History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 -1,000
2020-06-11 2020-06-09 2.900 1,000 -1,000 0.00% 2,900
2020-06-01 2020-05-28 2.600 2,000 -4,227,500 0.00% 5,200
2020-05-27 2020-05-25 2.730 4,229,500 -47,500 0.08% 11,546,535
2020-05-15 2020-05-13 2.970 4,277,000 -500 0.08% 12,702,690
2020-05-14 2020-05-12 2.990 4,277,500 -4,000 0.08% 12,789,725
2020-05-06 2020-05-04 2.750 4,281,500 -1,000 0.08% 11,774,125
2020-04-23 2020-04-21 3.500 4,282,500 -500 0.08% 14,988,750
2020-04-22 2020-04-20 3.590 4,283,000 -500 0.08% 15,375,970
2020-03-24 2020-03-20 3.690 4,283,500 +2,129,500 0.08% 15,806,115
2020-03-23 2020-03-19 3.050 2,154,000 +1,950,000 0.04% 6,569,700
2020-03-16 2020-03-12 4.160 204,000 -25,000 0.00% 848,640
2020-03-12 2020-03-10 4.100 229,000 +8,000 0.00% 938,900
2020-03-11 2020-03-09 2.980 221,000 -1,000 0.00% 658,580
2020-03-10 2020-03-06 2.980 222,000 -1,000 0.00% 661,560
2020-03-09 2020-03-05 2.980 223,000 -500 0.00% 664,540
2020-02-27 2020-02-25 2.860 223,500 -10,000 0.00% 639,210
2020-02-18 2020-02-14 3.160 233,500 -500 0.00% 737,860
2020-02-14 2020-02-12 3.100 234,000 -8,500 0.00% 725,400
2020-02-13 2020-02-11 3.100 242,500 -500 0.00% 751,750
2020-02-12 2020-02-10 3.050 243,000 -2,500 0.00% 741,150
2020-02-06 2020-02-04 2.890 245,500 -1,000 0.00% 709,495
2020-02-04 2020-01-31 2.980 246,500 -18,000 0.00% 734,570
2020-01-23 2020-01-21 3.190 264,500 -1,500 0.01% 843,755
2020-01-22 2020-01-20 3.230 266,000 -500 0.01% 859,180
2020-01-15 2020-01-13 3.040 266,500 -500 0.01% 810,160
2020-01-09 2020-01-07 2.880 267,000 -1,500 0.01% 768,960
2020-01-07 2020-01-03 2.930 268,500 -11,500 0.01% 786,705
2020-01-03 2019-12-31 2.940 280,000 -500 0.01% 823,200
2019-12-27 2019-12-20 2.740 280,500 -5,000 0.01% 768,570
2019-12-23 2019-12-19 2.750 285,500 -500 0.01% 785,125
2019-12-17 2019-12-13 2.730 286,000 -500 0.01% 780,780
2019-12-13 2019-12-11 2.680 286,500 -3,500 0.01% 767,820
2019-12-12 2019-12-10 2.650 290,000 -500 0.01% 768,500
2019-12-11 2019-12-09 2.640 290,500 -500 0.01% 766,920
2019-11-05 2019-11-01 2.970 291,000 -1,000 0.01% 864,270
2019-09-18 2019-09-16 2.440 292,000 -2,000 0.01% 712,480
2019-09-16 2019-09-12 2.430 294,000 -2,000 0.01% 714,420
2019-09-13 2019-09-11 2.460 296,000 +2,000 0.01% 728,160
2019-09-11 2019-09-09 2.370 294,000 -1,500 0.01% 696,780
2019-09-10 2019-09-06 2.390 295,500 +2,000 0.01% 706,245
2019-09-09 2019-09-05 2.380 293,500 +1,500 0.01% 698,530
2019-07-10 2019-07-08 2.760 292,000 -500 0.01% 805,920
2019-07-09 2019-07-05 2.800 292,500 -500 0.01% 819,000
2019-06-06 2019-06-04 2.510 293,000 -500 0.01% 735,430
2019-05-31 2019-05-29 2.544 293,500 +3,960 0.01% 746,761
2019-05-27 2019-05-23 2.514 289,540 +493 0.01% 727,880
2019-04-25 2019-04-23 2.990 289,047 -5,919 0.01% 864,351
2019-03-08 2019-03-06 3.416 294,966 -2,959 0.01% 1,007,631
2018-11-15 2018-11-13 2.869 297,925 -3,946 0.01% 854,660
2018-11-13 2018-11-09 2.818 301,871 +1,480 0.01% 850,680
2018-11-12 2018-11-08 2.899 300,391 +2,466 0.01% 870,869
2018-10-22 2018-10-18 2.636 297,925 +9,865 0.01% 785,200
2018-10-18 2018-10-15 2.615 288,060 -19,730 0.01% 753,360
2018-10-04 2018-10-02 3.102 307,790 -2,960 0.01% 954,719
2018-10-03 2018-09-28 3.082 310,750 +2,960 0.01% 957,601
2018-09-27 2018-09-24 3.213 307,790 -3,453 0.01% 989,039
2018-09-24 2018-09-20 3.071 311,243 +493 0.01% 955,965
2018-09-21 2018-09-19 3.122 310,750 +2,960 0.01% 970,201
2018-09-11 2018-09-07 3.041 307,790 -493 0.01% 935,999
2018-09-10 2018-09-06 3.011 308,283 -1,973 0.01% 928,124
2018-07-04 2018-06-29 3.781 310,256 +4,932 0.01% 1,173,083
2018-06-27 2018-06-25 3.882 305,324 -19,730 0.01% 1,185,385
2018-06-21 2018-06-19 3.852 325,054 +5,919 0.01% 1,252,100
2018-05-31 2018-05-29 4.095 319,135 -4,933 0.01% 1,306,940
2018-05-07 2018-05-03 4.034 324,068 +7,892 0.01% 1,307,432
2018-04-20 2018-04-18 4.126 316,176 +1,973 0.01% 1,304,437
2018-04-03 2018-03-28 4.126 314,203 +9,866 0.01% 1,296,297
2018-03-29 2018-03-27 4.247 304,337 +6,905 0.01% 1,292,613
2018-03-27 2018-03-23 4.247 297,432 +9,865 0.01% 1,263,285
2018-03-23 2018-03-21 4.349 287,567 +6,412 0.01% 1,250,536
2018-03-22 2018-03-20 4.541 281,155 -3,946 0.01% 1,276,802
2018-03-19 2018-03-15 4.876 285,101 -1,973 0.01% 1,390,092
2018-03-09 2018-03-07 4.643 287,074 -1,973 0.01% 1,332,782
2018-03-07 2018-03-05 4.582 289,047 -59,190 0.01% 1,324,362
2018-03-05 2018-03-01 4.602 348,237 -4,933 0.01% 1,602,620
2018-03-01 2018-02-27 4.501 353,170 +9,866 0.01% 1,589,522
2018-02-23 2018-02-21 4.551 343,304 -9,866 0.01% 1,562,518
2018-02-21 2018-02-15 4.480 353,170 +1,973 0.01% 1,582,362
2018-02-14 2018-02-12 4.166 351,197 +9,866 0.01% 1,463,162
2018-02-09 2018-02-07 4.349 341,331 +5,919 0.01% 1,484,338
2018-02-08 2018-02-06 4.328 335,412 +15,290 0.01% 1,451,798
2018-02-06 2018-02-02 4.673 320,122 +1,973 0.01% 1,495,947
2018-02-02 2018-01-31 4.714 318,149 +3,453 0.01% 1,499,627
2018-01-31 2018-01-29 4.774 314,696 +14,798 0.01% 1,502,491
2018-01-29 2018-01-25 4.795 299,898 +1,973 0.01% 1,437,919
2018-01-19 2018-01-17 4.754 297,925 +1,973 0.01% 1,416,379
2018-01-18 2018-01-16 4.835 295,952 +4,932 0.01% 1,430,999
2018-01-17 2018-01-15 4.764 291,020 +8,879 0.01% 1,386,502
2017-12-20 2017-12-18 4.531 282,141 +9,865 0.01% 1,278,420
2017-12-08 2017-12-06 4.389 272,276 -9,865 0.01% 1,195,080
2017-12-06 2017-12-04 4.562 282,141 -22,690 0.01% 1,287,000
2017-11-28 2017-11-24 6.064 304,831 +39,864 0.01% 1,848,543
2017-11-23 2017-11-21 6.018 264,967 -1,286 0.01% 1,594,442
2017-11-22 2017-11-20 5.959 266,253 -4,287 0.01% 1,586,655
2017-11-21 2017-11-17 5.913 270,540 +4,287 0.01% 1,599,582
2017-11-17 2017-11-15 5.469 266,253 -2,572 0.01% 1,456,245
2017-11-07 2017-11-03 5.259 268,825 +42,874 0.01% 1,413,883
2017-10-18 2017-10-16 5.376 225,951 +4,288 0.01% 1,214,737
2017-10-16 2017-10-12 5.458 221,663 -429 0.00% 1,209,779
2017-10-11 2017-10-09 5.551 222,092 -4,287 0.00% 1,232,841
2017-10-10 2017-10-06 5.644 226,379 -5,574 0.01% 1,277,758
2017-10-09 2017-10-04 5.294 231,953 -4,288 0.01% 1,228,070
2017-10-03 2017-09-28 6.271 236,241 -6,002 0.01% 1,481,419
2017-09-29 2017-09-27 6.309 242,243 +20,146 0.01% 1,528,300
2017-09-27 2017-09-25 6.144 222,097 +15,724 0.01% 1,364,475
2017-09-25 2017-09-21 6.462 206,373 -44,813 0.01% 1,333,498
2017-09-22 2017-09-20 6.423 251,186 +2,359 0.01% 1,613,476
2017-09-21 2017-09-19 6.487 248,827 -3,931 0.01% 1,614,148
2017-09-19 2017-09-15 6.258 252,758 +4,717 0.01% 1,581,778
2017-09-18 2017-09-14 6.284 248,041 +7,862 0.01% 1,558,569
2017-09-15 2017-09-13 6.055 240,179 -7,862 0.01% 1,454,178
2017-09-12 2017-09-08 6.029 248,041 +31,447 0.01% 1,495,469
2017-09-11 2017-09-07 6.042 216,594 -7,862 0.01% 1,308,626
2017-09-07 2017-09-05 5.813 224,456 +11,793 0.01% 1,304,737
2017-09-06 2017-09-04 5.775 212,663 +7,862 0.01% 1,228,071
2017-08-29 2017-08-25 5.648 204,801 +52,674 0.01% 1,156,620
2017-08-28 2017-08-24 5.648 152,127 +18,083 0.00% 859,142
2017-08-21 2017-08-17 5.253 134,044 +393 0.00% 704,163
2017-08-07 2017-08-03 5.317 133,651 -393 0.00% 710,598
2017-07-19 2017-07-17 5.266 134,044 +7,861 0.00% 705,868
2017-07-10 2017-07-06 5.190 126,183 -6,682 0.00% 654,842
2017-07-06 2017-07-04 4.935 132,865 +2,358 0.00% 655,719
2017-06-30 2017-06-28 4.973 130,507 -7,861 0.00% 649,062
2017-06-29 2017-06-27 5.037 138,368 +7,861 0.00% 696,958
2017-06-13 2017-06-09 4.795 130,507 +3,931 0.00% 625,822
2017-06-01 2017-05-29 6.232 126,576 -7,862 0.00% 788,858
2017-05-31 2017-05-26 6.149 134,438 +11,791 0.00% 826,610
2017-05-29 2017-05-25 6.135 122,647 +7,173 0.00% 752,402
2017-03-30 2017-03-28 5.898 115,474 -129,102 0.00% 681,028
2017-03-24 2017-03-22 5.912 244,576 -1,793 0.01% 1,445,839
2017-03-23 2017-03-21 5.981 246,369 +1,434 0.01% 1,473,613
2017-03-22 2017-03-20 5.786 244,935 +4,304 0.01% 1,417,226
2017-03-21 2017-03-17 5.786 240,631 +5,737 0.01% 1,392,323
2017-03-15 2017-03-13 5.828 234,894 +4,304 0.01% 1,368,953
2017-03-09 2017-03-07 5.591 230,590 -359 0.01% 1,289,214
2017-03-06 2017-03-02 5.633 230,949 -42,316 0.01% 1,300,881
2017-03-03 2017-03-01 5.619 273,265 +358 0.01% 1,535,427
2017-02-21 2017-02-17 5.577 272,907 +2,152 0.01% 1,522,001
2017-02-03 2017-02-01 5.479 270,755 +1,434 0.01% 1,483,574
2017-01-23 2017-01-19 5.452 269,321 +2,152 0.01% 1,468,207
2017-01-18 2017-01-16 5.549 267,169 +2,152 0.01% 1,482,550
2017-01-13 2017-01-11 5.507 265,017 +2,151 0.01% 1,459,523
2016-12-29 2016-12-23 5.214 262,866 +1,435 0.01% 1,370,712
2016-12-22 2016-12-20 5.214 261,431 +4,303 0.01% 1,363,229
2016-12-20 2016-12-16 5.424 257,128 +359 0.01% 1,394,566
2016-12-19 2016-12-15 5.368 256,769 +1,434 0.01% 1,378,299
2016-11-23 2016-11-21 5.577 255,335 +1,435 0.01% 1,424,002
2016-11-16 2016-11-14 5.354 253,900 +717 0.01% 1,359,359
2016-11-09 2016-11-07 5.410 253,183 +1,434 0.01% 1,369,640
2016-10-24 2016-10-19 5.856 251,749 +3,587 0.01% 1,474,203
2016-10-14 2016-10-12 5.702 248,162 +2,151 0.01% 1,415,138
2016-10-12 2016-10-07 5.814 246,011 +2,152 0.01% 1,430,312
2016-10-11 2016-10-06 5.842 243,859 +1,434 0.01% 1,424,600
2016-10-07 2016-10-05 5.926 242,425 +1,435 0.01% 1,436,503
2016-09-29 2016-09-27 6.767 240,990 +11,609 0.01% 1,630,883
2016-09-14 2016-09-12 6.680 229,381 -341 0.01% 1,532,160
2016-09-13 2016-09-09 6.914 229,722 +6,826 0.01% 1,588,277
2016-09-09 2016-09-07 6.870 222,896 +1,366 0.01% 1,531,288
2016-07-19 2016-07-15 5.669 221,530 -5,120 0.01% 1,255,814
2016-07-05 2016-06-30 5.449 226,650 -683 0.01% 1,235,038
2016-06-23 2016-06-21 5.259 227,333 -683 0.01% 1,195,470
2016-05-24 2016-05-20 4.951 228,016 +2,048 0.01% 1,128,922
2016-05-20 2016-05-18 6.256 225,968 +24,383 0.01% 1,413,646
2016-05-03 2016-04-28 6.404 201,585 -4,568 0.01% 1,290,897
2016-04-26 2016-04-22 6.371 206,153 -60,902 0.01% 1,313,379
2016-04-15 2016-04-13 6.420 267,055 -48,722 0.01% 1,714,534
2016-04-13 2016-04-11 6.404 315,777 -304 0.01% 2,022,152
2016-04-07 2016-04-05 5.977 316,081 +2,436 0.01% 1,889,159
2016-02-22 2016-02-18 5.895 313,645 -15,226 0.01% 1,848,849
2016-02-16 2016-02-12 5.468 328,871 -304 0.01% 1,798,202
2016-02-02 2016-01-29 5.911 329,175 -3,045 0.01% 1,945,799
2015-12-16 2015-12-14 5.451 332,220 +9,135 0.01% 1,811,059
2015-11-20 2015-11-18 5.517 323,085 +6,090 0.01% 1,782,481
2015-11-17 2015-11-13 7.135 316,995 +34,664 0.01% 2,261,649
2015-11-05 2015-11-03 7.319 282,331 -5,424 0.01% 2,066,384
2015-10-29 2015-10-27 7.540 287,755 +13,560 0.01% 2,169,742
2015-10-26 2015-10-22 7.411 274,195 +5,424 0.01% 2,032,111
2015-10-06 2015-10-02 5.863 268,771 -18,984 0.01% 1,575,692
2015-09-25 2015-09-23 5.531 287,755 +21,697 0.01% 1,591,498
2015-09-24 2015-09-22 5.660 266,058 -21,697 0.01% 1,505,832
2015-09-18 2015-09-16 5.568 287,755 -254,939 0.01% 1,602,108
2015-09-16 2015-09-14 5.660 542,694 -8,679 0.02% 3,071,534
2015-09-15 2015-09-11 5.586 551,373 +5,424 0.02% 3,079,995
2015-09-14 2015-09-10 5.770 545,949 +14,103 0.02% 3,150,346
2015-09-11 2015-09-09 5.881 531,846 +10,849 0.02% 3,127,796
2015-09-09 2015-09-07 5.623 520,997 +542 0.02% 2,929,523
2015-08-31 2015-08-27 6.360 520,455 +17,358 0.02% 3,310,276
2015-08-24 2015-08-20 7.264 503,097 +3,797 0.02% 3,654,348
2015-07-29 2015-07-27 8.462 499,300 +56,954 0.02% 4,225,092
2015-07-13 2015-07-09 8.683 442,346 +91,127 0.02% 3,841,005
2015-06-19 2015-06-17 9.476 351,219 +6,780 0.01% 3,328,151
2015-06-09 2015-06-05 9.642 344,439 +92,212 0.01% 3,321,054
2015-06-05 2015-06-03 9.697 252,227 -542 0.01% 2,445,903
2015-05-27 2015-05-22 10.158 252,769 -18,985 0.01% 2,567,659
2015-05-26 2015-05-21 10.103 271,754 -18,985 0.01% 2,745,481
2015-05-22 2015-05-20 10.121 290,739 -19,527 0.01% 2,942,643
2015-05-19 2015-05-15 10.232 310,266 +2,712 0.01% 3,174,600
2015-05-14 2015-05-12 10.324 307,554 -5,424 0.01% 3,175,202
2015-05-13 2015-05-11 11.024 312,978 -6,780 0.01% 3,450,230
2015-05-12 2015-05-08 10.910 319,758 +24,880 0.01% 3,488,569
2015-05-06 2015-05-04 11.441 294,878 -50,068 0.01% 3,373,788
2015-05-05 2015-04-30 11.176 344,946 +28,196 0.01% 3,855,001
2015-04-29 2015-04-27 11.138 316,750 +8,960 0.01% 3,527,872
2015-04-28 2015-04-24 10.910 307,790 +17,392 0.01% 3,357,998
2015-04-27 2015-04-23 10.777 290,398 +3,162 0.01% 3,129,681
2015-04-16 2015-04-14 10.815 287,236 +32,150 0.01% 3,106,503
2015-04-15 2015-04-13 11.290 255,086 +25,034 0.01% 2,879,796
2015-04-14 2015-04-10 10.929 230,052 +263 0.01% 2,514,239
2015-04-13 2015-04-09 10.872 229,789 -790 0.01% 2,498,285
2015-04-10 2015-04-08 10.512 230,579 -21,082 0.01% 2,423,749
2015-03-31 2015-03-27 9.942 251,661 -263 0.01% 2,502,104
2015-03-18 2015-03-16 9.563 251,924 -527 0.01% 2,409,119
2015-02-16 2015-02-12 10.170 252,451 -791 0.01% 2,567,438
2015-02-06 2015-02-04 10.189 253,242 -263 0.01% 2,580,288
2015-02-02 2015-01-29 10.265 253,505 +263 0.01% 2,602,207
2015-01-29 2015-01-27 10.341 253,242 +2,635 0.01% 2,618,728
2015-01-21 2015-01-19 10.208 250,607 +264 0.01% 2,558,195
2015-01-07 2015-01-05 11.157 250,343 +10,541 0.01% 2,793,000
2015-01-02 2014-12-29 10.170 239,802 +2,108 0.01% 2,438,797
2014-12-18 2014-12-16 10.398 237,694 +2,899 0.01% 2,471,479
2014-12-16 2014-12-12 10.455 234,795 +5,270 0.01% 2,454,701
2014-12-15 2014-12-11 10.493 229,525 +263 0.01% 2,408,315
2014-12-02 2014-11-28 11.138 229,262 +10,541 0.01% 2,553,455
2014-10-30 2014-10-28 10.379 218,721 +5,271 0.01% 2,270,052
2014-10-27 2014-10-23 10.891 213,450 +2,635 0.01% 2,324,696
2014-10-23 2014-10-21 10.967 210,815 -4,216 0.01% 2,311,998
2014-09-18 2014-09-16 11.498 215,031 +5,270 0.01% 2,472,474
2014-09-17 2014-09-15 11.536 209,761 +5,270 0.01% 2,419,839
2014-09-12 2014-09-10 11.954 204,491 +10,541 0.01% 2,444,403
2014-09-08 2014-09-04 12.436 193,950 +4,563 0.01% 2,411,946
2014-08-07 2014-08-05 12.902 189,387 -10,293 0.01% 2,443,521
2014-08-06 2014-08-04 12.786 199,680 -15,439 0.01% 2,553,044
2014-08-04 2014-07-31 12.708 215,119 -514 0.01% 2,733,722
2014-07-31 2014-07-29 12.766 215,633 +514 0.01% 2,752,824
2014-07-18 2014-07-16 12.086 215,119 +515 0.01% 2,599,962
2014-07-16 2014-07-14 11.872 214,604 -257 0.01% 2,547,868
2014-07-08 2014-07-04 11.834 214,861 +1,029 0.01% 2,542,569
2014-06-24 2014-06-20 11.367 213,832 +5,146 0.01% 2,430,673
2014-05-30 2014-05-28 12.280 208,686 -3,602 0.01% 2,562,762
2014-05-27 2014-05-23 12.164 212,288 +3,859 0.01% 2,582,246
2014-05-15 2014-05-13 12.232 208,429 +5,459 0.01% 2,549,417
2014-04-30 2014-04-28 11.952 202,970 -1,504 0.01% 2,425,945
2014-04-25 2014-04-23 12.331 204,474 +251 0.01% 2,521,441
2014-04-04 2014-04-02 13.050 204,223 -7,518 0.01% 2,665,045
2014-04-03 2014-04-01 12.750 211,741 -5,011 0.01% 2,699,778
2014-03-28 2014-03-26 12.052 216,752 -5,012 0.01% 2,612,295
2014-03-12 2014-03-10 11.633 221,764 +5,012 0.01% 2,579,775
2014-03-05 2014-03-03 11.912 216,752 +501 0.01% 2,582,020
2014-02-25 2014-02-21 12.032 216,251 -251 0.01% 2,601,942
2014-02-06 2014-02-04 11.852 216,502 +2,506 0.01% 2,566,082
2014-01-29 2014-01-27 12.152 213,996 +1,002 0.01% 2,600,430
2014-01-28 2014-01-24 12.252 212,994 +5,012 0.01% 2,609,504
2014-01-27 2014-01-23 12.471 207,982 -2,506 0.01% 2,593,749
2014-01-22 2014-01-20 12.431 210,488 +20,047 0.01% 2,616,602
2014-01-15 2014-01-13 12.671 190,441 -5,012 0.01% 2,412,995
2014-01-09 2014-01-07 12.651 195,453 +5,012 0.01% 2,472,600
2014-01-08 2014-01-06 12.830 190,441 +5,011 0.01% 2,443,395
2013-12-03 2013-11-29 13.968 185,430 -5,011 0.01% 2,590,003
2013-11-26 2013-11-22 13.988 190,441 -5,012 0.01% 2,663,794
2013-11-22 2013-11-20 13.728 195,453 -3,007 0.01% 2,683,200
2013-11-21 2013-11-19 13.469 198,460 +3,007 0.01% 2,673,000
2013-11-20 2013-11-18 13.748 195,453 -3,258 0.01% 2,687,100
2013-11-18 2013-11-14 12.850 198,711 -250 0.01% 2,553,465
2013-10-03 2013-09-30 13.309 198,961 +3,257 0.01% 2,647,988
2013-10-02 2013-09-27 13.409 195,704 -3,007 0.01% 2,624,165
2013-09-09 2013-09-05 13.558 198,711 +4,523 0.01% 2,694,078
2013-08-30 2013-08-28 13.394 194,188 -24,488 0.01% 2,601,037
2013-08-28 2013-08-26 13.558 218,676 +9,795 0.01% 2,964,759
2013-08-19 2013-08-15 13.190 208,881 -8,816 0.01% 2,755,191
2013-08-07 2013-08-05 13.129 217,697 +2,449 0.01% 2,858,141
2013-07-18 2013-07-16 13.272 215,248 -979 0.01% 2,856,753
2013-07-11 2013-07-09 12.741 216,227 +2,938 0.01% 2,754,957
2013-06-28 2013-06-26 12.271 213,289 +38,691 0.01% 2,617,358
2013-06-26 2013-06-24 12.006 174,598 -1,959 0.01% 2,096,220
2013-06-03 2013-05-30 13.394 176,557 -980 0.01% 2,364,880
2013-05-16 2013-05-14 14.300 177,537 +4,150 0.01% 2,538,846
2013-04-10 2013-04-08 13.213 173,387 -1,674 0.01% 2,291,000
2013-04-08 2013-04-03 13.861 175,061 -239 0.01% 2,426,579
2013-03-25 2013-03-21 13.527 175,300 +239 0.01% 2,371,252
2013-02-28 2013-02-26 12.335 175,061 +11,958 0.01% 2,159,399
2013-02-15 2013-02-08 13.109 163,103 -2,870 0.01% 2,138,065
2013-02-08 2013-02-06 13.213 165,973 +11,958 0.01% 2,193,037
2013-02-07 2013-02-05 14.363 154,015 +239 0.01% 2,212,133
2013-01-29 2013-01-25 14.551 153,776 -9,567 0.01% 2,237,635
2013-01-28 2013-01-24 14.259 163,343 +9,567 0.01% 2,329,037
2013-01-22 2013-01-18 13.673 153,776 -7,175 0.01% 2,102,605
2013-01-21 2013-01-17 13.443 160,951 +7,175 0.01% 2,163,695
2012-12-04 2012-11-30 12.231 153,776 -4,783 0.01% 1,880,771
2012-11-28 2012-11-26 11.854 158,559 -19,133 0.01% 1,879,600
2012-11-27 2012-11-23 11.687 177,692 +14,349 0.01% 2,076,687
2012-11-09 2012-11-07 11.729 163,343 +4,784 0.01% 1,915,821
2012-11-08 2012-11-06 11.562 158,559 -4,784 0.01% 1,833,190
2012-11-07 2012-11-05 11.854 163,343 +4,784 0.01% 1,936,311
2012-11-06 2012-11-02 11.708 158,559 -2,870 0.01% 1,856,395
2012-11-05 2012-11-01 11.373 161,429 -7,653 0.01% 1,835,997
2012-11-01 2012-10-30 10.872 169,082 -239 0.01% 1,838,197
2012-10-31 2012-10-29 10.872 169,321 -14,350 0.01% 1,840,796
2012-10-30 2012-10-26 10.704 183,671 +14,350 0.01% 1,966,084
2012-10-29 2012-10-25 11.039 169,321 -19,133 0.01% 1,869,116
2012-10-26 2012-10-24 11.123 188,454 +26,786 0.01% 2,096,083
2012-10-22 2012-10-18 10.893 161,668 -1,914 0.01% 1,760,975
2012-10-19 2012-10-17 10.809 163,582 -239 0.01% 1,768,143
2012-10-18 2012-10-16 10.788 163,821 -48,070 0.01% 1,767,302
2012-10-16 2012-10-12 10.621 211,891 -3,826 0.01% 2,250,441
2012-10-09 2012-10-05 10.516 215,717 +1,913 0.01% 2,268,526
2012-10-08 2012-10-04 10.265 213,804 +24,872 0.01% 2,194,769
2012-10-03 2012-09-27 10.077 188,932 +1,435 0.01% 1,903,899
2012-09-28 2012-09-26 9.994 187,497 +956 0.01% 1,873,759
2012-09-27 2012-09-25 10.035 186,541 -1,913 0.01% 1,872,005
2012-09-19 2012-09-17 10.391 188,454 -28,698 0.01% 1,958,183
2012-09-18 2012-09-14 10.182 217,152 +29,416 0.01% 2,210,977
2012-09-17 2012-09-13 10.014 187,736 +956 0.01% 1,880,072
2012-09-12 2012-09-10 10.161 186,780 +957 0.01% 1,897,833
2012-09-11 2012-09-07 10.035 185,823 +478 0.01% 1,864,800
2012-09-07 2012-09-05 9.973 185,345 +24,872 0.01% 1,848,378
2012-09-06 2012-09-04 10.035 160,473 -23,676 0.01% 1,610,403
2012-09-04 2012-08-31 10.690 184,149 +7,366 0.01% 1,968,501
2012-09-03 2012-08-30 10.560 176,783 -928 0.01% 1,866,901
2012-08-31 2012-08-29 10.711 177,711 +928 0.01% 1,903,511
2012-08-30 2012-08-28 10.819 176,783 +928 0.01% 1,912,621
2012-08-28 2012-08-24 11.185 175,855 +23,200 0.01% 1,967,011
2012-08-24 2012-08-22 11.444 152,655 -37,120 0.01% 1,746,989
2012-08-23 2012-08-21 11.207 189,775 +13,920 0.01% 2,126,802
2012-08-22 2012-08-20 11.229 175,855 +23,200 0.01% 1,974,591
2012-08-20 2012-08-16 12.306 152,655 +928 0.01% 1,878,589
2012-07-13 2012-07-11 13.039 151,727 -464 0.01% 1,978,349
2012-07-09 2012-07-05 13.384 152,191 -232 0.01% 2,036,879
2012-07-04 2012-06-29 12.716 152,423 -232 0.01% 1,938,149
2012-05-22 2012-05-18 11.854 152,655 +3,891 0.01% 1,809,570
2012-05-18 2012-05-16 11.810 148,764 +2,940 0.01% 1,756,866
2012-05-15 2012-05-11 12.739 145,824 +904 0.01% 1,857,595
2012-05-10 2012-05-08 12.871 144,920 +226 0.01% 1,865,309
2012-04-05 2012-04-02 12.473 144,694 -2,939 0.01% 1,804,800
2012-03-30 2012-03-28 12.650 147,633 -226 0.01% 1,867,579
2012-03-23 2012-03-21 12.341 147,859 -6,783 0.01% 1,824,658
2012-03-13 2012-03-09 11.942 154,642 +905 0.01% 1,846,804
2012-03-08 2012-03-06 12.119 153,737 +2,713 0.01% 1,863,196
2012-03-07 2012-03-05 12.296 151,024 +4,974 0.01% 1,857,036
2012-03-06 2012-03-02 12.540 146,050 -2,714 0.01% 1,831,404
2012-03-02 2012-02-29 12.517 148,764 +2,261 0.01% 1,862,146
2012-02-28 2012-02-24 12.473 146,503 -13,565 0.01% 1,827,364
2012-02-27 2012-02-23 12.495 160,068 +11,757 0.01% 2,000,103
2012-02-21 2012-02-17 12.031 148,311 -22,609 0.01% 1,784,316
2012-02-17 2012-02-15 11.721 170,920 +2,939 0.01% 2,003,403
2012-02-13 2012-02-09 11.721 167,981 -22,608 0.01% 1,968,954
2012-02-10 2012-02-08 11.942 190,589 +43,408 0.01% 2,276,099
2012-02-01 2012-01-30 11.146 147,181 +1,809 0.01% 1,640,521
2012-01-17 2012-01-13 11.589 145,372 -226 0.01% 1,684,657
2012-01-09 2012-01-05 11.257 145,598 -452 0.01% 1,638,976
2012-01-06 2012-01-04 11.235 146,050 -227 0.01% 1,640,834
2011-12-22 2011-12-20 11.279 146,277 +9,044 0.01% 1,649,855
2011-12-19 2011-12-15 11.898 137,233 -18,087 0.01% 1,632,828
2011-12-15 2011-12-13 11.522 155,320 -226 0.01% 1,789,636
2011-12-01 2011-11-29 11.390 155,546 -226 0.01% 1,771,600
2011-11-22 2011-11-18 11.390 155,772 -4,974 0.01% 1,774,174
2011-11-17 2011-11-15 11.721 160,746 +9,043 0.01% 1,884,150
2011-11-16 2011-11-14 12.009 151,703 -18,312 0.01% 1,821,770
2011-11-08 2011-11-04 11.832 170,015 +7,234 0.01% 2,011,595
2011-11-02 2011-10-31 12.429 162,781 +9,044 0.01% 2,023,203
2011-11-01 2011-10-28 12.451 153,737 -14,244 0.01% 1,914,196
2011-10-31 2011-10-27 11.942 167,981 +14,244 0.01% 2,006,104
2011-10-25 2011-10-21 11.102 153,737 -226 0.01% 1,706,796
2011-10-19 2011-10-17 11.788 153,963 +58,781 0.01% 1,814,860
2011-10-17 2011-10-13 11.500 95,182 +22,609 0.00% 1,094,606
2011-10-13 2011-10-11 11.213 72,573 -226 0.00% 813,734
2011-10-12 2011-10-10 10.770 72,799 -2,261 0.00% 784,068
2011-09-07 2011-09-05 14.848 75,060 +1,945 0.00% 1,114,522
2011-09-02 2011-08-31 15.620 73,115 -2,643 0.00% 1,142,082
2011-08-30 2011-08-26 14.758 75,758 +2,643 0.00% 1,118,007
2011-08-25 2011-08-23 14.803 73,115 -220 0.00% 1,082,322
2011-08-24 2011-08-22 14.531 73,335 -881 0.00% 1,065,599
2011-08-19 2011-08-17 15.688 74,216 -1,321 0.00% 1,164,335
2011-08-16 2011-08-12 14.735 75,537 -4,405 0.00% 1,113,030
2011-08-11 2011-08-09 14.145 79,942 +3,524 0.00% 1,130,747
2011-08-10 2011-08-08 14.531 76,418 -2,202 0.00% 1,110,397
2011-08-09 2011-08-05 15.075 78,620 -4,405 0.00% 1,185,233
2011-07-27 2011-07-25 16.120 83,025 +8,809 0.00% 1,338,350
2011-07-26 2011-07-22 16.256 74,216 +2,202 0.00% 1,206,460
2011-07-19 2011-07-15 16.211 72,014 -8,809 0.00% 1,167,394
2011-07-15 2011-07-13 16.097 80,823 -8,809 0.00% 1,301,019
2011-07-14 2011-07-12 15.757 89,632 -4,624 0.00% 1,412,294
2011-07-13 2011-07-11 16.642 94,256 +8,809 0.00% 1,568,612
2011-07-12 2011-07-08 16.574 85,447 +1,761 0.00% 1,416,192
2011-07-08 2011-07-06 16.211 83,686 +1,982 0.00% 1,356,605
2011-07-07 2011-07-05 16.483 81,704 -1,101 0.00% 1,346,736
2011-07-06 2011-07-04 15.893 82,805 +7,047 0.00% 1,316,004
2011-06-23 2011-06-21 14.394 75,758 +1,102 0.00% 1,090,486
2011-06-21 2011-06-17 14.599 74,656 -441 0.00% 1,089,879
2011-05-16 2011-05-12 15.098 75,097 -4,404 0.00% 1,133,827
2011-05-03 2011-04-28 15.740 79,501 +1,982 0.00% 1,251,382
2011-04-29 2011-04-27 15.834 77,519 -4,294 0.00% 1,227,405
2011-04-28 2011-04-26 16.346 81,813 -8,590 0.00% 1,337,304
2011-04-27 2011-04-21 16.369 90,403 +8,590 0.00% 1,479,820
2011-04-21 2011-04-19 15.694 81,813 -8,590 0.00% 1,283,964
2011-04-20 2011-04-18 16.323 90,403 +4,295 0.00% 1,475,610
2011-04-15 2011-04-13 15.903 86,108 -5,368 0.00% 1,369,414
2011-04-11 2011-04-07 16.160 91,476 -8,590 0.00% 1,478,214
2011-04-08 2011-04-06 16.113 100,066 +18,897 0.00% 1,612,365
2011-04-07 2011-04-04 15.787 81,169 +3,436 0.00% 1,281,417
2011-03-30 2011-03-28 14.646 77,733 -4,510 0.00% 1,138,483
2011-03-24 2011-03-22 14.460 82,243 +215 0.00% 1,189,217
2011-03-17 2011-03-15 13.575 82,028 +4,295 0.00% 1,113,528
2011-03-15 2011-03-11 13.715 77,733 -215 0.00% 1,066,084
2011-03-08 2011-03-04 13.738 77,948 +2,577 0.00% 1,070,848
2011-03-04 2011-03-02 13.156 75,371 -3,436 0.00% 991,570
2011-03-03 2011-03-01 13.226 78,807 -42,947 0.00% 1,042,278
2011-03-02 2011-02-28 13.016 121,754 +42,947 0.01% 1,584,768
2011-03-01 2011-02-25 12.713 78,807 -4,295 0.00% 1,001,909
2011-02-25 2011-02-23 12.504 83,102 -3,436 0.00% 1,039,098
2011-02-21 2011-02-17 13.296 86,538 -644 0.00% 1,150,571
2011-02-18 2011-02-16 13.459 87,182 +3,436 0.00% 1,173,344
2011-02-14 2011-02-10 13.459 83,746 -644 0.00% 1,127,100
2011-02-11 2011-02-09 14.041 84,390 +4,294 0.00% 1,184,892
2011-01-26 2011-01-24 14.716 80,096 -858 0.00% 1,178,687
2011-01-20 2011-01-18 14.646 80,954 -4,295 0.00% 1,185,658
2011-01-19 2011-01-17 14.413 85,249 -8,589 0.00% 1,228,713
2011-01-18 2011-01-14 14.856 93,838 +8,589 0.00% 1,394,023
2011-01-17 2011-01-13 14.762 85,249 -4,295 0.00% 1,258,488
2011-01-11 2011-01-07 14.832 89,544 -4,294 0.00% 1,328,148
2011-01-10 2011-01-06 14.832 93,838 +12,884 0.00% 1,391,838
2011-01-07 2011-01-05 14.506 80,954 -8,805 0.00% 1,174,349
2011-01-06 2011-01-04 14.506 89,759 -12,884 0.00% 1,302,077
2011-01-05 2011-01-03 13.901 102,643 +17,179 0.00% 1,426,837
2010-12-30 2010-12-28 13.738 85,464 +4,295 0.00% 1,174,102
2010-12-29 2010-12-24 13.878 81,169 -17,179 0.00% 1,126,438
2010-12-28 2010-12-22 13.598 98,348 +8,589 0.00% 1,337,362
2010-12-23 2010-12-21 13.459 89,759 +2,148 0.00% 1,208,027
2010-12-16 2010-12-14 13.994 87,611 +3,006 0.00% 1,226,038
2010-12-15 2010-12-13 13.785 84,605 -4,295 0.00% 1,166,241
2010-12-14 2010-12-10 13.668 88,900 +4,295 0.00% 1,215,096
2010-12-13 2010-12-09 13.761 84,605 +4,295 0.00% 1,164,271
2010-12-10 2010-12-08 13.831 80,310 -4,295 0.00% 1,110,777
2010-12-09 2010-12-07 14.111 84,605 +4,295 0.00% 1,193,821
2010-12-08 2010-12-06 14.180 80,310 -215 0.00% 1,138,827
2010-12-07 2010-12-03 14.274 80,525 -8,589 0.00% 1,149,375
2010-12-06 2010-12-02 14.204 89,114 +8,589 0.00% 1,265,746
2010-12-03 2010-12-01 14.134 80,525 -10,737 0.00% 1,138,125
2010-12-02 2010-11-30 13.598 91,262 -4,294 0.00% 1,241,005
2010-12-01 2010-11-29 13.808 95,556 -4,295 0.00% 1,319,421
2010-11-30 2010-11-26 13.505 99,851 +8,589 0.00% 1,348,500
2010-11-26 2010-11-24 13.598 91,262 +215 0.00% 1,241,005
2010-11-25 2010-11-23 13.668 91,047 +10,737 0.00% 1,244,441
2010-11-22 2010-11-18 14.180 80,310 -12,884 0.00% 1,138,827
2010-11-19 2010-11-17 13.598 93,194 +15,031 0.00% 1,267,277
2010-11-12 2010-11-10 15.205 78,163 -8,589 0.00% 1,188,461
2010-11-10 2010-11-08 15.368 86,752 +859 0.00% 1,333,196
2010-11-09 2010-11-05 15.251 85,893 +8,804 0.00% 1,309,995
2010-11-03 2010-11-01 15.135 77,089 +2,147 0.00% 1,166,746
2010-10-28 2010-10-26 14.669 74,942 -4,295 0.00% 1,099,351
2010-10-22 2010-10-20 14.297 79,237 +4,295 0.00% 1,132,836
2010-10-19 2010-10-15 15.112 74,942 -215 0.00% 1,132,506
2010-10-18 2010-10-14 14.669 75,157 -8,589 0.00% 1,102,505
2010-10-15 2010-10-13 14.064 83,746 +2,577 0.00% 1,177,800
2010-10-14 2010-10-12 13.901 81,169 +6,442 0.00% 1,128,328
2010-10-13 2010-10-11 13.715 74,727 +2,147 0.00% 1,024,858
2010-10-12 2010-10-08 13.552 72,580 +2,792 0.00% 983,582
2010-10-08 2010-10-06 14.041 69,788 +4,294 0.00% 979,871
2010-10-07 2010-10-05 13.133 65,494 -12,884 0.00% 860,105
2010-10-06 2010-10-04 13.179 78,378 +12,884 0.00% 1,032,955
2010-10-05 2010-09-30 12.830 65,494 -859 0.00% 840,279
2010-09-29 2010-09-27 12.574 66,353 +859 0.00% 834,305
2010-09-14 2010-09-10 12.481 65,494 -2,362 0.00% 817,404
2010-09-08 2010-09-06 12.815 67,856 -429 0.00% 869,597
2010-09-07 2010-09-03 12.552 68,285 -22,475 0.00% 857,136
2010-09-06 2010-09-02 12.552 90,760 -4,183 0.00% 1,139,249
2010-08-30 2010-08-26 11.955 94,943 +17,985 0.00% 1,135,005
2010-08-27 2010-08-25 11.620 76,958 +4,183 0.00% 894,242
2010-08-23 2010-08-19 11.333 72,775 -4,183 0.00% 824,756
2010-08-19 2010-08-17 11.237 76,958 +5,228 0.00% 864,802
2010-08-16 2010-08-12 11.309 71,730 +2,092 0.00% 811,198
2010-08-06 2010-08-04 11.955 69,638 -3,137 0.00% 832,494
2010-07-29 2010-07-27 11.716 72,775 -1,255 0.00% 852,596
2010-07-28 2010-07-26 11.692 74,030 -33,460 0.00% 865,529
2010-07-19 2010-07-15 11.524 107,490 +3,346 0.00% 1,238,740
2010-07-16 2010-07-14 11.692 104,144 -2,300 0.00% 1,217,610
2010-07-05 2010-06-30 10.903 106,444 -4,183 0.00% 1,160,516
2010-06-28 2010-06-24 10.855 110,627 -20,912 0.01% 1,200,831
2010-06-24 2010-06-22 10.783 131,539 -7,738 0.01% 1,418,391
2010-06-23 2010-06-21 10.879 139,277 +27,395 0.01% 1,515,150
2010-06-10 2010-06-08 9.683 111,882 -418 0.01% 1,083,378
2010-06-07 2010-06-03 9.635 112,300 -1,255 0.01% 1,082,056
2010-05-26 2010-05-24 10.018 113,555 -418 0.01% 1,137,589
2010-05-12 2010-05-10 9.659 113,973 -11,293 0.01% 1,100,901
2010-05-11 2010-05-07 9.540 125,266 +12,548 0.01% 1,195,009
2010-05-06 2010-05-04 9.898 112,718 -16,730 0.01% 1,115,729
2010-05-05 2010-05-03 10.233 129,448 -4,183 0.01% 1,324,659
2010-05-03 2010-04-29 11.158 133,631 +29,012 0.01% 1,491,013
2010-04-29 2010-04-27 11.007 104,619 -15,881 0.01% 1,151,496
2010-04-27 2010-04-23 10.931 120,500 +15,881 0.01% 1,317,187
2010-04-26 2010-04-22 10.855 104,619 +5,956 0.01% 1,135,686
2010-04-19 2010-04-15 11.535 98,663 -3,971 0.00% 1,138,126
2010-04-14 2010-04-12 11.813 102,634 -794 0.00% 1,212,368
2010-04-08 2010-04-01 11.510 103,428 -8,933 0.01% 1,190,488
2010-04-07 2010-03-31 11.082 112,361 +7,941 0.01% 1,245,199
2010-04-01 2010-03-30 11.284 104,420 -14,294 0.01% 1,178,236
2010-03-31 2010-03-29 11.284 118,714 +15,882 0.01% 1,339,524
2010-03-30 2010-03-26 11.057 102,832 -15,882 0.00% 1,137,007
2010-03-29 2010-03-25 11.057 118,714 +3,971 0.01% 1,312,614
2010-03-25 2010-03-23 10.931 114,743 -15,882 0.01% 1,254,257
2010-03-24 2010-03-22 11.183 130,625 +11,911 0.01% 1,460,763
2010-03-19 2010-03-17 11.057 118,714 -21,837 0.01% 1,312,614
2010-03-18 2010-03-16 10.805 140,551 +7,941 0.01% 1,518,664
2010-03-16 2010-03-12 10.981 132,610 -8,338 0.01% 1,456,241
2010-03-12 2010-03-10 10.452 140,948 -1,985 0.01% 1,473,254
2010-03-10 2010-03-08 10.075 142,933 -1,389 0.01% 1,440,002
2010-03-03 2010-03-01 10.075 144,322 -1,986 0.01% 1,453,995
2010-02-24 2010-02-22 9.218 146,308 +794 0.01% 1,348,713
2010-02-23 2010-02-19 9.092 145,514 +4,368 0.01% 1,323,069
2010-02-17 2010-02-11 9.571 141,146 -9,926 0.01% 1,350,898
2010-02-05 2010-02-03 9.798 151,072 +1,985 0.01% 1,480,144
2010-01-20 2010-01-18 10.049 149,087 -17,866 0.01% 1,498,246
2010-01-18 2010-01-14 10.024 166,953 -77,422 0.01% 1,673,585
2010-01-15 2010-01-13 10.226 244,375 +49,629 0.01% 2,498,926
2010-01-12 2010-01-08 10.730 194,746 -39,704 0.01% 2,089,530
2010-01-05 2009-12-31 10.578 234,450 -7,940 0.01% 2,480,105
2009-12-22 2009-12-18 10.125 242,390 +6,749 0.01% 2,454,207
2009-12-18 2009-12-16 9.974 235,641 +6,948 0.01% 2,350,264
2009-12-17 2009-12-15 10.276 228,693 +7,941 0.01% 2,350,085
2009-12-16 2009-12-14 10.402 220,752 +199 0.01% 2,296,282
2009-12-08 2009-12-04 10.981 220,553 +397 0.01% 2,421,977
2009-12-07 2009-12-03 11.107 220,156 -39,704 0.01% 2,445,342
2009-12-04 2009-12-02 10.780 259,860 -7,742 0.01% 2,801,262
2009-11-27 2009-11-25 10.654 267,602 +43,674 0.01% 2,851,020
2009-11-24 2009-11-20 10.730 223,928 -7,941 0.01% 2,402,639
2009-11-20 2009-11-18 10.578 231,869 +3,971 0.01% 2,452,802
2009-11-19 2009-11-17 10.805 227,898 -9,926 0.01% 2,462,455
2009-11-18 2009-11-16 10.604 237,824 +3,970 0.01% 2,521,786
2009-11-10 2009-11-06 10.981 233,854 -39,704 0.01% 2,568,040
2009-11-06 2009-11-04 10.654 273,558 +37,719 0.01% 2,914,475
2009-11-05 2009-11-03 10.553 235,839 +1,985 0.01% 2,488,858
2009-11-03 2009-10-30 10.679 233,854 -3,772 0.01% 2,497,360
2009-10-30 2009-10-28 10.855 237,626 +3,971 0.01% 2,579,537
2009-10-29 2009-10-27 11.284 233,655 +5,955 0.01% 2,636,475
2009-10-28 2009-10-23 11.863 227,700 -8,139 0.01% 2,701,186
2009-10-23 2009-10-21 11.510 235,839 -1,985 0.01% 2,714,578
2009-10-22 2009-10-20 11.133 237,824 +7,940 0.01% 2,647,576
2009-10-16 2009-10-14 10.730 229,884 -4,764 0.01% 2,466,544
2009-10-15 2009-10-13 10.855 234,648 +4,764 0.01% 2,547,209
2009-10-12 2009-10-08 10.981 229,884 -1,985 0.01% 2,524,444
2009-10-07 2009-10-05 10.503 231,869 +397 0.01% 2,435,282
2009-09-23 2009-09-21 10.553 231,472 +33,153 0.01% 2,442,772
2009-09-22 2009-09-18 10.881 198,319 +1,985 0.01% 2,157,837
2009-09-18 2009-09-16 11.107 196,334 +1,390 0.01% 2,180,744
2009-09-17 2009-09-15 11.133 194,944 +7,940 0.01% 2,170,215
2009-09-08 2009-09-04 11.334 187,004 -45,659 0.01% 2,119,502
2009-09-07 2009-09-03 10.528 232,663 -2,382 0.01% 2,449,481
2009-09-03 2009-09-01 10.327 235,045 +42,086 0.01% 2,427,199
2009-08-31 2009-08-27 10.604 192,959 +5,955 0.01% 2,046,057
2009-08-21 2009-08-19 11.082 187,004 +1,985 0.01% 2,072,402
2009-08-18 2009-08-14 11.258 185,019 +3,971 0.01% 2,083,024
2009-08-13 2009-08-11 11.309 181,048 +5,955 0.01% 2,047,437
2009-08-12 2009-08-10 11.334 175,093 +5,956 0.01% 1,984,503
2009-08-11 2009-08-07 11.334 169,137 +2,779 0.01% 1,916,998
2009-08-05 2009-08-03 12.442 166,358 -1,588 0.01% 2,069,861
2009-08-04 2009-07-31 12.417 167,946 +1,191 0.01% 2,085,389
2009-08-03 2009-07-30 12.467 166,755 +2,779 0.01% 2,079,000
2009-07-31 2009-07-29 12.165 163,976 +3,971 0.01% 1,994,793
2009-07-29 2009-07-27 12.543 160,005 +60,151 0.01% 2,006,936
2009-07-28 2009-07-24 12.493 99,854 -1,589 0.00% 1,247,434
2009-07-27 2009-07-23 12.090 101,443 -397 0.00% 1,226,405
2009-07-24 2009-07-22 11.687 101,840 +199 0.00% 1,190,164
2009-07-23 2009-07-21 11.636 101,641 +7,941 0.00% 1,182,719
2009-07-21 2009-07-17 11.334 93,700 +3,970 0.00% 1,061,995
2009-07-20 2009-07-16 11.561 89,730 +7,941 0.00% 1,037,339
2009-07-17 2009-07-15 11.737 81,789 -3,574 0.00% 959,956
2009-07-16 2009-07-14 11.485 85,363 -1,985 0.00% 980,404
2009-07-15 2009-07-13 11.007 87,348 +1,985 0.00% 961,402
2009-07-13 2009-07-09 11.485 85,363 +3,177 0.00% 980,404
2009-07-10 2009-07-08 11.712 82,186 +8,734 0.00% 962,546
2009-07-09 2009-07-07 12.341 73,452 +1,192 0.00% 906,505
2009-07-08 2009-07-06 12.669 72,260 -26,403 0.00% 915,454
2009-07-07 2009-07-03 12.896 98,663 +794 0.00% 1,272,315
2009-07-06 2009-07-02 12.367 97,869 -4,368 0.00% 1,210,312
2009-07-03 2009-06-30 12.090 102,237 +1,986 0.00% 1,236,004
2009-07-02 2009-06-29 12.417 100,251 -27,396 0.00% 1,244,819
2009-06-30 2009-06-26 12.518 127,647 +15,881 0.01% 1,597,856
2009-06-29 2009-06-25 12.115 111,766 -1,985 0.01% 1,354,021
2009-06-19 2009-06-17 11.410 113,751 -1,985 0.01% 1,297,848
2009-06-18 2009-06-16 11.133 115,736 +1,985 0.01% 1,288,431
2009-06-17 2009-06-15 11.888 113,751 +1,985 0.01% 1,352,283
2009-06-16 2009-06-12 12.493 111,766 -1,191 0.01% 1,396,246
2009-06-15 2009-06-11 12.190 112,957 +794 0.01% 1,376,984
2009-06-12 2009-06-10 12.316 112,163 -1,588 0.01% 1,381,430
2009-06-11 2009-06-09 12.014 113,751 +6,353 0.01% 1,366,609
2009-06-10 2009-06-08 12.493 107,398 -12,705 0.01% 1,341,678
2009-06-09 2009-06-05 12.291 120,103 +794 0.01% 1,476,197
2009-06-08 2009-06-04 12.442 119,309 +43,674 0.01% 1,484,467
2009-06-03 2009-06-01 13.097 75,635 -27,793 0.00% 990,596
2009-06-02 2009-05-29 12.442 103,428 -595 0.01% 1,286,873
2009-06-01 2009-05-27 12.493 104,023 +3,176 0.01% 1,299,516
2009-05-29 2009-05-26 12.341 100,847 +198 0.00% 1,244,599
2009-05-26 2009-05-22 11.964 100,649 +18,661 0.00% 1,204,131
2009-05-25 2009-05-21 12.115 81,988 +4,765 0.00% 993,267
2009-05-22 2009-05-20 12.518 77,223 +3,970 0.00% 966,660
2009-05-21 2009-05-19 12.341 73,253 +595 0.00% 904,049
2009-05-19 2009-05-15 11.712 72,658 -40,894 0.00% 850,956
2009-05-18 2009-05-14 10.503 113,552 +37,718 0.01% 1,192,618
2009-05-15 2009-05-13 10.503 75,834 +3,971 0.00% 796,472
2009-05-14 2009-05-12 10.251 71,863 +1,985 0.00% 736,665
2009-05-13 2009-05-11 10.452 69,878 -2,780 0.00% 730,397
2009-05-12 2009-05-08 10.872 72,658 +2,780 0.00% 789,964
2009-05-11 2009-05-07 10.950 69,878 +2,469 0.00% 765,166
2009-05-08 2009-05-06 11.571 67,409 +1,158 0.00% 780,010
2009-05-06 2009-05-04 10.199 66,251 -13,713 0.00% 675,715
2009-05-05 2009-04-30 9.733 79,964 -1,932 0.00% 778,318
2009-05-04 2009-04-29 9.060 81,896 -9,271 0.00% 742,003
2009-04-30 2009-04-28 8.387 91,167 -773 0.00% 764,641
2009-04-29 2009-04-27 8.672 91,940 +7,726 0.00% 797,304
2009-04-28 2009-04-24 8.931 84,214 -7,146 0.00% 752,104
2009-04-27 2009-04-23 9.060 91,360 +7,726 0.00% 827,749
2009-04-24 2009-04-22 9.060 83,634 +3,863 0.00% 757,749
2009-04-23 2009-04-21 9.138 79,771 -3,863 0.00% 728,944
2009-04-22 2009-04-20 9.578 83,634 +16,418 0.00% 801,049
2009-04-20 2009-04-16 9.630 67,216 -193 0.00% 647,277
2009-04-17 2009-04-15 9.837 67,409 -16,225 0.00% 663,096
2009-04-16 2009-04-14 9.837 83,634 +3,863 0.00% 822,699
2009-04-15 2009-04-09 9.604 79,771 -1,932 0.00% 766,114
2009-04-09 2009-04-07 9.319 81,703 -3,863 0.00% 761,404
2009-04-08 2009-04-06 9.397 85,566 +5,795 0.00% 804,049
2009-04-07 2009-04-03 9.863 79,771 +1,545 0.00% 786,764
2009-04-06 2009-04-02 9.915 78,226 -1,931 0.00% 775,576
2009-04-03 2009-04-01 9.112 80,157 -5,795 0.00% 730,397
2009-04-02 2009-03-31 8.077 85,952 +1,932 0.00% 694,201
2009-04-01 2009-03-30 8.051 84,020 -77,260 0.00% 676,422
2009-03-31 2009-03-27 9.034 161,280 +68,375 0.01% 1,457,071
2009-03-25 2009-03-23 8.543 92,905 -387 0.00% 793,648
2009-03-24 2009-03-20 8.025 93,292 +3,863 0.00% 748,653
2009-03-19 2009-03-17 7.326 89,429 -57,945 0.00% 655,148
2009-03-18 2009-03-16 7.507 147,374 +56,207 0.01% 1,106,353
2009-03-17 2009-03-13 6.886 91,167 +386 0.00% 627,761
2009-03-11 2009-03-09 6.731 90,781 -1,931 0.00% 611,003
2009-03-09 2009-03-05 6.705 92,712 +193 0.00% 621,599
2009-03-05 2009-03-03 6.316 92,519 -1,352 0.00% 584,380
2009-03-03 2009-02-27 6.265 93,871 +386 0.00% 588,060
2009-02-26 2009-02-24 6.912 93,485 +1,932 0.00% 646,142
2009-02-25 2009-02-23 7.248 91,553 +1,352 0.00% 663,598
2009-02-24 2009-02-20 7.300 90,201 +12,361 0.00% 658,469
2009-02-19 2009-02-17 7.222 77,840 +1,739 0.00% 562,188
2009-02-16 2009-02-12 7.637 76,101 -1,932 0.00% 581,148
2009-02-13 2009-02-11 7.429 78,033 +1,932 0.00% 579,742
2009-02-11 2009-02-09 7.507 76,101 -1,932 0.00% 571,298
2009-02-06 2009-02-04 6.912 78,033 -25,109 0.00% 539,342
2009-02-05 2009-02-03 6.679 103,142 +23,178 0.01% 688,858
2009-01-29 2009-01-22 6.989 79,964 +1,931 0.00% 558,899
2009-01-22 2009-01-20 7.429 78,033 +1,932 0.00% 579,742
2008-12-22 2008-12-18 8.750 76,101 -2,704 0.00% 665,858
2008-12-15 2008-12-11 7.688 78,805 +2,124 0.00% 605,878
2008-12-12 2008-12-10 8.102 76,681 +580 0.00% 621,308
2008-12-11 2008-12-09 8.154 76,101 -1,932 0.00% 620,548
2008-12-10 2008-12-08 7.947 78,033 -9,657 0.00% 620,142
2008-12-01 2008-11-27 6.782 87,690 +7,726 0.00% 594,738
2008-11-19 2008-11-17 6.549 79,964 -15,259 0.00% 523,709
2008-11-14 2008-11-12 6.938 95,223 +1,931 0.00% 660,619
2008-11-13 2008-11-11 7.015 93,292 -1,931 0.00% 654,468
2008-11-10 2008-11-06 6.834 95,223 +1,931 0.00% 650,759
2008-11-07 2008-11-05 6.886 93,292 -1,931 0.00% 642,393
2008-10-27 2008-10-23 6.575 95,223 -193 0.00% 626,109
2008-10-21 2008-10-17 5.695 95,416 -580 0.00% 543,399
2008-10-20 2008-10-16 5.540 95,996 -386 0.00% 531,792
2008-10-14 2008-10-10 5.824 96,382 -7,726 0.00% 561,375
2008-10-10 2008-10-08 5.773 104,108 -3,090 0.01% 600,985
2008-10-09 2008-10-06 6.239 107,198 +11,589 0.01% 668,773
2008-10-08 2008-10-03 6.653 95,609 +3,090 0.00% 636,072
2008-09-29 2008-09-25 6.963 92,519 +386 0.00% 644,255
2008-09-25 2008-09-23 6.989 92,133 +1,159 0.00% 643,952
2008-09-23 2008-09-19 7.145 90,974 -7,339 0.00% 649,982
2008-09-22 2008-09-18 6.989 98,313 -387 0.00% 687,147
2008-09-19 2008-09-17 7.326 98,700 +3,863 0.00% 723,067
2008-09-16 2008-09-11 8.465 94,837 +1,932 0.00% 802,787
2008-09-09 2008-09-05 9.656 92,905 +1,931 0.00% 897,062
2008-08-29 2008-08-27 10.251 90,974 -7,726 0.00% 932,582
2008-08-28 2008-08-26 9.785 98,700 -3,863 0.00% 965,792
2008-08-27 2008-08-25 9.837 102,563 +3,863 0.01% 1,008,902
2008-08-26 2008-08-21 9.759 98,700 -2,318 0.00% 963,237
2008-08-25 2008-08-20 9.940 101,018 +2,318 0.01% 1,004,164
2008-08-18 2008-08-14 10.096 98,700 +7,726 0.00% 996,452
2008-08-15 2008-08-13 10.329 90,974 -1,931 0.00% 939,647
2008-08-13 2008-08-11 10.251 92,905 +1,931 0.00% 952,377
2008-08-12 2008-08-08 10.355 90,974 +3,091 0.00% 942,002
2008-08-08 2008-08-05 11.054 87,883 +1,931 0.00% 971,421
2008-07-28 2008-07-24 12.296 85,952 -193 0.00% 1,056,877
2008-07-25 2008-07-23 12.089 86,145 -1,932 0.00% 1,041,410
2008-07-23 2008-07-21 11.468 88,077 -1,931 0.00% 1,010,045
2008-07-18 2008-07-16 10.821 90,008 -1,932 0.00% 973,940
2008-07-17 2008-07-15 10.795 91,940 +1,932 0.00% 992,465
2008-07-16 2008-07-14 11.157 90,008 +1,931 0.00% 1,004,230
2008-07-14 2008-07-10 11.520 88,077 -3,863 0.00% 1,014,605
2008-07-11 2008-07-09 11.157 91,940 +3,863 0.00% 1,025,785
2008-07-09 2008-07-07 11.079 88,077 -1,931 0.00% 975,845
2008-07-07 2008-07-03 10.355 90,008 +1,931 0.00% 932,000
2008-07-04 2008-07-02 10.717 88,077 +387 0.00% 943,925
2008-06-23 2008-06-19 10.846 87,690 -580 0.00% 951,128
2008-06-19 2008-06-17 11.494 88,270 -1,352 0.00% 1,014,544
2008-06-18 2008-06-16 11.261 89,622 -2,511 0.00% 1,009,203
2008-06-17 2008-06-13 10.536 92,133 +1,932 0.00% 970,698
2008-06-12 2008-06-10 11.908 90,201 +2,318 0.00% 1,074,098
2008-06-06 2008-06-04 12.917 87,883 -387 0.00% 1,135,220
2008-06-05 2008-06-03 12.607 88,270 +387 0.00% 1,112,799
2008-05-27 2008-05-23 12.477 87,883 -1,932 0.00% 1,096,545
2008-05-26 2008-05-22 12.296 89,815 -2,318 0.00% 1,104,377
2008-05-23 2008-05-21 12.400 92,133 +1,546 0.00% 1,142,419
2008-05-22 2008-05-20 12.684 90,587 +2,317 0.00% 1,149,044
2008-05-16 2008-05-14 12.866 88,270 -4,828 0.00% 1,135,649
2008-05-14 2008-05-09 12.736 93,098 +5,794 0.00% 1,185,715
2008-05-09 2008-05-07 13.461 87,304 +1,932 0.00% 1,175,201
2008-05-06 2008-05-02 12.917 85,372 +386 0.00% 1,102,785
2008-05-02 2008-04-29 12.980 84,986 +1,936 0.00% 1,103,129
2008-04-30 2008-04-28 13.351 83,050 -7,550 0.00% 1,108,800
2008-04-29 2008-04-25 13.351 90,600 -189 0.00% 1,209,600
2008-04-28 2008-04-24 14.040 90,789 -24,537 0.00% 1,274,653
2008-04-25 2008-04-23 13.907 115,326 +32,465 0.01% 1,603,871
2008-04-18 2008-04-16 11.682 82,861 -189 0.00% 967,992
2008-04-10 2008-04-08 13.722 83,050 +755 0.00% 1,139,600
2008-04-09 2008-04-07 13.881 82,295 -7,550 0.00% 1,142,320
2008-04-03 2008-04-01 13.722 89,845 +7,550 0.00% 1,232,839
2008-04-02 2008-03-31 13.881 82,295 -15,289 0.00% 1,142,320
2008-03-31 2008-03-27 13.272 97,584 +15,100 0.00% 1,295,088
2008-03-27 2008-03-25 12.000 82,484 +189 0.00% 989,808
2008-03-25 2008-03-19 11.073 82,295 -378 0.00% 911,240
2008-03-20 2008-03-18 11.046 82,673 +1,888 0.00% 913,235
2008-03-19 2008-03-17 11.444 80,785 +755 0.00% 924,480
2008-03-14 2008-03-12 13.139 80,030 -755 0.00% 1,051,520
2008-03-11 2008-03-07 13.775 80,785 -189 0.00% 1,112,800
2008-03-07 2008-03-05 14.517 80,974 -189 0.00% 1,175,463
2008-02-29 2008-02-27 16.265 81,163 +3,209 0.00% 1,320,108
2008-02-18 2008-02-14 17.060 77,954 -2,076 0.00% 1,329,864
2008-02-11 2008-02-04 18.278 80,030 -3,775 0.00% 1,462,799
2008-02-05 2008-02-01 17.245 83,805 +189 0.00% 1,445,219
2008-02-04 2008-01-31 17.616 83,616 -11,514 0.00% 1,472,970
2008-01-30 2008-01-28 14.914 95,130 -3,209 0.00% 1,418,759
2008-01-29 2008-01-25 14.887 98,339 +3,775 0.00% 1,464,013
2008-01-28 2008-01-24 14.172 94,564 -566 0.00% 1,340,178
2008-01-25 2008-01-23 13.324 95,130 +2,265 0.00% 1,267,559
2008-01-24 2008-01-22 12.212 92,865 -1,133 0.00% 1,134,060
2008-01-23 2008-01-21 13.616 93,998 +1,510 0.00% 1,279,866
2008-01-22 2008-01-18 15.099 92,488 +189 0.00% 1,396,507
2008-01-21 2008-01-17 16.159 92,299 +1,888 0.00% 1,491,453
2008-01-15 2008-01-11 19.205 90,411 -7,550 0.00% 1,736,369
2008-01-08 2008-01-04 21.033 97,961 -567 0.00% 2,060,424
2008-01-04 2008-01-02 20.927 98,528 +189 0.00% 2,061,910
2008-01-02 2007-12-27 20.874 98,339 -9,815 0.00% 2,052,744
2007-12-27 2007-12-20 20.000 108,154 -189 0.01% 2,163,079
2007-12-21 2007-12-19 19.947 108,343 -3,775 0.01% 2,161,119
2007-12-20 2007-12-18 18.967 112,118 +3,587 0.01% 2,126,529
2007-12-19 2007-12-17 18.940 108,531 +8,682 0.01% 2,055,619
2007-12-17 2007-12-13 20.662 99,849 +6,606 0.01% 2,063,104
2007-12-14 2007-12-12 21.669 93,243 +944 0.00% 2,020,470
2007-12-13 2007-12-11 22.066 92,299 -189 0.00% 2,036,690
2007-12-10 2007-12-06 23.020 92,488 +1,510 0.00% 2,129,061
2007-12-07 2007-12-05 22.914 90,978 +4,530 0.00% 2,084,661
2007-12-06 2007-12-04 23.311 86,448 -188 0.00% 2,015,211
2007-12-05 2007-12-03 23.974 86,636 -567 0.00% 2,076,968
2007-12-04 2007-11-30 24.768 87,203 -188 0.00% 2,159,861
2007-12-03 2007-11-29 23.894 87,391 -3,964 0.00% 2,088,123
2007-11-29 2007-11-27 21.007 91,355 -189 0.00% 1,919,059
2007-11-28 2007-11-26 21.642 91,544 +1,888 0.00% 1,981,230
2007-11-27 2007-11-23 20.821 89,656 +755 0.00% 1,866,744
2007-11-26 2007-11-22 22.517 88,901 +566 0.00% 2,001,744
2007-11-23 2007-11-21 23.735 88,335 +2,265 0.00% 2,096,639
2007-11-22 2007-11-20 25.139 86,070 +189 0.00% 2,163,719
2007-11-21 2007-11-19 26.490 85,881 +3,775 0.00% 2,274,992
2007-11-20 2007-11-16 26.808 82,106 -3,587 0.00% 2,201,092
2007-11-16 2007-11-14 27.285 85,693 -4,907 0.00% 2,338,113
2007-11-15 2007-11-13 26.225 90,600 +3,020 0.00% 2,375,999
2007-11-14 2007-11-12 26.013 87,580 +3,397 0.00% 2,278,239
2007-11-13 2007-11-09 29.510 84,183 -6,417 0.00% 2,484,234
2007-11-12 2007-11-08 31.576 90,600 -6,606 0.00% 2,860,799
2007-11-09 2007-11-07 28.768 97,206 -77,010 0.00% 2,796,442
2007-11-08 2007-11-06 26.914 174,216 +188 0.01% 4,688,831
2007-11-06 2007-11-02 26.861 174,028 -68,138 0.01% 4,674,552
2007-11-05 2007-11-01 26.596 242,166 -192,903 0.01% 6,440,651
2007-11-02 2007-10-31 26.437 435,069 -100,226 0.02% 11,501,952
2007-11-01 2007-10-30 26.199 535,295 -189 0.03% 14,024,014
2007-10-30 2007-10-26 26.649 535,484 -194,979 0.03% 14,270,111
2007-10-29 2007-10-25 25.775 730,463 -197,999 0.04% 18,827,555
2007-10-26 2007-10-24 25.219 928,462 +1,133 0.05% 23,414,449
2007-10-25 2007-10-23 25.033 927,329 +4,530 0.05% 23,213,922
2007-10-24 2007-10-22 23.868 922,799 +6,984 0.05% 22,024,942
2007-10-23 2007-10-18 25.033 915,815 -4,530 0.05% 22,925,691
2007-10-22 2007-10-17 25.377 920,345 +2,453 0.05% 23,356,030
2007-10-18 2007-10-16 26.172 917,892 +4,153 0.05% 24,023,230
2007-10-17 2007-10-15 26.411 913,739 +1,321 0.05% 24,132,382
2007-10-16 2007-10-12 26.808 912,418 -109,475 0.05% 24,460,043
2007-10-15 2007-10-11 26.172 1,021,893 +107,776 0.05% 26,745,162
2007-10-12 2007-10-10 25.801 914,117 -29,445 0.05% 23,585,420
2007-10-11 2007-10-09 25.430 943,562 -59,645 0.05% 23,995,209
2007-10-10 2007-10-08 25.298 1,003,207 0.05% 25,379,134

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top