 | 2008-05-07 | 13.461 | 1,328,449 | -37,085 | 0.07% | 17,882,281 |
| 2008-05-08 | 2008-05-06 | 13.176 | 1,365,534 | -29,938 | 0.07% | 17,992,644 |
| 2008-05-07 | 2008-05-05 | 13.124 | 1,395,472 | +40,561 | 0.07% | 18,314,867 |
| 2008-05-06 | 2008-05-02 | 12.917 | 1,354,911 | +24,917 | 0.07% | 17,501,932 |
| 2008-05-05 | 2008-04-30 | 12.954 | 1,329,994 | -7,533 | 0.07% | 17,228,260 |
| 2008-05-02 | 2008-04-29 | 12.980 | 1,337,527 | +60,482 | 0.07% | 17,361,270 |
| 2008-04-30 | 2008-04-28 | 13.351 | 1,277,045 | +20,573 | 0.06% | 17,049,812 |
| 2008-04-29 | 2008-04-25 | 13.351 | 1,256,472 | +18,687 | 0.06% | 16,775,142 |
| 2008-04-28 | 2008-04-24 | 14.040 | 1,237,785 | -39,072 | 0.06% | 17,378,166 |
| 2008-04-25 | 2008-04-23 | 13.907 | 1,276,857 | -79,463 | 0.06% | 17,757,607 |
| 2008-04-24 | 2008-04-22 | 13.007 | 1,356,320 | +8,493 | 0.07% | 17,641,135 |
| 2008-04-23 | 2008-04-21 | 12.318 | 1,347,827 | +1,133 | 0.07% | 16,602,365 |
| 2008-04-22 | 2008-04-18 | 12.026 | 1,346,694 | +18,875 | 0.07% | 16,195,995 |
| 2008-04-21 | 2008-04-17 | 12.477 | 1,327,819 | -51,340 | 0.07% | 16,566,953 |
| 2008-04-18 | 2008-04-16 | 11.682 | 1,379,159 | -3,398 | 0.07% | 16,111,493 |
| 2008-04-17 | 2008-04-15 | 12.000 | 1,382,557 | +755 | 0.07% | 16,590,677 |
| 2008-04-16 | 2008-04-14 | 12.318 | 1,381,802 | -1,698 | 0.07% | 17,020,865 |
| 2008-04-15 | 2008-04-11 | 12.927 | 1,383,500 | +28,123 | 0.07% | 17,884,708 |
| 2008-04-14 | 2008-04-10 | 13.033 | 1,355,377 | -19,818 | 0.07% | 17,664,774 |
| 2008-04-11 | 2008-04-09 | 13.139 | 1,375,195 | -9,249 | 0.07% | 18,068,780 |
| 2008-04-10 | 2008-04-08 | 13.722 | 1,384,444 | +34,730 | 0.07% | 18,997,131 |
| 2008-04-09 | 2008-04-07 | 13.881 | 1,349,714 | +40,770 | 0.07% | 18,735,095 |
| 2008-04-08 | 2008-04-03 | 14.013 | 1,308,944 | +11,514 | 0.07% | 18,342,545 |
| 2008-04-07 | 2008-04-02 | 13.854 | 1,297,430 | -4,153 | 0.07% | 17,974,983 |
| 2008-04-03 | 2008-04-01 | 13.722 | 1,301,583 | -1,887 | 0.07% | 17,860,125 |
| 2008-04-02 | 2008-03-31 | 13.881 | 1,303,470 | +3,397 | 0.07% | 18,093,192 |
| 2008-04-01 | 2008-03-28 | 14.199 | 1,300,073 | -50,396 | 0.07% | 18,459,307 |
| 2008-03-31 | 2008-03-27 | 13.272 | 1,350,469 | +80,407 | 0.07% | 17,922,773 |
| 2008-03-28 | 2008-03-26 | 12.742 | 1,270,062 | +8,305 | 0.06% | 16,182,770 |
| 2008-03-27 | 2008-03-25 | 12.000 | 1,261,757 | -755 | 0.06% | 15,141,078 |
| 2008-03-26 | 2008-03-20 | 10.649 | 1,262,512 | +1,699 | 0.06% | 13,444,493 |
| 2008-03-25 | 2008-03-19 | 11.073 | 1,260,813 | +5,285 | 0.06% | 13,960,785 |
| 2008-03-20 | 2008-03-18 | 11.046 | 1,255,528 | -11,702 | 0.06% | 13,869,006 |
| 2008-03-19 | 2008-03-17 | 11.444 | 1,267,230 | +5,285 | 0.06% | 14,501,805 |
| 2008-03-18 | 2008-03-14 | 12.344 | 1,261,945 | -567 | 0.06% | 15,577,911 |
| 2008-03-17 | 2008-03-13 | 12.768 | 1,262,512 | -3,775 | 0.06% | 16,120,014 |
| 2008-03-14 | 2008-03-12 | 13.139 | 1,266,287 | +12,647 | 0.06% | 16,637,830 |
| 2008-03-13 | 2008-03-11 | 13.060 | 1,253,640 | +6,606 | 0.06% | 16,372,034 |
| 2008-03-12 | 2008-03-10 | 13.192 | 1,247,034 | +29,067 | 0.06% | 16,450,932 |
| 2008-03-10 | 2008-03-06 | 14.305 | 1,217,967 | +3,021 | 0.06% | 17,422,567 |
| 2008-03-07 | 2008-03-05 | 14.517 | 1,214,946 | +1,887 | 0.06% | 17,636,825 |
| 2008-03-06 | 2008-03-04 | 15.020 | 1,213,059 | +22,650 | 0.06% | 18,219,978 |
| 2008-03-05 | 2008-03-03 | 15.735 | 1,190,409 | +7,550 | 0.06% | 18,731,196 |
| 2008-03-04 | 2008-02-29 | 16.265 | 1,182,859 | -3,209 | 0.06% | 19,239,076 |
| 2008-03-03 | 2008-02-28 | 16.556 | 1,186,068 | -377 | 0.06% | 19,636,879 |
| 2008-02-29 | 2008-02-27 | 16.265 | 1,186,445 | +2,642 | 0.06% | 19,297,402 |
| 2008-02-28 | 2008-02-26 | 15.868 | 1,183,803 | -377 | 0.06% | 18,784,045 |
| 2008-02-27 | 2008-02-25 | 15.497 | 1,184,180 | +944 | 0.06% | 18,350,861 |
| 2008-02-26 | 2008-02-22 | 15.841 | 1,183,236 | -2,643 | 0.06% | 18,743,704 |
| 2008-02-25 | 2008-02-21 | 16.026 | 1,185,879 | +2,643 | 0.06% | 19,005,470 |
| 2008-02-22 | 2008-02-20 | 16.689 | 1,183,236 | +3,208 | 0.06% | 19,746,712 |
| 2008-02-21 | 2008-02-19 | 16.795 | 1,180,028 | +189 | 0.06% | 19,818,210 |
| 2008-02-20 | 2008-02-18 | 16.768 | 1,179,839 | +3,398 | 0.06% | 19,783,782 |
| 2008-02-18 | 2008-02-14 | 17.060 | 1,176,441 | -7,362 | 0.06% | 20,069,608 |
| 2008-02-15 | 2008-02-13 | 16.795 | 1,183,803 | -1,132 | 0.06% | 19,881,610 |
| 2008-02-14 | 2008-02-12 | 16.609 | 1,184,935 | -10,570 | 0.06% | 19,680,899 |
| 2008-02-12 | 2008-02-06 | 17.483 | 1,195,505 | -189 | 0.06% | 20,901,536 |
| 2008-02-11 | 2008-02-04 | 18.278 | 1,195,694 | -4,341 | 0.06% | 21,855,060 |
| 2008-02-05 | 2008-02-01 | 17.245 | 1,200,035 | -13,024 | 0.06% | 20,694,635 |
| 2008-02-04 | 2008-01-31 | 17.616 | 1,213,059 | -9,815 | 0.06% | 21,369,110 |
| 2008-02-01 | 2008-01-30 | 16.159 | 1,222,874 | -20,385 | 0.06% | 19,760,340 |
| 2008-01-31 | 2008-01-29 | 15.550 | 1,243,259 | -2,076 | 0.06% | 19,332,258 |
| 2008-01-30 | 2008-01-28 | 14.914 | 1,245,335 | -189 | 0.06% | 18,572,803 |
| 2008-01-29 | 2008-01-25 | 14.887 | 1,245,524 | +3,775 | 0.06% | 18,542,628 |
| 2008-01-28 | 2008-01-24 | 14.172 | 1,241,749 | -6,418 | 0.06% | 17,598,290 |
| 2008-01-25 | 2008-01-23 | 13.324 | 1,248,167 | -3,020 | 0.06% | 16,631,198 |
| 2008-01-24 | 2008-01-22 | 12.212 | 1,251,187 | -12,646 | 0.06% | 15,279,390 |
| 2008-01-23 | 2008-01-21 | 13.616 | 1,263,833 | -48,697 | 0.06% | 17,208,209 |
| 2008-01-22 | 2008-01-18 | 15.099 | 1,312,530 | +40,581 | 0.07% | 19,818,326 |
| 2008-01-21 | 2008-01-17 | 16.159 | 1,271,949 | -32,843 | 0.06% | 20,553,340 |
| 2008-01-18 | 2008-01-16 | 17.060 | 1,304,792 | -10,758 | 0.07% | 22,259,224 |
| 2008-01-17 | 2008-01-15 | 18.305 | 1,315,550 | -1,888 | 0.07% | 24,080,654 |
| 2008-01-16 | 2008-01-14 | 19.020 | 1,317,438 | +566 | 0.07% | 25,057,486 |
| 2008-01-15 | 2008-01-11 | 19.205 | 1,316,872 | -40,015 | 0.07% | 25,290,909 |
| 2008-01-14 | 2008-01-10 | 19.576 | 1,356,887 | +63,420 | 0.07% | 26,562,625 |
| 2008-01-10 | 2008-01-08 | 19.682 | 1,293,467 | -1,510 | 0.07% | 25,458,161 |
| 2008-01-09 | 2008-01-07 | 20.662 | 1,294,977 | -755 | 0.07% | 26,757,130 |
| 2008-01-08 | 2008-01-04 | 21.033 | 1,295,732 | -4,152 | 0.07% | 27,253,266 |
| 2008-01-07 | 2008-01-03 | 21.192 | 1,299,884 | -26,803 | 0.07% | 27,547,199 |
| 2008-01-04 | 2008-01-02 | 20.927 | 1,326,687 | -36,806 | 0.07% | 27,763,770 |
| 2008-01-03 | 2007-12-31 | 21.324 | 1,363,493 | -20,196 | 0.07% | 29,075,799 |
| 2008-01-02 | 2007-12-27 | 20.874 | 1,383,689 | +189 | 0.07% | 28,883,351 |
| 2007-12-28 | 2007-12-24 | 21.192 | 1,383,500 | -19,442 | 0.07% | 29,319,193 |
| 2007-12-27 | 2007-12-20 | 20.000 | 1,402,942 | -377 | 0.07% | 28,058,828 |
| 2007-12-21 | 2007-12-19 | 19.947 | 1,403,319 | -42,469 | 0.07% | 27,992,020 |
| 2007-12-20 | 2007-12-18 | 18.967 | 1,445,788 | -189 | 0.07% | 27,422,087 |
| 2007-12-19 | 2007-12-17 | 18.940 | 1,445,977 | +44,545 | 0.07% | 27,387,368 |
| 2007-12-18 | 2007-12-14 | 20.318 | 1,401,432 | +7,739 | 0.07% | 28,474,117 |
| 2007-12-17 | 2007-12-13 | 20.662 | 1,393,693 | +16,233 | 0.07% | 28,796,824 |
| 2007-12-14 | 2007-12-12 | 21.669 | 1,377,460 | +2,453 | 0.07% | 29,847,995 |
| 2007-12-13 | 2007-12-11 | 22.066 | 1,375,007 | +5,852 | 0.07% | 30,341,202 |
| 2007-12-12 | 2007-12-10 | 22.331 | 1,369,155 | -4,342 | 0.07% | 30,574,760 |
| 2007-12-11 | 2007-12-07 | 22.887 | 1,373,497 | -21,895 | 0.07% | 31,435,786 |
| 2007-12-10 | 2007-12-06 | 23.020 | 1,395,392 | -40,392 | 0.07% | 32,121,726 |
| 2007-12-07 | 2007-12-05 | 22.914 | 1,435,784 | +5,662 | 0.07% | 32,899,408 |
| 2007-12-06 | 2007-12-04 | 23.311 | 1,430,122 | +4,342 | 0.07% | 33,337,930 |
| 2007-12-05 | 2007-12-03 | 23.974 | 1,425,780 | +1,510 | 0.07% | 34,180,937 |
| 2007-12-04 | 2007-11-30 | 24.768 | 1,424,270 | +5,473 | 0.07% | 35,276,607 |
| 2007-12-03 | 2007-11-29 | 23.894 | 1,418,797 | -124,575 | 0.07% | 33,900,778 |
| 2007-11-30 | 2007-11-28 | 21.960 | 1,543,372 | -14,911 | 0.08% | 33,892,844 |
| 2007-11-29 | 2007-11-27 | 21.007 | 1,558,283 | +4,153 | 0.08% | 32,734,249 |
| 2007-11-28 | 2007-11-26 | 21.642 | 1,554,130 | -10,948 | 0.08% | 33,635,065 |
| 2007-11-27 | 2007-11-23 | 20.821 | 1,565,078 | +16,044 | 0.08% | 32,586,776 |
| 2007-11-26 | 2007-11-22 | 22.517 | 1,549,034 | -142,318 | 0.08% | 34,878,897 |
| 2007-11-23 | 2007-11-21 | 23.735 | 1,691,352 | -10,570 | 0.09% | 40,144,391 |
| 2007-11-22 | 2007-11-20 | 25.139 | 1,701,922 | +73,802 | 0.09% | 42,784,724 |
| 2007-11-21 | 2007-11-19 | 26.490 | 1,628,120 | -57,003 | 0.08% | 43,128,989 |
| 2007-11-20 | 2007-11-16 | 26.808 | 1,685,123 | -290,864 | 0.09% | 45,174,670 |
| 2007-11-19 | 2007-11-15 | 27.550 | 1,975,987 | +392,412 | 0.10% | 54,437,765 |
| 2007-11-16 | 2007-11-14 | 27.285 | 1,583,575 | -1,322 | 0.08% | 43,207,459 |
| 2007-11-15 | 2007-11-13 | 26.225 | 1,584,897 | -99,282 | 0.08% | 41,564,169 |
| 2007-11-14 | 2007-11-12 | 26.013 | 1,684,179 | -12,458 | 0.09% | 43,810,943 |
| 2007-11-13 | 2007-11-09 | 29.510 | 1,696,637 | +227,406 | 0.09% | 50,067,625 |
| 2007-11-12 | 2007-11-08 | 31.576 | 1,469,231 | -1,028,499 | 0.07% | 46,392,652 |
| 2007-11-09 | 2007-11-07 | 28.768 | 2,497,730 | +859,946 | 0.13% | 71,855,196 |
| 2007-11-08 | 2007-11-06 | 26.914 | 1,637,784 | -95,319 | 0.08% | 44,079,149 |
| 2007-11-07 | 2007-11-05 | 26.861 | 1,733,103 | +1,699 | 0.09% | 46,552,734 |
| 2007-11-06 | 2007-11-02 | 26.861 | 1,731,404 | -518,874 | 0.09% | 46,507,098 |
| 2007-11-05 | 2007-11-01 | 26.596 | 2,250,278 | +154,397 | 0.11% | 59,848,429 |
| 2007-11-02 | 2007-10-31 | 26.437 | 2,095,881 | -50,207 | 0.11% | 55,408,964 |
| 2007-11-01 | 2007-10-30 | 26.199 | 2,146,088 | -498,678 | 0.11% | 56,224,640 |
| 2007-10-31 | 2007-10-29 | 26.358 | 2,644,766 | -18,686 | 0.13% | 69,709,698 |
| 2007-10-30 | 2007-10-26 | 26.649 | 2,663,452 | -39,449 | 0.13% | 70,978,321 |
| 2007-10-29 | 2007-10-25 | 25.775 | 2,702,901 | -90,223 | 0.14% | 69,666,797 |
| 2007-10-26 | 2007-10-24 | 25.219 | 2,793,124 | +567 | 0.14% | 70,438,489 |
| 2007-10-25 | 2007-10-23 | 25.033 | 2,792,557 | +176,858 | 0.14% | 69,906,365 |
| 2007-10-24 | 2007-10-22 | 23.868 | 2,615,699 | +49,075 | 0.13% | 62,430,300 |
| 2007-10-23 | 2007-10-18 | 25.033 | 2,566,624 | -122,498 | 0.14% | 64,250,561 |
| 2007-10-22 | 2007-10-17 | 25.377 | 2,689,122 | -64,930 | 0.14% | 68,243,121 |
| 2007-10-18 | 2007-10-16 | 26.172 | 2,754,052 | -353,152 | 0.15% | 72,079,530 |
| 2007-10-17 | 2007-10-15 | 26.411 | 3,107,204 | -40,581 | 0.16% | 82,063,076 |
| 2007-10-16 | 2007-10-12 | 26.808 | 3,147,785 | -3,775 | 0.17% | 84,385,619 |
| 2007-10-15 | 2007-10-11 | 26.172 | 3,151,560 | +405,624 | 0.17% | 82,483,179 |
| 2007-10-12 | 2007-10-10 | 25.801 | 2,745,936 | -269,346 | 0.15% | 70,848,757 |
| 2007-10-11 | 2007-10-09 | 25.430 | 3,015,282 | +318,043 | 0.16% | 76,679,988 |
| 2007-10-10 | 2007-10-08 | 25.298 | 2,697,239 | 0.14% | 68,234,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy